工信 (5521)-元大-北港券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
11,184張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	51	13.85	0	0.00	14.15	51	14,367	0.35%
2024/04/29	3	14.20	0	0.00	14.15	3	14,242	0.02%
2024/04/26	0	0.00	0.2	14.00	13.85	-0.2	14,113	0.00%
2024/04/25	2	13.85	0	14.15	13.90	2	14,087	0.01%
2024/04/24	0	14.40	13	14.27	14.00	-13	13,988	-0.09%
2024/04/23	12	13.56	21	13.97	13.70	-9	13,875	-0.06%
2024/04/22	148	14.92	143	14.81	13.90	5	13,648	0.04%	大買/大賣/
2024/04/19	18	15.33	11.5	15.28	14.35	6.5	12,351	0.05%
2024/04/18	0	0.00	281	14.32	14.55	-281	11,074	-2.54%	大賣/鉅額交易
2024/04/16	10	13.05	160	13.03	13.10	-150	10,905	-1.38%	大賣/鉅額交易
2024/04/15	112	13.50	0	0.00	13.30	112	11,017	1.02%	大買/鉅額交易
2024/04/12	150	13.73	206	13.62	13.60	-56	11,220	-0.50%	大買/大賣/
2024/04/11	0	0.00	79	14.26	13.90	-79	11,332	-0.70%
2024/04/10	356	14.24	150	14.58	14.05	206	11,757	1.75%	大買/大賣/鉅額交易
2024/04/09	3	14.40	69	14.20	14.35	-66	12,538	-0.53%
2024/04/08	319	14.22	309	14.34	14.15	10	13,807	0.07%	大買/大賣/
2024/04/02	289	13.95	644	14.03	13.95	-355	14,575	-2.44%	大買/大賣/鉅額交易
2024/04/01	1	13.70	10	13.65	13.60	-9	14,460	-0.06%
2024/03/29	13	13.23	67	13.20	13.20	-54	14,765	-0.37%
2024/03/28	216	13.58	1	13.45	13.45	215	15,038	1.43%	大買/鉅額交易
2024/03/27	7	13.64	313	13.72	13.65	-306	15,174	-2.02%	大賣/鉅額交易
2024/03/26	213	13.40	0	0.00	13.20	213	15,672	1.36%	大買/鉅額交易
2024/03/25	108	13.56	109	13.78	13.50	-1	16,198	-0.01%	大買/大賣/
2024/03/21	7	13.35	29	13.24	13.30	-22	17,303	-0.13%
2024/03/20	9.2	12.90	24	12.83	12.75	-14.8	18,040	-0.08%
2024/03/19	18	13.10	1	13.15	13.00	17	20,326	0.08%
2024/03/18	7	13.06	5	13.10	13.10	2	21,464	0.01%
2024/03/14	0	0.00	8	13.40	13.30	-8	23,742	-0.03%
2024/03/13	3.5	13.38	31	13.47	13.50	-27.5	23,833	-0.12%
2024/03/12	10.2	13.85	22	13.97	13.90	-11.8	23,903	-0.05%
2024/03/11	13	13.57	13	13.73	13.70	0	24,017	0.00%
2024/03/08	699	13.35	499	13.07	13.15	200	24,172	0.83%	大買/大賣/鉅額交易
2024/03/07	440.3	14.01	123	13.55	13.45	317.3	24,123	1.32%	大買/大賣/鉅額交易
2024/03/06	11	14.35	294	14.10	14.50	-283	23,250	-1.22%	大賣/鉅額交易
2024/03/05	0	0.00	28	13.03	13.20	-28	22,440	-0.12%
2024/03/04	10	12.58	14	12.65	12.70	-4	22,368	-0.02%
2024/03/01	39	12.80	160	12.75	12.60	-121	22,372	-0.54%	大賣/鉅額交易
2024/02/29	153	13.00	14	13.05	13.10	139	22,363	0.62%	大買/鉅額交易
2024/02/27	102	12.95	103	13.00	13.15	-1	22,464	0.00%	大買/大賣/
2024/02/26	42	13.12	1	13.10	13.00	41	23,173	0.18%
2024/02/23	22	13.29	6	13.40	13.35	16	23,470	0.07%
2024/02/22	104	13.06	106	13.27	13.30	-2	23,443	-0.01%	大買/大賣/
2024/02/21	167	13.31	112	13.59	13.15	55	23,493	0.23%	大買/大賣/
2024/02/20	127	12.93	27	13.05	13.20	100	23,285	0.43%	大買/
2024/02/19	197.1	13.04	63	12.93	13.15	134.1	23,231	0.58%	大買/鉅額交易
2024/02/16	73	12.58	42	12.83	12.60	31	23,114	0.13%
2024/02/15	68.1	12.02	0	0.00	11.95	68.1	22,874	0.30%
2024/02/05	15	12.33	0.1	12.35	12.35	14.9	22,743	0.07%
2024/02/02	1	12.20	0	0.00	12.20	1	22,806	0.00%
2024/02/01	0	0.00	1	12.55	12.45	-1	22,834	0.00%
2024/01/31	20	12.75	0	0.00	12.60	20	22,925	0.09%
2024/01/30	0	0.00	2	12.65	12.65	-2	22,905	-0.01%
