達運 (6120)-元大-北港券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	15.55	0	0.00	15.50	2	10,424	0.02%
2024/05/13	6	15.58	0	0.00	15.60	6	10,660	0.06%
2024/05/10	3	15.70	0	0.00	15.80	3	10,718	0.03%
2024/05/09	2	16.05	6	16.18	15.80	-4	10,793	-0.04%
2024/05/08	0	0.00	1	15.55	15.65	-1	10,798	-0.01%
2024/05/07	1	15.50	0	0.00	15.55	1	10,891	0.01%
2024/05/06	1	15.65	11	15.70	15.60	-10	10,907	-0.09%
2024/05/03	70	15.46	1	16.75	15.45	69	10,980	0.63%
2024/04/30	5	17.15	5	17.35	17.00	0	10,716	0.00%
2024/04/29	0	0.00	5	17.45	17.50	-5	10,872	-0.05%
2024/04/26	5	16.80	22	16.95	17.00	-17	10,955	-0.16%
2024/04/25	3	16.95	5	16.92	16.85	-2	11,515	-0.02%
2024/04/23	22	17.17	5	16.86	16.70	17	12,508	0.14%
2024/04/22	3	16.45	7	16.64	16.80	-4	12,501	-0.03%
2024/04/19	46	15.71	0	0.00	15.75	46	12,587	0.37%
2024/04/18	15	15.99	7.1	16.01	15.90	7.9	13,006	0.06%
2024/04/17	7	15.68	3	15.60	15.60	4	14,719	0.03%
2024/04/16	43	15.68	0	0.00	15.60	43	15,102	0.28%
2024/04/15	69	16.59	0	0.00	16.40	69	15,356	0.45%
2024/04/12	1	16.75	3	17.05	16.75	-2	15,296	-0.01%
2024/04/11	13	17.41	0	0.00	17.15	13	15,201	0.09%
2024/04/10	0	0.00	7	17.81	17.55	-7	15,264	-0.05%
2024/04/09	21	17.66	11	17.60	17.25	10	15,120	0.07%
2024/04/08	47	18.47	16	18.25	17.90	31	14,805	0.21%
2024/04/03	27	18.37	39	18.38	18.60	-12	13,686	-0.09%
2024/04/02	49	17.51	12	17.23	16.95	37	12,806	0.29%
2024/04/01	0	0.00	17	16.54	16.55	-17	12,262	-0.14%
2024/03/27	0	0.00	1	15.90	15.95	-1	12,044	-0.01%
2024/03/26	41	16.26	50	16.07	15.90	-9	12,016	-0.07%
2024/03/25	25	16.25	2	16.35	16.25	23	11,947	0.19%
2024/03/22	7	15.90	0	0.00	15.95	7	11,882	0.06%
2024/03/21	10	15.63	0	0.00	15.80	10	11,845	0.08%
2024/03/18	5	16.05	5	15.80	15.95	0	11,743	0.00%
2024/03/14	20	15.70	29	15.70	15.65	-9	11,757	-0.08%
2024/03/13	6	15.96	6	16.13	15.95	0	11,681	0.00%
2024/03/12	3	16.60	49	16.92	16.95	-46	11,466	-0.40%
2024/03/11	30	16.48	2	16.40	16.50	28	11,000	0.25%
2024/03/08	6	14.95	1	15.00	15.00	5	10,733	0.05%
2024/03/07	0	0.00	1	15.40	15.35	-1	10,660	-0.01%
2024/03/05	3.1	15.80	1	16.05	16.05	2.1	10,524	0.02%
2024/03/04	12	15.78	1	15.50	15.50	11	10,356	0.11%
2024/03/01	25	15.56	0	0.00	15.40	25	10,307	0.24%
2024/02/29	5	15.75	0	0.00	15.65	5	10,277	0.05%
2024/02/27	40	15.85	1	15.75	15.80	39	10,237	0.38%
2024/02/26	31	16.05	0	0.00	16.20	31	10,170	0.30%
2024/02/23	32	16.59	30	16.65	16.20	2	10,157	0.02%
2024/02/22	85	16.65	0	0.00	16.35	85	10,080	0.84%
2024/02/21	25	16.58	91	16.56	16.50	-66	10,022	-0.66%
2024/02/20	15	16.77	11	16.90	16.65	4	9,965	0.04%
2024/02/19	40	17.21	11	16.91	16.85	29	9,869	0.29%
2024/02/16	0	0.00	28	17.25	17.10	-28	9,692	-0.29%
2024/02/15	11	16.35	3	16.20	16.30	8	9,410	0.09%
2024/02/05	30	15.40	30	15.55	15.75	0	9,238	0.00%
2024/02/02	80	15.66	5	15.60	15.50	75	9,147	0.82%
2024/02/01	52	15.54	146	15.35	15.35	-94	9,110	-1.03%	大賣/
2024/01/31	46	15.68	22	15.60	15.50	24	9,015	0.27%
2024/01/30	36	16.23	32	16.39	16.10	4	8,903	0.04%
2024/01/29	15	15.85	0	0.00	15.85	15	8,780	0.17%
2024/01/26	10	16.12	30	15.98	15.80	-20	8,713	-0.23%
2024/01/25	15	16.17	1	16.05	15.95	14	8,589	0.16%
2024/01/24	10	16.47	5	16.37	16.25	5	8,453	0.06%
2024/01/23	9	16.66	6	16.65	16.40	3	8,338	0.04%
2024/01/19	22	17.10	14	17.13	16.90	8	7,868	0.10%
2024/01/18	48	16.95	25.3	17.27	17.45	22.7	7,224	0.31%
2024/01/17	2	16.13	29	15.90	15.90	-27	6,305	-0.43%
2024/01/16	5	16.70	3	16.37	16.40	2	6,114	0.03%
2024/01/15	7	17.01	8	16.99	16.80	-1	5,822	-0.02%
