• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220115.001115.00115.50-110,124-0.01%
2025/01/210114.001114.00115.00-110,110-0.01%
2025/01/204.1112.1300.00112.504.110,0870.04%
2025/01/170.2113.501115.00112.50-0.810,079-0.01%
2025/01/1500.000.4113.50112.50-0.49,9650.00%
2025/01/141112.507112.86113.00-610,056-0.06%
2025/01/133.5110.691111.00110.002.510,0000.03%
2025/01/101.2112.002112.50112.50-0.89,897-0.01%
2025/01/095.7114.2800.00113.005.79,9310.06%
2025/01/080116.504117.00116.50-49,831-0.04%
2025/01/072.1117.712119.00116.500.19,8570.00%
2025/01/060.1117.4900.00117.000.19,9350.00%
2025/01/032116.011117.00117.0019,9820.01%
2025/01/0210.8120.0313.4119.71120.50-2.69,983-0.03%
2024/12/312.1113.3000.00113.002.19,9040.02%
2024/12/301115.501115.50115.0009,9370.00%
2024/12/270112.5000.00112.5009,9140.00%
2024/12/261.1111.5900.00112.001.110,2650.01%
2024/12/253112.1600.00111.00310,9110.03%
2024/12/240.1113.5000.00112.000.111,0350.00%
2024/12/230.3112.731112.50112.00-0.711,273-0.01%
2024/12/202111.501113.00111.00111,2000.01%
2024/12/192.1110.771111.50112.001.111,0860.01%
2024/12/181.1112.991112.00112.000.111,0700.00%
2024/12/174.5112.891113.50111.503.510,8770.03%
2024/12/166.5115.322.1116.48114.004.410,7050.04%
2024/12/131.6119.132119.25118.50-0.410,5060.00%
2024/12/121.2121.0700.00120.501.210,4790.01%
2024/12/114.8121.9400.00122.004.810,4800.05%
2024/12/102.2127.2200.00123.002.210,4640.02%
2024/12/091.2120.6300.00121.001.210,3170.01%
2024/12/060.1122.5000.00123.000.110,2650.00%
2024/12/053.1122.5000.00123.003.110,2420.03%
2024/12/040.4122.381121.50122.50-0.610,261-0.01%
2024/12/030122.5000.00123.00010,2520.00%
2024/12/020.1120.5000.00121.500.110,2460.00%
2024/11/291.8118.836118.74118.50-4.210,207-0.04%
2024/11/283120.170.1121.50121.002.910,1050.03%
2024/11/270122.5000.00122.50010,0640.00%
2024/11/260123.501123.50123.50-110,069-0.01%
2024/11/255122.001122.00122.00410,0770.04%
2024/11/221122.501123.50122.00010,0770.00%
2024/11/211122.5000.00122.00110,1100.01%
2024/11/202.4122.261122.00122.001.410,1100.01%
2024/11/190123.281122.50124.00-110,059-0.01%
2024/11/184121.2500.00121.0049,9100.04%
2024/11/156.8122.752122.25121.504.89,7580.05%
2024/11/148.7125.926.9124.79123.501.89,5800.02%
2024/11/139.1126.847127.07127.002.19,3270.02%
2024/11/1223.4131.010.4130.50130.50238,9320.26%
2024/11/111.3144.670.1144.00145.001.28,2700.02%
2024/11/082150.0000.00149.0028,1980.02%
2024/11/070.1146.661146.50147.00-0.98,226-0.01%
2024/11/060.1147.8600.00146.500.18,2320.00%
2024/11/040149.0000.00148.5008,3320.00%
2024/11/011.8146.9500.00148.001.88,5000.02%
2024/10/300151.5000.00151.5008,3960.00%
2024/10/290.4151.5000.00151.000.48,3830.01%
2024/10/281.1153.0400.00153.501.18,3950.01%
2024/10/251153.0000.00153.5018,4520.01%
2024/10/2400.000155.00154.5008,4470.00%
2024/10/230156.000155.50154.5008,4750.00%
2024/10/220156.000.3156.00156.50-0.38,5240.00%
2024/10/210156.5000.00156.0008,5990.00%
2024/10/170156.0000.00155.0008,7530.00%
2024/10/162154.5100.00155.0028,8990.02%
2024/10/150.1154.4100.00154.500.18,9190.00%
2024/10/140.7156.490.1156.13156.500.68,9880.01%
2024/10/116.9153.2700.00152.006.99,0650.08%