2024/01/29	20	12.78	20	12.85	12.80	0	22,918	0.00%
2024/01/26	0	12.90	0	0.00	12.95	0	23,002	0.00%
2024/01/25	0	0.00	2	13.20	13.15	-2	23,024	-0.01%
2024/01/23	3	13.90	0	0.00	13.80	3	22,952	0.01%
2024/01/19	3	14.05	0	0.00	13.90	3	22,990	0.01%
2024/01/18	0	0.00	1	14.25	14.20	-1	22,891	0.00%
2024/01/17	10	14.00	10	14.00	13.95	0	22,815	0.00%
2024/01/16	1	14.20	0	0.00	14.15	1	22,754	0.00%
2024/01/15	0	0.00	23	14.16	14.50	-23	22,733	-0.10%
2024/01/12	20	13.76	16	14.00	13.80	4	22,639	0.02%
2024/01/11	20	13.85	20	13.96	13.75	0	22,647	0.00%
2024/01/10	25	13.94	22	13.95	13.85	3	22,537	0.01%
2024/01/09	22	14.37	5	14.26	14.15	17	22,391	0.08%
2024/01/08	53	14.67	101	14.84	14.50	-48	22,253	-0.22%	大賣/
2024/01/05	1	14.45	0	0.00	14.50	1	21,987	0.00%
2024/01/04	48	14.66	41	14.25	14.25	7	21,786	0.03%
2024/01/03	95	15.24	88	15.43	14.90	7	21,201	0.03%
2024/01/02	186	15.42	107.1	15.24	15.30	78.9	20,202	0.39%	大買/大賣/
2023/12/29	28	13.78	73	14.19	14.70	-45	18,614	-0.24%
2023/12/28	1	13.30	0	0.00	13.40	1	17,529	0.01%
2023/12/27	21	13.65	20	13.70	13.55	1	17,349	0.01%
2023/12/26	31	14.03	20	13.80	13.90	11	17,148	0.06%
2023/12/25	61	14.61	7	14.34	14.35	54	16,754	0.32%
2023/12/22	3	14.80	43	15.00	14.85	-40	16,385	-0.24%
2023/12/21	65	15.12	89	15.29	14.80	-24	16,103	-0.15%
2023/12/20	65.1	15.08	28	15.11	15.20	37.1	15,375	0.24%
2023/12/19	33	14.94	43	15.16	15.30	-10	14,773	-0.07%
2023/12/18	72	14.88	72.5	14.92	14.80	-0.5	14,101	0.00%
2023/12/15	11	14.57	25	14.75	14.50	-14	13,473	-0.10%
2023/12/14	25	14.95	0.2	15.00	15.00	24.8	12,601	0.20%
2023/12/13	0	0.00	7	14.64	14.85	-7	10,216	-0.07%
2023/12/12	48.2	13.43	45	13.40	13.50	3.2	9,019	0.04%
2023/12/11	0.2	12.30	6.5	12.90	13.05	-6.3	7,254	-0.09%
2023/12/08	2	11.75	21	11.88	11.90	-19	6,613	-0.29%
2023/12/07	2	11.50	1	11.40	11.55	1	6,466	0.02%
2023/12/06	0	0.00	5	11.54	11.70	-5	6,244	-0.08%
2023/12/05	0.4	11.00	8	11.17	11.10	-7.6	5,932	-0.13%
2023/12/04	1.6	10.87	3	10.90	10.80	-1.4	5,651	-0.02%
2023/12/01	0.2	10.40	1	10.45	10.45	-0.8	5,449	-0.01%
2023/11/30	3	10.67	3	10.50	10.70	0	5,353	0.00%
2023/11/29	1	10.30	0	0.00	10.20	1	5,226	0.02%
2023/11/28	4.1	10.34	0	0.00	10.30	4.1	5,155	0.08%
2023/11/27	0	0.00	1	10.50	10.40	-1	5,078	-0.02%
2023/11/24	0	0.00	3	10.60	10.60	-3	4,995	-0.06%
2023/11/23	27.9	11.13	11	11.00	10.70	16.9	4,820	0.35%
2023/11/22	0	0.00	2.2	10.00	11.05	-2.2	4,027	-0.05%
2023/11/21	0	0.00	3	10.10	10.05	-3	3,663	-0.08%
2023/11/20	4	9.99	0	0.00	9.83	4	3,569	0.11%
2023/11/17	1	9.98	1	9.96	9.94	0	3,438	0.00%
2023/11/16	1	9.70	0	0.00	9.75	1	3,373	0.03%
2023/11/15	0	0.00	3	9.86	9.80	-3	3,275	-0.09%
2023/11/14	1	9.08	0	0.00	9.18	1	3,117	0.03%
2023/11/13	1	8.85	0	0.00	8.85	1	3,018	0.03%
2023/11/10	1.5	8.77	0	0.00	8.67	1.5	2,965	0.05%
2023/11/08	0	0.00	1	9.74	9.38	-1	2,711	-0.04%
2023/11/07	4	10.08	3	10.05	10.00	1	2,560	0.04%
2023/11/03	12	10.07	0	0.00	9.96	12	2,360	0.51%
2023/11/02	2.5	9.87	0	0.00	9.84	2.5	2,172	0.12%
2023/11/01	10	9.50	10	9.48	9.50	0	2,013	0.00%
2023/10/31	5	9.34	0	0.00	9.22	5	1,898	0.26%
2023/10/30	0	0.00	2	9.48	9.47	-2	1,790	-0.11%