2024/01/12	8	16.68	9	16.75	16.80	-1	5,465	-0.02%
2024/01/11	62	16.67	53	17.05	16.45	9	4,982	0.18%
2024/01/10	40	14.75	38	15.40	16.25	2	3,206	0.06%
2024/01/09	39	14.90	22	14.99	14.80	17	2,785	0.61%
2024/01/08	0	0.00	4	14.08	14.15	-4	2,602	-0.15%
2024/01/05	44	14.18	2	14.13	14.15	42	2,603	1.61%
2024/01/04	66	14.31	20	14.26	14.15	46	2,574	1.79%
2024/01/03	3	13.30	0	0.00	13.75	3	2,566	0.12%
2024/01/02	3	13.40	0	0.00	13.40	3	2,594	0.12%
2023/12/29	8	13.43	0	0.00	13.40	8	2,759	0.29%
2023/12/28	9	13.45	0	0.00	13.40	9	2,821	0.32%
2023/12/27	3	13.60	1	13.50	13.55	2	2,957	0.07%
2023/12/26	3	13.35	0	0.00	13.40	3	3,005	0.10%
2023/12/25	3	13.30	0	0.00	13.15	3	3,068	0.10%
2023/12/22	2	13.35	0	0.00	13.25	2	3,109	0.06%
2023/12/21	9	13.42	5	13.30	13.30	4	3,140	0.13%
2023/12/20	3	13.42	0	0.00	13.50	3	3,214	0.09%
2023/12/19	3	13.35	0	0.00	13.30	3	3,325	0.09%
2023/12/18	7	13.52	0	0.00	13.45	7	3,336	0.21%
2023/12/15	3	13.68	0	0.00	13.65	3	3,401	0.09%
2023/12/14	42	13.76	7	13.70	13.70	35	3,554	0.98%
2023/12/13	17	13.66	0	0.00	13.55	17	3,790	0.45%
2023/12/12	16	13.64	0	0.00	13.70	16	3,975	0.40%
2023/12/11	0	0.00	6	14.00	13.80	-6	4,219	-0.14%
2023/12/06	0	0.00	8	13.75	13.75	-8	4,977	-0.16%
2023/11/29	2	13.88	0	0.00	13.85	2	5,040	0.04%
2023/11/27	5	13.95	5	13.75	13.75	0	5,065	0.00%
2023/11/22	20	14.10	5	14.15	14.10	15	5,085	0.29%
2023/11/21	5	14.15	1	14.00	14.05	4	5,030	0.08%
2023/11/13	0	0.00	5	13.48	13.40	-5	5,230	-0.10%
2023/11/10	5	13.46	0	0.00	13.40	5	5,277	0.09%
2023/11/09	1	13.70	9	13.60	13.55	-8	5,324	-0.15%
2023/11/08	0	0.00	3	14.10	13.90	-3	5,343	-0.06%
2023/11/06	1	14.00	0	0.00	14.10	1	5,703	0.02%
2023/11/03	8	14.03	3	13.90	13.90	5	5,876	0.09%
2023/11/02	0	0.00	2	14.35	14.10	-2	5,977	-0.03%
2023/11/01	2	13.75	0	0.00	13.75	2	5,987	0.03%
2023/10/31	5	14.00	6	13.91	13.80	-1	6,021	-0.02%
2023/10/30	6	14.06	5	13.95	13.95	1	6,089	0.02%
2023/10/27	3	13.98	0	0.00	13.95	3	6,108	0.05%
2023/10/26	1	14.10	0	0.00	14.10	1	6,188	0.02%
2023/10/25	0	0.00	4	14.43	14.45	-4	6,233	-0.06%
2023/10/24	1	14.10	19	13.85	14.15	-18	6,379	-0.28%
2023/10/23	3	14.20	4	14.08	14.00	-1	6,551	-0.02%
2023/10/20	1	13.45	0	0.00	13.50	1	6,653	0.02%
2023/10/19	2	13.78	3	13.70	13.80	-1	6,736	-0.01%
2023/10/18	6	14.10	8	14.04	13.90	-2	6,942	-0.03%
2023/10/17	0	0.00	10	14.20	14.15	-10	7,104	-0.14%
2023/10/16	10	14.74	0	0.00	14.30	10	7,417	0.13%
2023/10/13	1	14.75	0	0.00	14.70	1	7,394	0.01%
2023/10/12	8	15.04	12	14.94	14.85	-4	7,571	-0.05%
2023/10/11	3	15.05	0	0.00	14.75	3	7,913	0.04%
2023/10/06	1	15.90	0	0.00	15.90	1	8,521	0.01%
2023/10/05	1	16.45	2	16.25	16.30	-1	9,007	-0.01%
2023/10/04	3	15.85	4	15.98	16.20	-1	9,543	-0.01%
2023/10/03	20	15.78	0	0.00	16.05	20	9,820	0.20%
2023/10/02	0	0.00	63	16.09	16.15	-63	9,763	-0.65%
2023/09/28	0	0.00	46	15.90	15.80	-46	9,746	-0.47%
2023/09/27	0	0.00	100	15.85	15.90	-100	9,694	-1.03%
2023/09/26	0	0.00	2	15.85	15.80	-2	9,679	-0.02%
2023/09/25	1	15.85	0	0.00	16.05	1	9,699	0.01%
2023/09/22	0	0.00	5.3	15.97	16.00	-5.3	9,645	-0.05%
2023/09/21	5	15.62	0	0.00	15.45	5	9,548	0.05%
2023/09/20	6	15.68	2	15.50	15.55	4	9,535	0.04%
2023/09/19	6	15.93	4	15.75	15.85	2	9,608	0.02%
2023/09/18	27	16.04	3	16.12	16.10	24	9,959	0.24%
2023/09/15	2.3	15.79	1	15.60	15.55	1.3	10,661	0.01%
2023/09/14	41	15.92	13	15.94	15.70	28	10,989	0.25%
2023/09/13	40	15.29	0	0.00	14.95	40	11,493	0.35%
2023/09/12	25	15.62	12	14.89	14.50	13	11,354	0.11%