2024/10/094.4159.041.1157.23157.503.39,0630.04%
2024/10/081.3162.6231161.56163.00-29.78,945-0.33%
2024/10/073.2164.053162.83165.000.28,8210.00%
2024/10/0432.3161.923.2161.96161.50298,5970.34%
2024/10/010.2159.643.1160.18158.50-2.98,392-0.03%
2024/09/300.4164.307163.64163.50-6.68,292-0.08%
2024/09/273.6163.846.7163.02163.50-3.18,236-0.04%
2024/09/266.2152.762152.25152.004.27,5850.06%
2024/09/250154.504.6153.55155.50-4.67,539-0.06%
2024/09/240.1145.5000.00146.000.17,2970.00%
2024/09/2300.000145.00145.0007,4610.00%
2024/09/201.1145.0200.00146.001.17,5190.01%
2024/09/1900.001.2143.67145.00-1.27,561-0.02%
2024/09/180.2142.0000.00142.500.27,6180.00%
2024/09/160.2142.500.1142.00142.000.17,7320.00%
2024/09/1300.001139.50142.00-17,784-0.01%
2024/09/120.1137.0000.00139.000.17,8440.00%
2024/09/112.6137.6100.00137.502.67,8590.03%
2024/09/102138.021.3141.62136.500.77,9000.01%
2024/09/090.4141.5400.00142.000.47,7630.01%
2024/09/060143.130142.00143.5007,8320.00%
2024/09/051141.5000.00141.5017,9070.01%
2024/09/042142.522143.00143.0008,0710.00%
2024/09/030145.5000.00147.0008,0690.00%
2024/09/021.1145.0000.00145.501.18,0950.01%
2024/08/290.1143.5000.00144.000.18,0550.00%
2024/08/280.4145.0100.00144.500.48,0940.01%
2024/08/260.1148.5000.00148.500.18,4410.00%
2024/08/230144.5000.00143.5008,3220.00%
2024/08/220.3145.9900.00145.500.38,3610.00%
2024/08/200148.5000.00148.0008,3920.00%
2024/08/190148.2500.00149.0008,5300.00%
2024/08/151.2148.441148.00146.000.28,6280.00%
2024/08/130147.5000.00147.5008,7600.00%
2024/08/1200.000.6146.05147.50-0.68,893-0.01%
2024/08/095142.501141.00143.0049,0240.04%
2024/08/080.6140.0900.00140.000.69,1530.01%
2024/08/070.3141.467142.14143.00-6.79,294-0.07%
2024/08/0600.000.8137.50137.50-0.89,514-0.01%
2024/08/058.5139.3400.00138.008.59,7840.09%
2024/08/020149.8300.00148.50010,2640.00%
2024/08/011152.010.3152.00153.500.710,3260.01%
2024/07/310151.5000.00152.00010,3180.00%
2024/07/301146.5200.00149.50110,2740.01%
2024/07/290.3149.5600.00148.500.310,2420.00%
2024/07/231149.031149.00151.50010,2940.00%
2024/07/223.6147.4500.00147.003.610,3090.04%
2024/07/196.8150.6300.00150.506.810,1620.07%
2024/07/181.1154.021155.00154.500.110,0380.00%
2024/07/176.9162.7600.00162.006.99,8780.07%
2024/07/165.3163.391164.00163.504.39,7640.04%
2024/07/151.8163.791.9164.27164.50-0.19,7600.00%
2024/07/122.2163.972163.25163.500.29,6910.00%
2024/07/111.7161.193162.00160.50-1.39,562-0.01%
2024/07/100.6158.002158.25158.00-1.49,442-0.02%
2024/07/090158.0000.00157.5009,3910.00%
2024/07/081.2156.751.4157.71158.50-0.29,3390.00%
2024/07/051157.5000.00157.0019,3200.01%
2024/07/040.1158.093158.00158.00-2.99,333-0.03%
2024/07/032.2156.100158.00156.002.29,2940.02%
2024/07/021154.0000.00155.0019,0080.01%
2024/07/011.1156.9100.00155.501.19,0190.01%
2024/06/281.3154.0300.00153.501.38,9190.02%
2024/06/274.1153.7500.00152.504.18,8820.05%
2024/06/260.3157.6800.00155.500.38,6430.00%
2024/06/253.3156.940.4157.50156.002.98,5560.03%
2024/06/241.3158.8900.00158.501.38,3470.02%
2024/06/210.1162.000.1163.00160.5008,2320.00%
2024/06/200162.0000.00163.0007,9600.00%
2024/06/190.5161.081160.50160.50-0.57,942-0.01%