2023/10/27	1	9.30	0	0.00	9.36	1	1,704	0.06%
2023/10/26	2	9.02	0	0.00	9.02	2	1,584	0.13%
2023/10/23	1	8.75	2	8.69	8.93	-1	1,417	-0.07%
2023/10/20	0	0.00	10	8.90	8.77	-10	1,329	-0.75%
2023/10/19	3	8.73	0	0.00	8.80	3	1,219	0.25%
2023/10/18	0	0.00	3	8.41	8.33	-3	1,105	-0.27%
2023/10/16	1	8.34	3	8.40	8.43	-2	991	-0.20%
2023/10/02	0	7.70	0	0.00	7.82	0	804	0.00%
2023/09/21	0	7.56	0	0.00	7.56	0	819	0.00%
2023/09/19	0	7.60	0	0.00	7.61	0	873	0.00%
2023/09/18	0	7.53	0	0.00	7.52	0	878	0.00%
2023/09/07	1	7.79	0	0.00	7.79	1	886	0.11%
2023/08/24	1	7.60	3	7.69	7.53	-2	836	-0.24%
2023/08/23	0	0.00	1	7.62	7.72	-1	825	-0.12%
2023/08/22	3	7.46	0	0.00	7.50	3	806	0.37%
2023/08/21	0	7.39	0	0.00	7.45	0	788	0.00%
2023/08/08	1.3	7.12	0	0.00	7.14	1.3	809	0.16%
2023/08/01	0.1	7.20	0	0.00	7.16	0.1	842	0.01%
2023/07/28	0.1	7.37	0	0.00	7.26	0.1	847	0.01%
2023/07/24	0.1	7.86	0	0.00	7.04	0.1	854	0.01%
2023/07/12	1	7.50	0	0.00	7.55	1	937	0.11%
2023/07/05	1	7.73	0	0.00	7.70	1	1,078	0.09%
2023/06/29	0	0.00	1	8.00	7.94	-1	1,129	-0.09%
2023/06/12	0	0.00	3	7.46	7.56	-3	1,129	-0.27%
2023/06/01	0	7.54	0	0.00	7.57	0	1,132	0.00%
2023/05/15	1	7.50	0	0.00	7.50	1	1,145	0.09%
2023/05/08	0	0.00	0	7.87	7.87	0	1,091	0.00%
2023/04/27	0	0.00	0	7.93	7.92	0	1,059	0.00%
2023/04/26	0	0.00	1	8.00	7.94	-1	1,055	-0.09%
2023/04/24	2	7.84	0	0.00	7.90	2	1,019	0.20%
2023/04/18	5	8.00	70	8.00	8.10	-65	956	-6.80%
2023/04/17	0	0.00	34	8.09	8.12	-34	927	-3.67%
2023/04/14	4	8.00	20	8.01	8.04	-16	888	-1.80%
2023/04/13	60	8.04	3	7.93	8.03	57	855	6.67%
2023/04/12	62	7.90	8	7.70	7.94	54	783	6.89%
2023/03/28	0	0.00	5	7.61	7.27	-5	587	-0.85%
2023/03/27	5	7.45	0	0.00	7.40	5	529	0.94%
2023/03/20	0	6.93	0	0.00	6.94	0	466	0.00%
2023/03/17	0	7.11	0	0.00	6.93	0	467	0.00%
2023/03/10	0	0.00	1	7.12	7.08	-1	463	-0.22%
2023/03/09	1	7.13	0	0.00	7.16	1	469	0.21%
2023/03/07	0.8	7.08	0	0.00	7.08	0.8	458	0.17%
2023/02/24	0	0.00	5	7.01	7.07	-5	435	-1.15%
2023/02/20	5	6.82	0	0.00	6.80	5	387	1.29%
2023/01/09	0	0.00	12	6.70	6.73	-12	414	-2.89%
2022/11/10	0.5	6.46	0	0.00	6.50	0.5	649	0.08%
2022/11/07	0.3	6.52	0	0.00	6.48	0.3	651	0.04%
2022/10/12	1	6.49	0	0.00	6.55	1	635	0.16%
2022/10/07	2	6.75	0	0.00	6.74	2	624	0.32%
2022/09/28	0.1	6.63	0	0.00	6.56	0.1	623	0.01%
2022/09/19	0	0.00	1	7.10	7.01	-1	580	-0.17%
2022/09/07	1.2	6.77	0	0.00	6.76	1.2	601	0.20%
2022/08/30	0	0.00	1	7.03	7.01	-1	623	-0.16%
2022/08/23	1	6.99	0.5	7.01	6.99	0.5	586	0.09%
2022/08/08	0.2	6.87	0	0.00	6.87	0.2	559	0.03%
2022/08/02	0.2	6.90	0	0.00	6.90	0.2	591	0.03%
2022/07/29	1	6.92	0	0.00	6.92	1	601	0.17%
2022/07/19	0.2	6.87	0	0.00	6.89	0.2	651	0.03%
2022/07/18	0.4	6.93	0	0.00	6.87	0.4	647	0.06%
2022/07/14	0.1	6.95	0	0.00	6.93	0.1	653	0.02%
2022/07/13	0.2	6.80	0	0.00	6.81	0.2	655	0.03%
2022/07/04	0.1	7.00	0	0.00	6.99	0.1	656	0.02%
2022/07/01	0.1	6.99	0	0.00	6.88	0.1	657	0.02%
2022/06/24	1	7.05	0	0.00	7.13	1	669	0.15%
2022/06/23	0.1	7.01	0	0.00	7.00	0.1	668	0.01%
2022/06/20	0.3	7.12	0	0.00	6.99	0.3	689	0.05%
2022/06/09	0	0.00	1	7.68	7.68	-1	664	-0.15%