2023/09/11	65	15.50	0	0.00	15.50	65	10,920	0.60%
2023/09/07	2	14.18	0	0.00	14.10	2	10,884	0.02%
2023/09/06	2	14.75	0	0.00	14.60	2	10,845	0.02%
2023/09/05	0	0.00	1	14.90	14.95	-1	10,846	-0.01%
2023/09/04	0	0.00	3	15.00	14.95	-3	10,833	-0.03%
2023/08/29	0	0.00	3	14.43	14.55	-3	10,898	-0.03%
2023/08/28	0	0.00	2	14.38	14.40	-2	10,894	-0.02%
2023/08/24	2	15.05	6	15.25	14.85	-4	10,970	-0.04%
2023/08/23	1	14.45	1	14.50	14.50	0	10,905	0.00%
2023/08/22	5	14.74	0	0.00	14.60	5	10,845	0.05%
2023/08/17	1	15.55	2	15.50	15.45	-1	10,708	-0.01%
2023/08/16	9	15.12	1	15.25	15.10	8	10,657	0.08%
2023/08/15	0	0.00	7	15.44	15.45	-7	10,600	-0.07%
2023/08/14	7	14.83	0	0.00	14.85	7	10,529	0.07%
2023/08/11	1	15.40	0	0.00	15.30	1	10,457	0.01%
2023/08/10	0	0.00	3	14.50	14.70	-3	10,312	-0.03%
2023/08/09	4	15.14	0	0.00	15.10	4	10,074	0.04%
2023/08/08	2	17.00	0	0.00	16.75	2	9,895	0.02%
2023/08/07	5	16.10	31	16.48	16.50	-26	9,784	-0.27%
2023/08/02	0	0.00	1	16.15	16.15	-1	9,702	-0.01%
2023/07/31	7	16.63	12	16.76	16.65	-5	9,576	-0.05%
2023/07/27	8	17.30	0	0.00	17.20	8	9,398	0.09%
2023/07/26	10	16.70	4	16.40	16.45	6	9,213	0.07%
2023/07/25	1	17.45	0	0.00	17.65	1	8,969	0.01%
2023/07/24	0	0.00	19	17.27	17.25	-19	8,812	-0.22%
2023/07/21	2	18.08	1	18.05	17.70	1	8,670	0.01%
2023/07/20	3	19.27	5	19.55	18.90	-2	8,434	-0.02%
2023/07/19	10	19.56	10	19.23	19.20	0	8,219	0.00%
2023/07/17	5	18.90	11	19.11	18.95	-6	7,689	-0.08%
2023/07/14	9	18.87	12	19.04	18.75	-3	7,505	-0.04%
2023/07/13	5	19.96	12	19.92	19.15	-7	7,164	-0.10%
2023/07/12	20	18.13	2.5	18.26	18.90	17.5	6,415	0.27%
2023/07/11	4	17.53	3	17.75	17.70	1	5,935	0.02%
2023/07/10	10	17.42	1	16.63	17.50	9	5,248	0.17%
2023/07/07	0	15.90	10	15.95	15.95	-10	4,908	-0.20%
2023/07/06	0	0.00	4	15.45	15.40	-4	4,824	-0.08%
2023/07/05	0	0.00	2	15.25	15.20	-2	4,789	-0.04%
2023/07/03	0	0.00	2	15.55	15.25	-2	4,747	-0.04%
2023/06/30	0	0.00	1	15.15	15.15	-1	4,708	-0.02%
2023/06/29	1	14.90	0	0.00	14.70	1	4,689	0.02%
2023/06/27	4	14.65	4	14.49	14.40	0	4,644	0.00%
2023/06/26	9	15.55	6	16.25	15.25	3	4,497	0.07%
2023/06/21	25	16.01	10	16.04	15.85	15	4,000	0.37%
2023/06/20	7	14.80	27	15.11	15.55	-20	3,047	-0.66%
2023/06/19	12	13.82	6	13.95	14.15	6	2,575	0.23%
2023/06/15	0	0.00	2	12.35	12.35	-2	1,761	-0.11%
2023/06/14	5	11.25	0	0.00	11.25	5	1,665	0.30%
2023/06/09	1	11.05	2	11.00	10.85	-1	1,595	-0.06%
2023/06/06	2	10.90	3	10.85	10.90	-1	1,579	-0.06%
2023/06/05	2	11.08	1	10.90	10.85	1	1,580	0.06%
2023/05/31	0	0.00	0.1	10.80	10.80	-0.1	1,457	-0.01%
2023/05/30	0	0.00	0.1	10.75	10.65	-0.1	1,441	-0.01%
2023/05/23	2	10.45	0	0.00	10.45	2	1,436	0.14%
2023/05/05	0.4	10.35	0	0.00	10.25	0.4	1,661	0.02%
2023/04/18	5	11.50	0	0.00	11.45	5	1,532	0.33%
2023/04/11	0	0.00	1	10.70	10.70	-1	1,348	-0.07%
2023/03/31	0	0.00	2	10.65	10.65	-2	1,303	-0.15%
2023/03/24	1	10.60	0	0.00	10.60	1	1,246	0.08%
2023/03/22	3	10.65	3	10.60	10.60	0	1,209	0.00%
2023/03/16	2	9.90	0	0.00	9.96	2	1,074	0.19%
2023/03/08	0	0.00	5	10.35	10.40	-5	1,064	-0.47%
2023/03/07	0	0.00	5	10.25	10.35	-5	1,051	-0.48%
2023/03/03	0	0.00	7	10.32	10.25	-7	1,034	-0.68%
2023/02/24	0	0.00	6	10.43	10.45	-6	994	-0.60%
2023/02/23	0	10.40	0	0.00	10.30	0	964	0.00%
2023/02/22	0	0.00	14	10.26	10.30	-14	939	-1.49%
2023/02/20	0	0.00	2	10.20	10.20	-2	868	-0.23%
2023/02/17	0.2	10.05	3	10.05	9.99	-2.8	841	-0.33%
2023/02/02	0	0.00	7	9.11	9.18	-7	624	-1.12%
2023/01/16	5	8.65	0	0.00	8.70	5	625	0.80%
2022/12/23	0	0.00	1.8	8.90	9.05	-1.8	716	-0.25%