2024/06/181.1161.473.2160.69161.50-2.17,875-0.03%
2024/06/170.4161.194.6159.77161.00-4.27,839-0.05%
2024/06/140156.006155.92156.50-67,743-0.08%
2024/06/132155.994155.63155.00-27,710-0.03%
2024/06/122152.0000.00153.5027,6910.03%
2024/06/113.2151.3700.00151.503.27,6790.04%
2024/06/072.1153.5000.00153.002.17,5190.03%
2024/06/060.1155.0000.00154.000.17,4710.00%
2024/06/050155.005.1155.51155.50-5.17,409-0.07%
2024/06/043.3153.5500.00153.503.37,4300.04%
2024/06/0300.002155.75156.00-27,425-0.03%
2024/05/311152.0100.00152.0017,3780.01%
2024/05/302154.000.1154.50153.001.96,9340.03%
2024/05/292.7155.0000.00155.002.76,9060.04%
2024/05/280155.503156.17155.00-36,879-0.04%
2024/05/270152.001152.00154.00-16,807-0.01%
2024/05/242150.501150.50150.5016,7620.01%
2024/05/234151.8300.00150.5046,7270.06%
2024/05/221.1154.5300.00154.501.16,5880.02%
2024/05/213155.6700.00155.0036,5000.05%
2024/05/200.7156.655.5156.05156.00-4.96,477-0.07%
2024/05/171152.5000.00152.5016,3510.02%
2024/05/163.1153.6700.00153.003.16,3340.05%
2024/05/154.4153.2000.00153.004.46,3220.07%
2024/05/149.9152.712154.00153.007.96,2310.13%
2024/05/133.6157.487.2157.13157.00-3.66,032-0.06%
2024/05/103.6151.9500.00153.003.65,8750.06%
2024/05/0911.6153.976153.08150.005.65,6450.10%
2024/05/0815.5152.942152.50152.0013.55,2800.26%
2024/05/072.3168.4400.00168.002.34,7290.05%
2024/05/061173.0000.00173.0014,5660.02%
2024/05/020171.790.1171.50170.50-0.14,5670.00%
2024/04/290.3171.401171.50174.00-0.84,524-0.02%
2024/04/263.4168.861168.50168.002.44,4200.06%
2024/04/250.1172.0000.00171.000.14,3680.00%
2024/04/240.5172.5000.00173.500.54,4050.01%
2024/04/192.4169.062168.25168.000.44,3780.01%
2024/04/181.5171.6700.00172.001.54,2680.04%
2024/04/170.1171.0000.00170.500.14,2220.00%
2024/04/162.7170.630.1171.50170.002.64,1890.06%
2024/04/150174.0000.00173.0004,1510.00%
2024/04/120.1175.0000.00174.500.14,1810.00%
2024/04/101.6179.200.2179.00178.501.44,1990.03%
2024/04/092.2178.1100.00178.502.24,1710.05%
2024/04/080.1176.0000.00176.000.14,1310.00%
2024/04/030.2176.000.2175.00175.5004,1380.00%
2024/04/020.6177.001176.00176.00-0.44,079-0.01%
2024/04/010.2175.5000.00175.500.24,0590.00%
2024/03/271172.0000.00172.0013,9890.03%
2024/03/260.1172.5000.00172.000.14,0300.00%
2024/03/220.7171.800172.50171.500.74,0140.02%
2024/03/200.1172.5000.00172.000.14,1040.00%
2024/03/190173.0000.00172.5004,1190.00%
2024/03/150.2175.8400.00177.000.24,1560.00%
2024/03/130175.0000.00176.0004,0860.00%
2024/03/120.1174.9200.00176.000.14,0700.00%
2024/03/080.3172.3000.00172.500.34,0680.01%
2024/03/060.1175.5000.00175.000.14,0260.00%
2024/03/040.1173.5000.00174.000.14,0520.00%
2024/03/010.1173.5000.00174.000.14,0980.00%
2024/02/270173.5000.00172.0004,0890.00%
2024/02/261.2173.5300.00173.001.24,0480.03%
2024/02/2300.001176.00176.00-14,012-0.02%
2024/02/220.2176.814176.50176.00-3.84,045-0.09%
2024/02/210176.0000.00176.0004,0320.00%
2024/02/200.2175.8300.00177.500.24,0250.00%
2024/02/192.4174.2900.00174.002.44,0430.06%
2024/02/162.5170.5100.00171.002.54,0540.06%
2024/02/151.6170.9000.00170.001.63,9330.04%
2024/02/055.2173.3800.00174.005.23,8570.13%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章