2022/06/07	0	0.00	2	7.83	7.75	-2	639	-0.31%
2022/05/31	2.3	7.28	0	0.00	7.28	2.3	641	0.35%
2022/05/24	1	7.24	0	0.00	7.18	1	704	0.14%
2022/05/23	0.1	7.28	0	0.00	7.22	0.1	711	0.01%
2022/05/13	0.1	7.20	0	0.00	7.18	0.1	739	0.01%
2022/05/11	0.1	7.78	0	0.00	7.70	0.1	715	0.01%
2022/04/22	0	0.00	2	8.12	8.12	-2	748	-0.27%
2022/04/21	0.4	8.13	0	0.00	8.14	0.4	759	0.05%
2022/04/14	3	8.20	0	0.00	8.20	3	795	0.38%
2022/04/13	0.1	8.29	4.4	8.18	8.20	-4.3	806	-0.54%
2022/04/12	0	0.00	1.1	8.23	8.19	-1.1	816	-0.13%
2022/03/28	1	8.29	0	0.00	8.29	1	851	0.12%
2022/03/21	0	0.00	2	8.20	8.19	-2	840	-0.24%
2022/02/24	0.1	8.30	0	0.00	8.18	0.1	916	0.01%
2022/02/17	0.1	8.45	0	0.00	8.38	0.1	996	0.01%
2022/01/26	0.1	8.20	0	0.00	8.18	0.1	1,141	0.01%
2022/01/25	0.1	8.21	0	0.00	8.16	0.1	1,160	0.01%
2022/01/24	0.1	8.23	0	0.00	8.26	0.1	1,170	0.01%
2022/01/21	0	0.00	10	8.37	8.33	-10	1,154	-0.87%
2022/01/20	0.1	8.41	0	0.00	8.40	0.1	1,150	0.01%
2022/01/19	0	8.43	1	8.39	8.39	-1	1,152	-0.08%
2022/01/17	1	8.42	0	0.00	8.42	1	1,155	0.09%
2022/01/14	11	8.45	0	0.00	8.39	11	1,159	0.95%
2022/01/13	1	8.42	0	0.00	8.42	1	1,158	0.09%
2022/01/12	1	8.40	0	8.42	8.36	1	1,156	0.09%
2022/01/11	2.1	8.44	0	0.00	8.40	2.1	1,150	0.18%
2022/01/10	1	8.48	0	0.00	8.49	1	1,137	0.09%
2022/01/07	1.1	8.50	0	0.00	8.50	1.1	1,142	0.09%
2022/01/06	1	8.53	0	0.00	8.53	1	1,136	0.09%
2022/01/05	0.1	8.56	0	0.00	8.56	0.1	1,136	0.01%
2022/01/03	2.1	8.53	0	0.00	8.55	2.1	1,137	0.18%
2021/12/29	2	8.51	0	0.00	8.49	2	1,127	0.18%
2021/12/22	0.2	8.42	3	8.40	8.38	-2.8	1,196	-0.24%
2021/12/21	0.2	8.41	0	0.00	8.40	0.2	1,210	0.01%
2021/12/03	0	0.00	3	8.43	8.42	-3	1,413	-0.21%
2021/11/30	0	0.00	16	8.52	8.48	-16	1,627	-0.98%
2021/11/29	6	8.47	0	0.00	8.39	6	1,657	0.36%
2021/11/25	9.4	8.72	0	0.00	8.72	9.4	1,671	0.56%
2021/11/23	3	8.80	0	0.00	8.73	3	1,706	0.18%
2021/11/19	0	0.00	1	8.89	8.82	-1	1,718	-0.06%
2021/11/18	1	8.92	3	8.84	8.88	-2	1,711	-0.12%
2021/11/12	3	8.65	0	0.00	8.63	3	1,646	0.18%
2021/11/10	1	8.80	0	0.00	8.76	1	1,629	0.06%
2021/10/27	1	8.55	0	0.00	8.56	1	1,563	0.06%
2021/10/12	0	0.00	1	8.43	8.36	-1	1,784	-0.06%
2021/09/27	1	8.82	2	8.83	8.92	-1	1,873	-0.05%
2021/09/24	0	0.00	12	8.64	8.66	-12	1,867	-0.64%
2021/09/22	12	8.57	2	8.55	8.52	10	1,864	0.54%
2021/09/17	1	8.50	48	8.49	8.50	-47	1,828	-2.57%
2021/09/16	10	8.62	10	8.59	8.59	0	1,818	0.00%
2021/09/15	7	8.71	0	0.00	8.75	7	1,818	0.38%
2021/09/09	17	8.53	0	0.00	8.50	17	1,837	0.93%
2021/09/08	10	8.65	0	0.00	8.58	10	1,817	0.55%
2021/09/07	10	8.81	0	0.00	8.80	10	1,799	0.56%
2021/09/03	0	0.00	0	10.20	10.25	0	1,618	0.00%
2021/08/26	0	0.00	10	10.00	9.98	-10	1,536	-0.65%
2021/08/25	10	9.88	0	0.00	9.88	10	1,554	0.64%
2021/08/23	0	0.00	1	9.74	9.77	-1	1,581	-0.06%
2021/08/19	1	9.63	0.1	9.85	9.63	0.9	1,651	0.06%
2021/08/18	0.1	9.70	0	0.00	9.77	0.1	1,658	0.00%
2021/08/11	0	0.00	1	9.92	9.81	-1	1,670	-0.06%
2021/07/30	0	0.00	10	9.71	9.71	-10	2,621	-0.38%
2021/07/28	2	9.59	2	9.70	9.73	0	2,757	0.00%
2021/07/27	1	9.90	2	9.89	9.88	-1	2,831	-0.04%
2021/07/21	0	0.00	2	9.94	9.94	-2	3,156	-0.06%
2021/07/20	0	0.00	3	10.25	10.05	-3	3,258	-0.09%