2022/11/15	0	0.00	7	9.20	9.28	-7	1,288	-0.54%
2022/10/27	5	8.87	2	8.95	8.91	3	1,516	0.20%
2022/10/18	0	0.00	5	9.09	9.15	-5	1,590	-0.31%
2022/10/12	6	9.01	0	0.00	9.01	6	1,631	0.37%
2022/10/05	0	0.00	3	9.21	9.22	-3	1,652	-0.18%
2022/09/28	0.5	8.59	0	0.00	8.23	0.5	1,702	0.03%
2022/09/26	0.1	8.88	0	0.00	8.59	0.1	1,707	0.00%
2022/09/19	0.1	9.45	1	9.32	9.31	-0.9	1,773	-0.05%
2022/09/16	3	9.45	0	0.00	9.45	3	1,783	0.17%
2022/09/14	0.1	9.50	0	0.00	9.43	0.1	1,837	0.00%
2022/09/13	0.1	9.56	0	0.00	9.45	0.1	1,849	0.01%
2022/09/12	0.1	9.49	0	0.00	9.40	0.1	1,896	0.01%
2022/09/08	6.2	9.43	0	0.00	9.57	6.2	1,913	0.32%
2022/09/07	0.1	9.38	0	0.00	9.34	0.1	1,931	0.01%
2022/09/05	0.2	9.65	2	9.55	9.60	-1.8	1,962	-0.09%
2022/09/02	1	10.05	0	0.00	9.90	1	1,958	0.05%
2022/09/01	10	10.13	0	0.00	10.05	10	1,960	0.51%
2022/08/31	4	10.33	0	0.00	10.30	4	1,961	0.20%
2022/08/29	0	0.00	1	10.15	10.15	-1	1,769	-0.06%
2022/08/25	6	10.30	3	10.45	10.45	3	2,126	0.14%
2022/08/22	5	10.55	0	0.00	10.40	5	2,496	0.20%
2022/08/19	0	0.00	5	10.55	10.70	-5	2,648	-0.19%
2022/08/17	0	0.00	3	10.45	10.40	-3	2,661	-0.11%
2022/08/10	0	0.00	7	10.15	10.10	-7	3,125	-0.22%
2022/08/09	0	0.00	3	10.10	10.05	-3	3,139	-0.10%
2022/08/03	0.2	10.13	4	9.95	9.96	-3.8	3,145	-0.12%
2022/08/01	4	10.35	0	0.00	10.35	4	3,154	0.13%
2022/07/29	0	0.00	6	10.20	10.15	-6	3,139	-0.19%
2022/07/28	12	10.23	0	0.00	10.10	12	3,145	0.38%
2022/07/26	13	10.15	0	0.00	10.10	13	3,138	0.41%
2022/07/04	0	0.00	2	9.05	9.05	-2	3,196	-0.06%
2022/06/28	0	0.00	1	10.05	10.10	-1	3,243	-0.03%
2022/06/23	0.1	9.93	0	0.00	9.85	0.1	3,276	0.00%
2022/06/20	0.1	9.94	0	0.00	9.66	0.1	3,264	0.00%
2022/06/13	0	10.35	0	0.00	10.15	0	3,251	0.00%
2022/06/06	1.1	10.79	2	10.65	10.65	-0.9	3,230	-0.03%
2022/06/02	6	10.96	2	10.75	10.75	4	3,155	0.13%
2022/05/31	5	10.74	4	10.68	10.65	1	2,886	0.03%
2022/05/30	0	0.00	1	10.40	10.40	-1	2,659	-0.04%
2022/05/27	1	10.40	1	10.45	10.45	0	2,700	0.00%
2022/05/24	0.1	10.40	0	0.00	10.25	0.1	2,575	0.00%
2022/05/19	0.1	10.90	0	0.00	10.85	0.1	2,164	0.00%
2022/05/13	1	10.40	0	0.00	10.40	1	2,197	0.05%
2022/05/12	0.5	10.30	0	0.00	10.00	0.5	2,207	0.02%
2022/05/09	0.2	10.41	0	0.00	10.30	0.2	2,352	0.01%
2022/05/06	0	10.75	0	0.00	10.75	0	2,403	0.00%
2022/05/04	0.2	10.75	0	0.00	10.65	0.2	2,457	0.01%
2022/04/29	3	10.85	3	10.60	10.60	0	2,523	0.00%
2022/04/27	0	10.70	0	0.00	10.70	0	2,599	0.00%
2022/04/25	0.1	10.80	0	0.00	10.75	0.1	2,627	0.00%
2022/04/13	0	11.40	0	0.00	11.35	0	3,916	0.00%
2022/04/11	0	0.00	2	11.15	11.15	-2	4,688	-0.04%
2022/03/29	0.1	12.30	0	0.00	12.30	0.1	7,276	0.00%
2022/03/23	0	0.00	2	13.00	13.00	-2	8,054	-0.02%
2022/03/18	0	0.00	5	13.20	13.15	-5	10,021	-0.05%
2022/03/16	3	13.05	8	12.80	12.75	-5	10,964	-0.05%
2022/03/14	6	13.27	6	13.20	13.15	0	11,143	0.00%
2022/03/10	3	13.07	3	13.10	13.10	0	11,290	0.00%
2022/03/09	3	12.50	3	12.90	12.80	0	11,254	0.00%
2022/03/08	0	0.00	20	12.32	12.15	-20	11,217	-0.18%
2022/03/04	3	12.90	0	0.00	12.80	3	11,281	0.03%
2022/03/03	0	0.00	7	13.05	13.00	-7	11,300	-0.06%
2022/03/02	10	13.15	0	0.00	13.00	10	11,335	0.09%
2022/02/25	0	0.00	2	12.80	12.80	-2	11,249	-0.02%
2022/02/24	6	12.82	1	12.95	12.85	5	11,276	0.04%
2022/02/22	3	13.70	3	13.60	13.60	0	11,281	0.00%
2022/02/16	3	14.05	0	0.00	14.10	3	11,265	0.03%
2022/02/15	3	14.15	3	13.90	13.90	0	11,272	0.00%
2022/02/14	6	13.90	0	0.00	13.90	6	11,236	0.05%
2022/02/11	4	14.30	25	14.32	14.30	-21	11,205	-0.19%