2021/07/19	0	0.00	4	10.20	10.20	-4	3,380	-0.12%
2021/07/16	0	0.00	1	10.00	10.00	-1	3,778	-0.03%
2021/07/14	5	9.80	3	9.80	9.79	2	4,144	0.05%
2021/07/13	3	9.89	0	0.00	9.85	3	4,341	0.07%
2021/07/12	2	9.96	2	9.96	9.95	0	4,387	0.00%
2021/07/09	2	10.05	1	10.00	10.00	1	4,376	0.02%
2021/07/08	5	10.00	0	0.00	10.00	5	4,410	0.11%
2021/07/07	4	9.85	0	0.00	9.85	4	4,507	0.09%
2021/07/06	2	9.81	0	0.00	9.80	2	4,547	0.04%
2021/07/01	0	0.00	7	9.75	9.75	-7	4,673	-0.15%
2021/06/29	0	0.00	5	9.75	9.72	-5	4,699	-0.11%
2021/06/21	0	0.00	7	9.61	9.57	-7	5,040	-0.14%
2021/06/18	5	9.79	0	0.00	9.77	5	5,030	0.10%
2021/06/16	6	9.82	0	0.00	9.79	6	5,072	0.12%
2021/06/11	2	9.89	0	0.00	9.90	2	5,209	0.04%
2021/06/10	0	0.00	5	9.90	9.86	-5	5,538	-0.09%
2021/06/04	0	0.00	5	9.99	9.99	-5	5,688	-0.09%
2021/06/03	4	10.18	1	10.20	10.05	3	5,820	0.05%
2021/06/02	1	10.00	0	0.00	9.98	1	5,795	0.02%
2021/06/01	1	9.92	0	0.00	10.05	1	5,774	0.02%
2021/05/28	0	0.00	1	10.10	10.10	-1	5,782	-0.02%
2021/05/27	4	9.76	1	9.87	9.89	3	5,773	0.05%
2021/05/25	1	9.53	0	0.00	9.41	1	5,728	0.02%
2021/05/17	1	9.03	3	8.83	8.73	-2	5,888	-0.03%
2021/05/14	5	9.80	0	0.00	9.69	5	5,796	0.09%
2021/05/12	0	0.00	10	10.25	9.98	-10	5,654	-0.18%
2021/05/11	1	10.40	0	0.00	10.50	1	5,472	0.02%
2021/05/10	1	10.90	3	10.85	10.90	-2	5,393	-0.04%
2021/05/07	5	10.70	0	0.00	10.65	5	5,073	0.10%
2021/05/06	1	10.95	0	0.00	10.75	1	5,039	0.02%
2021/05/05	27	10.99	0	0.00	10.80	27	4,981	0.54%
2021/05/04	6	10.98	3	10.75	10.70	3	4,903	0.06%
2021/05/03	1	11.35	5	11.56	11.30	-4	4,820	-0.08%
2021/04/29	0	0.00	18	11.84	11.65	-18	4,734	-0.38%
2021/04/28	9	11.81	0	0.00	11.70	9	4,651	0.19%
2021/04/26	3	11.67	10	11.75	11.55	-7	4,524	-0.15%
2021/04/23	2	11.70	10	11.75	11.75	-8	4,424	-0.18%
2021/04/22	0	0.00	12	11.70	11.50	-12	4,307	-0.28%
2021/04/21	10	11.35	8	11.52	11.45	2	3,854	0.05%
2021/04/19	0	0.00	18	11.21	11.25	-18	3,582	-0.50%
2021/04/13	20	10.90	0	0.00	10.85	20	3,423	0.58%
2021/04/12	0	0.00	15	10.85	10.85	-15	3,300	-0.45%
2021/04/07	1	10.65	0	0.00	10.65	1	3,194	0.03%
2021/03/31	17	10.66	0	0.00	10.55	17	3,187	0.53%
2021/03/30	0	0.00	3	10.75	10.80	-3	3,146	-0.10%
2021/03/26	0	0.00	2	11.00	10.95	-2	3,117	-0.06%
2021/03/25	0	0.00	1	10.95	10.75	-1	3,059	-0.03%
2021/03/24	0	0.00	2	10.90	10.80	-2	3,053	-0.07%
2021/03/23	3	10.65	0	0.00	10.55	3	3,012	0.10%
2021/03/22	0	10.65	0	0.00	10.65	0	3,019	0.00%
2021/03/19	2	10.60	0	0.00	10.65	2	3,043	0.07%
2021/03/17	3	10.77	0	0.00	10.80	3	3,052	0.10%
2021/03/16	17	11.13	2	10.90	11.20	15	3,047	0.49%
2021/03/15	0	0.00	3	10.40	10.40	-3	2,812	-0.11%
2021/03/12	2	10.30	0	0.00	10.35	2	2,914	0.07%
2021/03/10	4	10.68	2	10.75	10.75	2	2,929	0.07%
2021/03/09	23	10.73	4	10.79	10.90	19	2,983	0.64%
2021/03/04	0	0.00	9	10.30	10.30	-9	3,174	-0.28%
2021/03/03	3	10.35	2	10.30	10.25	1	3,257	0.03%
2021/02/25	0	0.00	2	10.20	10.10	-2	3,391	-0.06%
2021/02/23	6	10.08	0	0.00	10.20	6	3,518	0.17%
2021/02/19	3	10.00	0	0.00	10.00	3	3,630	0.08%
2021/02/18	3	10.05	0	0.00	10.05	3	3,684	0.08%
2021/02/17	4	9.42	0	0.00	9.60	4	3,714	0.11%