2022/02/10	0	0.00	1	14.15	14.20	-1	11,154	-0.01%
2022/02/09	4	14.05	0	0.00	14.30	4	11,116	0.04%
2022/02/08	3	13.60	3	14.00	14.00	0	11,059	0.00%
2022/02/07	4	13.11	14	13.30	13.45	-10	11,009	-0.09%
2022/01/26	1	12.70	1	12.80	12.70	0	10,980	0.00%
2022/01/25	7	13.06	5	12.92	12.75	2	10,972	0.02%
2022/01/21	0	0.00	1	13.45	13.25	-1	10,923	-0.01%
2022/01/20	0	13.80	0	0.00	13.70	0	10,900	0.00%
2022/01/19	3	13.65	5	13.58	13.60	-2	10,860	-0.02%
2022/01/18	0	13.80	0	0.00	13.75	0	10,828	0.00%
2022/01/17	3	13.63	0	0.00	13.65	3	10,791	0.03%
2022/01/13	10	14.00	0	0.00	13.70	10	10,673	0.09%
2022/01/12	3	14.38	0	0.00	14.00	3	10,594	0.03%
2022/01/11	25	14.24	0	0.00	14.15	25	10,392	0.24%
2022/01/10	3	14.75	4	14.51	14.40	-1	10,207	-0.01%
2022/01/07	16	14.78	13	14.62	14.55	3	9,773	0.03%
2022/01/06	12	15.08	11	15.15	15.15	1	9,598	0.01%
2022/01/05	7	15.04	4	15.66	14.90	3	9,413	0.03%
2022/01/04	13	15.63	0	0.00	15.10	13	8,986	0.14%
2022/01/03	9	16.16	10	16.06	16.10	-1	8,602	-0.01%
2021/12/30	1	15.25	19	15.97	16.00	-18	7,340	-0.25%
2021/12/29	8	14.71	2	14.60	14.55	6	6,655	0.09%
2021/12/28	5	14.68	5	14.90	14.60	0	6,490	0.00%
2021/12/27	0	0.00	13	14.48	14.45	-13	6,159	-0.21%
2021/12/24	15	14.22	3	14.08	14.10	12	6,077	0.20%
2021/12/23	13	14.30	8	14.41	14.35	5	6,005	0.08%
2021/12/22	29	14.61	20	14.51	14.30	9	5,924	0.15%
2021/12/21	5	14.00	6	13.95	13.95	-1	5,385	-0.02%
2021/12/20	3	14.10	3	14.05	14.10	0	5,307	0.00%
2021/12/17	9	14.13	3	14.00	14.00	6	5,250	0.11%
2021/12/16	3	14.65	102	14.71	14.85	-99	5,064	-1.95%	大賣/
2021/12/15	64	14.66	21	14.87	14.60	43	4,812	0.89%
2021/12/14	81.2	14.77	113	15.69	14.10	-31.8	4,038	-0.79%	大賣/
2021/12/13	0	0.00	42	14.82	15.55	-42	3,048	-1.38%
2021/12/10	121	13.45	8	13.74	14.15	113	2,758	4.10%	大買/鉅額交易
2021/12/09	7	12.00	5	12.90	12.90	2	2,045	0.10%
2021/11/29	0	10.85	0	0.00	10.70	0	1,549	0.00%
2021/11/26	0	11.05	0	0.00	10.90	0	1,524	0.00%
2021/11/15	0	11.10	0	0.00	10.85	0	1,236	0.00%
2021/11/12	0.1	11.05	0	0.00	10.90	0.1	1,226	0.01%
2021/11/04	0	11.20	0	0.00	11.10	0	1,268	0.00%
2021/10/05	0.1	10.50	0	0.00	10.60	0.1	1,752	0.01%
2021/09/09	0.1	11.30	0	0.00	11.20	0.1	1,861	0.01%
2021/08/31	0.1	12.00	0	0.00	11.90	0.1	1,861	0.00%
2021/08/24	0.1	11.95	50	11.85	11.75	-49.9	1,895	-2.63%
2021/08/11	20	12.70	0	0.00	12.50	20	1,996	1.00%
2021/08/10	0	0.00	1	13.15	13.15	-1	1,991	-0.05%
2021/08/05	1	13.70	0	0.00	13.55	1	2,111	0.05%
2021/07/30	0	0.00	2	13.50	13.30	-2	2,233	-0.09%
2021/07/20	11	13.64	0	0.00	13.45	11	3,015	0.36%
2021/07/19	10	14.30	0	0.00	14.25	10	3,107	0.32%
2021/07/07	1	13.25	20	13.40	13.25	-19	3,992	-0.48%
2021/07/05	0	0.00	15	13.80	13.75	-15	4,274	-0.35%
2021/07/02	0	0.00	1	13.35	13.35	-1	4,318	-0.02%
2021/06/24	0	0.00	2	13.85	13.85	-2	5,440	-0.04%
2021/06/16	1	13.70	0	0.00	13.55	1	6,069	0.02%
2021/06/04	0	0.00	1	14.05	13.95	-1	6,357	-0.02%
2021/06/02	0	0.00	5	14.00	14.05	-5	6,359	-0.08%
2021/05/19	0	0.00	2	12.45	12.85	-2	6,491	-0.03%
2021/05/12	5	12.68	2	12.65	12.70	3	6,401	0.05%
2021/05/11	10	14.10	3	14.10	14.05	7	6,343	0.11%
2021/05/07	0	0.00	1	14.75	14.90	-1	6,300	-0.02%
2021/05/06	3	14.65	3	14.35	14.35	0	6,262	0.00%
2021/05/04	13	14.84	0	0.00	14.80	13	6,154	0.21%
2021/05/03	14	15.83	3	16.02	15.85	11	6,039	0.18%
2021/04/29	3	17.43	0	0.00	17.05	3	5,940	0.05%
2021/04/28	8	17.73	0	0.00	17.75	8	5,858	0.14%
2021/04/27	15	17.77	10	17.70	17.70	5	5,780	0.09%
2021/04/26	10	18.19	20	18.17	18.25	-10	5,597	-0.18%
2021/04/23	11	17.38	4	17.96	18.00	7	5,401	0.13%
2021/04/22	14	17.67	0	0.00	17.00	14	5,269	0.27%
2021/04/21	42	18.23	7.1	18.23	18.35	34.9	5,031	0.69%
2021/04/20	0	0.00	3	17.40	17.40	-3	4,900	-0.06%
2021/04/19	5	17.40	2	17.25	17.25	3	4,883	0.06%
2021/04/16	3	17.50	3	17.40	17.40	0	4,822	0.00%
2021/04/15	1.1	17.37	5	17.51	17.45	-3.9	4,768	-0.08%
2021/04/14	3	16.40	4	16.29	16.75	-1	4,583	-0.02%
2021/04/13	7	17.51	10	17.33	16.90	-3	4,557	-0.07%
2021/04/12	2	17.50	0	0.00	17.70	2	4,493	0.04%
2021/04/09	0	0.00	2	17.65	17.35	-2	4,339	-0.05%
2021/04/08	6	17.30	7	17.34	17.30	-1	4,247	-0.02%
2021/04/07	2	17.18	0	0.00	17.35	2	4,208	0.05%
2021/04/06	9	17.04	7	17.31	16.85	2	4,178	0.05%
2021/04/01	10	17.23	10	17.21	17.00	0	4,311	0.00%
2021/03/31	22	16.78	103	16.53	16.85	-81	4,099	-1.98%	大賣/
2021/03/30	64	16.12	120	16.36	16.10	-56	3,892	-1.44%	大賣/
2021/03/29	10	15.44	8	15.53	15.40	2	3,593	0.06%
2021/03/26	3	14.65	3	14.80	14.80	0	3,579	0.00%
2021/03/25	1	14.75	8	14.73	14.55	-7	3,595	-0.19%
2021/03/24	0	0.00	10	14.94	14.90	-10	3,567	-0.28%
2021/03/23	155	15.35	4	15.09	15.10	151	3,541	4.26%	大買/鉅額交易
2021/03/22	5	15.68	5	15.63	15.55	0	3,447	0.00%
2021/03/19	11	15.04	0	0.00	15.00	11	3,346	0.33%
2021/03/18	119	14.45	107	14.81	15.30	12	3,049	0.39%	大買/大賣/
2021/03/08	13	13.65	5	13.55	13.50	8	3,479	0.23%
2021/03/02	7	14.15	0	0.00	13.85	7	3,969	0.18%
2021/02/17	0	0.00	3	13.15	13.10	-3	4,609	-0.07%
2021/02/04	3	12.70	3	12.85	12.70	0	4,590	0.00%
2021/02/03	2	13.15	2	13.10	13.00	0	4,579	0.00%
2021/02/01	1	12.60	7	12.53	12.75	-6	4,465	-0.13%
2021/01/29	0	0.00	11	12.55	12.25	-11	4,401	-0.25%
2021/01/28	2	12.45	0	0.00	12.30	2	4,375	0.05%
2021/01/20	6	12.70	0	0.00	12.50	6	4,325	0.14%
2021/01/19	0	0.00	7	13.40	13.20	-7	4,281	-0.16%
2021/01/18	6	13.20	0	0.00	13.30	6	4,270	0.14%
2021/01/15	0	0.00	16	13.55	13.55	-16	4,250	-0.38%
2021/01/13	6	14.14	0	0.00	14.00	6	4,188	0.14%
2021/01/08	13	13.63	0	0.00	13.60	13	4,066	0.32%
2021/01/05	8	14.38	0	0.00	14.30	8	4,033	0.20%
2021/01/04	0	0.00	2	14.25	14.25	-2	3,993	-0.05%
2020/12/31	0	0.00	4	14.15	14.10	-4	3,966	-0.10%
2020/12/29	8	14.48	3	14.50	14.50	5	3,900	0.13%
2020/12/28	10	14.80	0	0.00	14.85	10	3,815	0.26%
2020/12/25	6	14.05	0	0.00	14.10	6	3,536	0.17%
2020/12/24	0	0.00	9	14.18	14.05	-9	3,515	-0.26%
2020/12/23	9	13.83	1	14.15	14.15	8	3,468	0.23%
2020/12/22	0	0.00	15	14.13	13.80	-15	3,450	-0.43%
2020/12/18	0.1	13.80	0	0.00	13.70	0.1	3,302	0.00%
2020/12/10	0.1	14.10	5	14.07	13.95	-4.9	3,164	-0.15%
2020/12/08	0	0.00	1	14.10	13.85	-1	3,059	-0.03%
2020/12/07	4	14.51	0	0.00	14.25	4	3,048	0.13%
2020/12/04	1	14.50	1	14.50	14.50	0	2,894	0.00%
2020/12/02	1	14.20	0	0.00	13.90	1	2,725	0.04%
2020/12/01	0	0.00	42	14.20	14.30	-42	2,750	-1.53%
2020/11/30	20	13.50	0	0.00	13.70	20	2,681	0.75%
2020/11/27	0	0.00	15	12.80	12.95	-15	2,474	-0.61%
2020/11/24	0	0.00	1	12.90	12.50	-1	2,414	-0.04%
2020/11/23	26	12.47	3	12.45	12.65	23	2,395	0.96%
2020/11/20	12	12.78	1	12.85	12.65	11	2,329	0.47%
2020/11/19	12	12.36	0	0.00	12.90	12	1,896	0.63%
2020/11/02	0	11.25	0	0.00	10.85	0	1,683	0.00%
2020/10/23	0	0.00	1	11.70	11.70	-1	1,817	-0.06%
2020/10/15	0	0.00	1	11.80	11.80	-1	1,877	-0.05%
2020/10/14	1	11.85	0	0.00	11.85	1	1,837	0.05%
2020/09/18	0	0.00	1	12.05	11.95	-1	2,341	-0.04%
2020/09/15	0	0.00	5	11.75	11.80	-5	2,358	-0.21%
2020/09/03	0	0.00	2	11.75	11.85	-2	2,171	-0.09%
2020/09/01	2	11.30	0	0.00	11.10	2	2,031	0.10%
2020/08/24	0	0.00	0.1	11.00	10.60	-0.1	2,117	0.00%