2021/01/29	0	0.00	1	9.31	9.26	-1	4,372	-0.02%
2021/01/21	5	9.35	0	0.00	9.25	5	5,089	0.10%
2021/01/20	4	9.39	0	0.00	9.33	4	5,194	0.08%
2021/01/14	0	0.00	10	9.88	9.80	-10	5,654	-0.18%
2021/01/04	10	10.50	0	0.00	10.50	10	7,042	0.14%
2020/12/30	0	0.00	5	10.40	10.45	-5	7,166	-0.07%
2020/12/28	5	10.50	0	0.00	10.50	5	7,188	0.07%
2020/12/16	2	10.45	0	0.00	10.45	2	8,033	0.02%
2020/12/11	1	10.30	0	0.00	10.45	1	8,385	0.01%
2020/12/10	6	10.86	0	0.00	10.65	6	8,452	0.07%
2020/12/01	5	11.50	5	11.45	11.50	0	9,529	0.00%
2020/11/30	1	11.95	10	11.85	11.80	-9	9,578	-0.09%
2020/11/27	0	0.00	10	11.75	11.75	-10	9,450	-0.11%
2020/11/25	8	11.40	8	11.60	11.60	0	9,630	0.00%
2020/11/24	10	11.50	0	0.00	11.45	10	9,666	0.10%
2020/11/17	0	0.00	1	11.40	11.45	-1	10,609	-0.01%
2020/11/13	40	11.79	10	11.60	11.90	30	10,962	0.27%
2020/11/12	0	0.00	5	12.25	11.85	-5	11,272	-0.04%
2020/11/10	5	12.15	10	12.10	12.10	-5	11,455	-0.04%
2020/11/06	0	0.00	5	12.65	12.55	-5	11,621	-0.04%
2020/11/05	0	0.00	13	12.93	12.90	-13	11,671	-0.11%
2020/11/04	9	13.07	4	12.86	12.90	5	11,757	0.04%
2020/11/02	0	0.00	5	12.45	12.70	-5	11,578	-0.04%
2020/10/30	7	12.66	0	0.00	12.35	7	11,604	0.06%
2020/10/29	1	12.25	1	12.35	12.60	0	11,608	0.00%
2020/10/26	0	0.00	1	12.45	12.50	-1	11,163	-0.01%
2020/10/21	0	0.00	1	12.40	12.40	-1	11,088	-0.01%
2020/10/20	7	12.47	0	0.00	12.60	7	10,947	0.06%
2020/10/19	1	11.80	0	0.00	12.10	1	10,385	0.01%
2020/10/16	2	11.68	2	11.75	11.70	0	10,143	0.00%
2020/10/14	2	11.70	2	11.63	11.65	0	10,072	0.00%
2020/10/08	2	11.40	0	0.00	11.35	2	10,376	0.02%
2020/09/29	0	0.00	20	11.20	11.20	-20	11,308	-0.18%
2020/09/28	0	0.00	10	11.05	11.10	-10	11,450	-0.09%
2020/09/25	20	10.65	0	0.00	10.75	20	11,461	0.17%
2020/09/24	10	10.95	1	11.05	10.90	9	11,423	0.08%
2020/09/23	1	11.35	1	11.30	11.30	0	11,459	0.00%
2020/09/22	2	11.88	30	11.68	11.65	-28	11,322	-0.25%
2020/09/18	0	0.00	40	11.68	11.65	-40	10,876	-0.37%
2020/09/17	1	11.70	0	0.00	11.60	1	10,813	0.01%
2020/09/16	26	11.71	15	11.58	11.70	11	10,713	0.10%
2020/09/10	2	11.40	0	0.00	11.25	2	10,208	0.02%
2020/09/09	3	11.20	0.1	11.40	11.45	2.9	10,118	0.03%
2020/09/08	43	11.27	4.1	11.25	11.35	38.9	9,998	0.39%
2020/09/07	11	11.59	60	11.71	11.45	-49	9,823	-0.50%
2020/09/04	2	10.90	0	0.00	11.05	2	9,269	0.02%
2020/09/03	15	10.85	0	0.00	10.80	15	8,975	0.17%
2020/09/01	0	0.00	3	10.70	10.70	-3	8,810	-0.03%
2020/08/31	33	10.88	27	10.98	10.80	6	8,734	0.07%
2020/08/28	30	10.45	0	0.00	10.60	30	8,556	0.35%
2020/08/27	5	10.60	100	10.55	10.55	-95	8,482	-1.12%
2020/08/24	42	11.03	30	11.05	10.90	12	8,160	0.15%
2020/08/21	0	0.00	127	10.61	11.30	-127	7,771	-1.63%	大賣/鉅額交易
2020/08/20	187	10.53	39	10.85	10.30	148	7,344	2.02%	大買/鉅額交易
2020/08/19	40	10.79	10	10.75	11.00	30	7,034	0.43%
2020/08/18	28.2	10.89	178	10.85	10.90	-149.8	6,793	-2.21%	大賣/鉅額交易
2020/08/17	116	10.30	4	10.55	10.55	112	6,347	1.76%	大買/鉅額交易
2020/08/13	50	10.45	0	0.00	10.15	50	5,997	0.83%
2020/08/11	32	10.25	0	0.00	10.15	32	5,637	0.57%
2020/08/10	30	10.63	0	0.00	10.75	30	5,473	0.55%
2020/08/05	0	0.00	61	10.40	10.35	-61	5,319	-1.15%
2020/07/24	0	0.00	1	10.05	9.95	-1	5,442	-0.02%
2020/07/20	0	0.00	6	10.13	10.25	-6	5,330	-0.11%
2020/07/17	7	11.05	32	10.68	10.30	-25	5,252	-0.48%
2020/07/16	10	10.15	0	0.00	10.75	10	5,025	0.20%
2020/07/15	5	10.10	25	10.39	10.10	-20	4,752	-0.42%
2020/07/13	30	10.03	0	0.00	10.05	30	4,449	0.67%
2020/07/10	30	9.92	0	0.00	9.85	30	4,290	0.70%
2020/07/09	15	10.30	5	10.74	10.35	10	4,164	0.24%
2020/07/08	10	10.10	2	10.15	10.70	8	3,924	0.20%
2020/07/07	2	9.72	0	0.00	9.73	2	3,576	0.06%
2020/07/03	5	9.39	0	0.00	9.43	5	3,316	0.15%
2020/07/02	25	9.54	0	0.00	9.60	25	3,269	0.76%
2020/06/16	0	0.00	5	8.99	9.06	-5	3,217	-0.16%
2020/06/15	5	9.00	0	0.00	8.92	5	3,276	0.15%
2020/06/12	0	0.00	2	9.00	8.99	-2	3,286	-0.06%
2020/06/11	0	0.00	3	9.20	9.15	-3	3,297	-0.09%
2020/06/09	0	0.00	1	9.38	9.46	-1	3,257	-0.03%
2020/06/02	0	0.00	1	9.14	9.19	-1	3,204	-0.03%
2020/05/07	0	0.00	9	9.20	9.29	-9	2,509	-0.36%
2020/05/06	4	8.90	4	9.05	9.25	0	2,490	0.00%
2020/05/05	4	9.06	0	0.00	9.00	4	2,446	0.16%
2020/05/04	0	0.00	1	9.12	9.12	-1	2,447	-0.04%
2020/04/30	5	9.09	0	0.00	9.12	5	2,427	0.21%
2020/04/17	0	0.00	2	8.56	8.42	-2	3,091	-0.06%
2020/02/25	2	7.99	0	0.00	8.06	2	7,303	0.03%
2020/01/16	0	0.00	1	9.98	10.10	-1	8,095	-0.01%
2020/01/15	1	9.82	0	0.00	9.80	1	7,965	0.01%
2020/01/14	0	0.00	1	9.50	9.49	-1	7,976	-0.01%
2020/01/13	0	0.00	2	9.34	9.38	-2	8,167	-0.02%
2020/01/10	3	9.31	2	9.31	9.27	1	8,427	0.01%
2019/12/31	0	0.00	1	9.40	9.44	-1	8,725	-0.01%
2019/12/30	1	9.57	0	0.00	9.40	1	8,723	0.01%
2019/12/27	0	0.00	1	9.30	9.31	-1	8,649	-0.01%
2019/12/17	1	9.66	1	9.75	9.55	0	8,461	0.00%
2019/12/11	2	9.77	0	0.00	9.66	2	7,921	0.03%
2019/12/09	0	0.00	10	9.60	9.65	-10	7,434	-0.13%
2019/12/06	16	10.25	15.7	9.86	9.47	0.3	7,176	0.00%
2019/12/05	2	9.59	4.7	9.59	9.69	-2.7	6,271	-0.04%
2019/12/04	2	8.76	6	8.54	8.81	-4	5,634	-0.07%
2019/12/02	0	0.00	18	8.44	8.60	-18	5,085	-0.35%
2019/11/29	1	7.91	56	7.81	7.82	-55	4,393	-1.25%
2019/11/28	26	7.96	1	8.07	7.96	25	4,198	0.60%
2019/11/27	1	8.01	1	7.88	7.94	0	4,122	0.00%
2019/11/26	0	0.00	1	7.88	7.86	-1	4,060	-0.02%
2019/11/15	1	7.68	6	7.74	7.71	-5	3,686	-0.14%
2019/11/14	5	7.57	0	0.00	7.49	5	3,621	0.14%
2019/11/11	16	7.76	0	0.00	7.65	16	3,475	0.46%
2019/11/06	10	8.29	0	0.00	8.26	10	3,264	0.31%
2019/11/04	1	8.42	0	0.00	8.52	1	3,153	0.03%
2019/10/31	10	8.18	0	0.00	8.16	10	2,913	0.34%
2019/10/30	5	8.27	0	0.00	8.27	5	2,888	0.17%
2019/10/29	6	8.23	0	0.00	8.27	6	2,830	0.21%
2019/10/28	1	8.41	6	8.46	8.42	-5	2,775	-0.18%
2019/10/25	17	8.43	12	8.58	8.51	5	2,670	0.19%
2019/10/24	3	8.24	0	0.00	8.27	3	2,417	0.12%
2019/10/23	3	8.26	20	8.25	8.15	-17	2,335	-0.73%
2019/10/22	2	8.11	0	0.00	8.30	2	2,215	0.09%
2019/10/21	2	8.63	21	8.70	8.60	-19	2,030	-0.94%
2019/10/17	0	0.00	5	8.68	8.69	-5	1,491	-0.34%
2019/10/16	0	0.00	21	7.80	7.90	-21	1,150	-1.83%
2019/10/15	20	7.69	0	0.00	7.70	20	1,050	1.90%
2019/10/07	10	6.89	0	0.00	6.88	10	834	1.20%
2019/10/01	10	7.17	0	0.00	7.10	10	807	1.24%
2019/09/27	0	0.00	2	7.50	7.50	-2	767	-0.26%
2019/09/25	10	7.50	0	0.00	7.45	10	741	1.35%