2020/08/21	0	0.00	9	10.55	10.60	-9	2,125	-0.42%
2020/08/20	9	10.45	0	0.00	10.40	9	2,123	0.42%
2020/08/12	0	0.00	2	11.20	11.25	-2	2,032	-0.10%
2020/08/10	2	11.45	0	0.00	11.40	2	2,035	0.10%
2020/08/06	1	11.65	5	11.65	11.60	-4	2,045	-0.20%
2020/08/03	9	11.99	0	0.00	11.80	9	2,056	0.44%
2020/07/31	10	11.55	5	11.65	12.00	5	2,039	0.25%
2020/07/28	3	10.70	0	0.00	10.75	3	1,958	0.15%
2020/07/22	0	0.00	1	11.65	11.65	-1	2,039	-0.05%
2020/07/21	1	11.80	0	0.00	11.80	1	2,025	0.05%
2020/07/09	2	12.40	2	12.20	12.25	0	1,988	0.00%
2020/07/03	7	11.00	1	11.00	11.00	6	1,589	0.38%
2020/06/22	0	0.00	3	11.25	11.25	-3	1,665	-0.18%
2020/06/18	1	10.95	0	0.00	10.95	1	1,633	0.06%
2020/06/15	0	0.00	1	10.30	10.30	-1	1,700	-0.06%
2020/06/12	1	10.40	0	0.00	10.65	1	1,715	0.06%
2020/06/11	0	0.00	1	11.20	10.85	-1	1,733	-0.06%
2020/06/10	3	11.30	3	11.25	11.25	0	1,732	0.00%
2020/06/08	7	11.46	0	0.00	11.35	7	1,807	0.39%
2020/04/30	0	0.00	1	11.75	11.75	-1	1,808	-0.06%
2020/04/29	1	11.75	0	0.00	11.60	1	1,812	0.06%
2020/04/24	0	0.00	2	11.15	11.15	-2	1,750	-0.11%
2020/04/16	2	11.15	0	0.00	11.35	2	1,816	0.11%
2020/03/19	0	0.00	3	7.67	7.66	-3	1,914	-0.16%
2020/03/16	0	0.00	3	10.45	10.20	-3	1,821	-0.16%
2020/03/13	1	10.45	1	10.55	10.50	0	1,807	0.00%
2020/03/12	1	12.10	1	11.80	11.60	0	1,760	0.00%
2020/03/06	1	14.00	1	13.95	13.70	0	1,661	0.00%
2020/03/05	2	13.78	0	0.00	13.95	2	1,566	0.13%
2020/02/27	0	0.00	2	13.15	13.15	-2	1,444	-0.14%
2020/02/18	0	0.00	1	14.20	14.25	-1	1,433	-0.07%
2020/02/17	1	14.30	0	0.00	14.10	1	1,436	0.07%
2020/02/06	0	0.00	1	14.30	14.50	-1	1,466	-0.07%
2020/02/04	0	0.00	1	14.25	14.15	-1	1,458	-0.07%
2020/01/30	0	0.00	4	15.13	14.85	-4	1,448	-0.28%
2020/01/17	18	16.65	0	0.00	16.75	18	1,420	1.27%
2020/01/08	40	15.93	0	0.00	15.85	40	1,288	3.10%
2020/01/03	2	16.53	11	16.40	16.65	-9	1,230	-0.73%
2020/01/02	1	16.50	1	16.55	16.50	0	1,195	0.00%
2019/12/19	2	15.70	0	0.00	15.70	2	1,270	0.16%
2019/11/28	0	0.00	1	15.05	15.10	-1	1,173	-0.09%
2019/11/27	0	0.00	1	15.05	15.05	-1	1,223	-0.08%
2019/11/26	1	14.95	0	0.00	14.95	1	1,223	0.08%
2019/11/22	0	0.00	1	15.15	15.15	-1	1,210	-0.08%
2019/11/21	0	0.00	6.2	15.20	15.30	-6.2	1,207	-0.52%
2019/11/20	4	15.10	3	15.15	15.15	1	1,188	0.08%
2019/11/15	2	15.00	0	0.00	14.95	2	1,174	0.17%
2019/11/13	2	14.75	0	0.00	15.00	2	1,173	0.17%
2019/11/07	6	16.53	2	16.30	16.30	4	1,135	0.35%
2019/10/30	2	17.10	0	0.00	17.10	2	1,166	0.17%
2019/10/22	1	17.60	0	0.00	17.60	1	1,185	0.08%
2019/09/26	0	0.00	1	18.05	17.90	-1	1,131	-0.09%
2019/09/24	5	18.25	1	18.35	18.30	4	1,206	0.33%
2019/09/23	1	18.20	0	0.00	18.20	1	1,185	0.08%
2019/08/30	1	17.70	0	0.00	18.10	1	1,247	0.08%
2019/08/13	23	17.00	0	0.00	17.05	23	1,349	1.70%
2019/08/06	0	0.00	1	15.70	16.20	-1	1,392	-0.07%
2019/08/05	0	0.00	3	16.65	16.55	-3	1,404	-0.21%
2019/07/08	1	18.95	0	0.00	18.95	1	2,886	0.03%
2019/07/05	1	19.30	0	0.00	19.25	1	2,977	0.03%
2019/07/03	1	19.40	1	19.80	19.40	0	3,047	0.00%
2019/07/02	0	0.00	2	19.80	19.95	-2	3,071	-0.07%
2019/06/26	3	18.80	0	0.00	18.70	3	3,248	0.09%
2019/05/31	0	0.00	2	19.20	19.15	-2	5,623	-0.04%
2019/05/27	1	18.10	0	0.00	18.00	1	6,406	0.02%
2019/05/16	0	0.00	2	18.10	18.00	-2	8,159	-0.02%
2019/05/09	0	0.00	5	18.25	18.20	-5	8,684	-0.06%
2019/04/30	0	0.00	3	19.30	19.30	-3	8,840	-0.03%
2019/04/26	2	20.55	2	20.60	20.55	0	8,746	0.00%
2019/04/25	5	20.89	1	21.00	20.95	4	8,709	0.05%
2019/04/24	1	21.05	0	0.00	20.85	1	8,691	0.01%