2019/09/20	15	7.50	0	0.00	7.58	15	655	2.29%
2019/09/16	0	0.00	4	7.01	7.02	-4	583	-0.69%
2019/08/30	0	0.00	5	6.94	6.94	-5	713	-0.70%
2019/07/22	0	0.00	15	7.32	7.28	-15	782	-1.92%
2019/07/18	15	7.45	0	0.00	7.42	15	781	1.92%
2019/06/13	0.2	7.23	0	0.00	7.20	0.2	859	0.02%
2019/05/29	0	0.00	1	7.75	7.63	-1	779	-0.13%
2019/04/26	2	7.52	0	0.00	7.51	2	693	0.29%
2019/04/16	0.1	7.37	0	0.00	7.36	0.1	652	0.02%
2019/04/11	1	7.62	0	0.00	7.60	1	607	0.16%
2019/03/22	1	7.92	0	0.00	7.87	1	472	0.21%
2019/03/13	0	0.00	0.7	8.02	8.01	-0.7	487	-0.14%
2018/12/06	0	0.00	10	8.73	8.64	-10	1,379	-0.72%
2018/12/03	0	0.00	1	9.01	9.05	-1	1,402	-0.07%
2018/11/21	0	0.00	1	8.48	8.47	-1	1,428	-0.07%
2018/10/23	10	7.46	0	0.00	7.35	10	2,458	0.41%
2018/10/18	0	0.00	10	7.11	7.21	-10	2,476	-0.40%
2018/10/15	1	7.00	0	0.00	7.08	1	2,432	0.04%
2018/10/11	0	0.00	1	7.41	7.21	-1	2,381	-0.04%
2018/08/10	5	10.90	0	0.00	11.05	5	2,944	0.17%
2018/08/09	0	0.00	1	11.00	11.05	-1	2,831	-0.04%
2018/08/08	10	11.20	10	11.10	11.40	0	2,725	0.00%
2018/08/07	5	10.20	0	0.00	10.60	5	2,420	0.21%
2018/07/26	10	8.90	0	0.00	8.92	10	2,134	0.47%
2018/07/13	0	0.00	4	9.33	9.32	-4	2,318	-0.17%
2018/07/12	0	0.00	2	9.20	9.22	-2	2,309	-0.09%
2018/07/05	4	9.07	7	8.69	8.91	-3	2,323	-0.13%
2018/06/22	0	0.00	1	10.45	10.40	-1	2,273	-0.04%
2018/06/14	2	10.90	0	0.00	10.90	2	2,291	0.09%
2018/06/11	2	11.00	0	0.00	11.00	2	2,261	0.09%
2018/06/05	2	11.08	0	0.00	10.70	2	2,242	0.09%
2018/05/31	1	11.05	0	0.00	11.05	1	1,942	0.05%
2018/05/24	1	11.45	0	0.00	11.50	1	2,108	0.05%
2018/05/09	1	12.10	0	0.00	12.10	1	2,706	0.04%
2018/04/25	10	13.25	1	13.35	14.00	9	3,482	0.26%
2018/04/24	14	13.69	0	0.00	13.60	14	3,514	0.40%
2018/04/16	1	15.45	0	0.00	15.35	1	3,775	0.03%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/03/30	1	15.90	0	0.00	15.85	1	4,546	0.02%
2018/03/23	0	0.00	1	15.15	15.25	-1	5,139	-0.02%
2018/03/21	1	15.60	0	0.00	15.55	1	5,193	0.02%
2018/03/20	1	15.00	0	0.00	15.40	1	5,192	0.02%
2018/03/19	1	15.40	20	15.55	15.40	-19	5,192	-0.37%
2018/03/16	0	0.00	3	15.53	15.65	-3	5,219	-0.06%
2018/02/26	0	0.00	7	17.54	17.40	-7	5,128	-0.14%
2018/02/23	2	17.58	1	17.65	17.75	1	5,068	0.02%
2018/02/21	1	17.80	0	0.00	17.85	1	4,929	0.02%
2018/02/06	74	16.42	0	0.00	16.40	74	4,521	1.64%
2018/02/05	9	17.00	2	17.05	17.05	7	4,427	0.16%
2018/01/31	1	16.60	0	0.00	16.95	1	4,229	0.02%
2018/01/30	0	0.00	70	16.15	16.45	-70	4,131	-1.69%
2018/01/29	17	16.48	4	17.05	16.25	13	4,054	0.32%
2018/01/26	0	17.10	0	0.00	17.20	0	3,836	0.00%
2018/01/25	10	17.18	0	0.00	17.15	10	3,806	0.26%
2018/01/22	5	17.40	0	0.00	17.40	5	3,592	0.14%
2018/01/19	2	16.88	2	16.93	17.00	0	3,487	0.00%
2018/01/17	1	16.25	3	16.65	16.70	-2	3,237	-0.06%
2018/01/15	0	0.00	1	16.10	16.10	-1	3,087	-0.03%
2018/01/12	0	0.00	1	15.95	15.85	-1	3,049	-0.03%
2018/01/11	2	15.78	0	0.00	15.85	2	2,983	0.07%
2018/01/10	0	0.00	4	16.13	16.25	-4	2,926	-0.14%
2018/01/09	0	0.00	4	15.80	15.90	-4	2,884	-0.14%
2018/01/04	0	0.00	2	15.90	16.00	-2	2,810	-0.07%
2018/01/03	10	16.31	22	15.52	15.75	-12	2,765	-0.43%
2018/01/02	1	16.75	4	16.56	16.75	-3	2,494	-0.12%