2019/04/23	7	22.08	0	0.00	21.65	7	8,579	0.08%
2019/04/22	0	0.00	2	21.60	21.65	-2	8,170	-0.02%
2019/04/18	2	21.10	0	0.00	20.70	2	8,058	0.02%
2019/04/17	5	21.41	0	0.00	21.30	5	7,997	0.06%
2019/04/16	40	21.90	0	0.00	21.85	40	7,921	0.50%
2019/04/12	1	20.60	0	0.00	20.55	1	7,600	0.01%
2019/04/09	2	21.10	1	21.30	21.10	1	7,482	0.01%
2019/04/08	0	0.00	9	21.15	21.10	-9	7,475	-0.12%
2019/04/03	7	21.24	0	0.00	21.15	7	7,446	0.09%
2019/04/02	0	0.00	8	20.80	20.80	-8	7,366	-0.11%
2019/04/01	8	20.65	0	0.00	20.40	8	7,315	0.11%
2019/03/29	1	20.50	1	20.65	20.60	0	7,273	0.00%
2019/03/26	3	21.57	1	21.55	21.30	2	7,649	0.03%
2019/03/25	0	0.00	65	20.68	21.05	-65	7,476	-0.87%
2019/03/22	18	21.74	0	0.00	21.30	18	7,428	0.24%
2019/03/21	2	21.70	2	21.95	22.15	0	7,226	0.00%
2019/03/14	0	0.00	1	20.45	20.55	-1	6,726	-0.01%
2019/03/13	1	21.10	0	0.00	20.70	1	6,777	0.01%
2019/03/12	3	20.30	3	20.30	20.30	0	6,556	0.00%
2019/03/08	2	20.90	0	0.00	20.50	2	6,674	0.03%
2019/03/07	1	20.65	0	0.00	20.80	1	6,451	0.02%
2019/03/05	5	20.62	5	20.52	20.50	0	6,401	0.00%
2019/03/04	52	20.90	0	0.00	20.90	52	6,402	0.81%
2019/02/27	3	20.60	3	20.60	20.60	0	6,134	0.00%
2019/02/26	1	19.90	0	0.00	19.90	1	5,759	0.02%
2019/02/25	0	0.00	3	20.30	20.20	-3	5,731	-0.05%
2019/02/22	1	20.60	2	20.25	20.25	-1	5,680	-0.02%
2019/02/21	0	0.00	4	20.38	20.60	-4	5,529	-0.07%
2019/02/20	3	20.00	4	20.15	20.15	-1	5,470	-0.02%
2019/02/19	3	19.75	3	19.90	19.90	0	5,320	0.00%
2019/02/18	8	20.47	10	20.52	20.30	-2	5,299	-0.04%
2019/02/15	9	19.76	0	0.00	19.75	9	5,062	0.18%
2019/02/14	0	0.00	6	19.20	19.55	-6	4,542	-0.13%
2019/01/28	6	16.90	0	0.00	17.05	6	4,912	0.12%
2019/01/25	0	0.00	10	17.05	17.10	-10	5,187	-0.19%
2019/01/22	0	0.00	1	16.25	16.20	-1	5,487	-0.02%
2019/01/18	1	16.55	0	0.00	16.60	1	5,605	0.02%
2019/01/15	0	0.00	12	16.42	16.55	-12	5,809	-0.21%
2019/01/14	3	15.95	0	0.00	15.90	3	5,862	0.05%
2019/01/09	3	16.65	3	16.40	16.40	0	5,954	0.00%
2019/01/04	0	0.00	1	15.60	15.60	-1	6,167	-0.02%
2019/01/03	0	0.00	5	16.30	16.20	-5	6,201	-0.08%
2018/12/28	10	16.25	0	0.00	16.05	10	6,500	0.15%
2018/12/21	4	17.36	4	17.26	17.30	0	6,885	0.00%
2018/12/19	2	18.53	10	18.48	18.35	-8	6,916	-0.12%
2018/12/18	3	17.33	3	17.32	17.50	0	6,619	0.00%
2018/12/17	1	17.15	1	17.15	17.05	0	6,574	0.00%
2018/12/14	0	0.00	3	16.90	16.90	-3	6,543	-0.05%
2018/12/12	3	17.05	0	0.00	17.10	3	6,567	0.05%
2018/12/10	0	0.00	2	16.85	16.70	-2	6,789	-0.03%
2018/12/07	3	17.05	3	17.40	17.40	0	6,846	0.00%
2018/12/03	2	18.28	1	18.50	18.50	1	6,770	0.01%
2018/11/28	1	17.70	0	0.00	17.70	1	6,479	0.02%
2018/11/16	0	0.00	3	16.70	16.55	-3	6,064	-0.05%
2018/11/15	3	17.00	5	17.25	16.50	-2	6,016	-0.03%
2018/11/14	3	17.00	0	0.00	17.00	3	5,907	0.05%
2018/11/13	0	0.00	40	16.73	17.00	-40	5,903	-0.68%
2018/11/12	35	16.91	27	17.05	16.80	8	5,826	0.14%
2018/11/09	2	16.65	4	17.15	17.15	-2	5,681	-0.04%
2018/11/08	0	0.00	3	16.55	16.45	-3	5,594	-0.05%
2018/11/07	10	16.38	0	0.00	16.30	10	5,495	0.18%
2018/11/06	3	16.55	1	16.70	16.30	2	5,555	0.04%
2018/11/02	0	0.00	7	16.70	16.70	-7	5,372	-0.13%
2018/11/01	0	0.00	1	15.40	15.60	-1	5,116	-0.02%
2018/10/31	2	15.30	5	15.55	15.30	-3	5,056	-0.06%
2018/10/30	30	14.74	1	15.00	15.20	29	4,960	0.58%
2018/10/26	0	0.00	2	13.70	13.95	-2	4,903	-0.04%
2018/10/25	0	0.00	2	14.20	13.60	-2	4,938	-0.04%
2018/10/23	1	14.90	1	15.60	14.95	0	4,996	0.00%
2018/10/17	2	15.35	0	0.00	14.70	2	5,450	0.04%
2018/10/15	3	15.20	0	0.00	15.00	3	6,193	0.05%
2018/10/12	2	14.13	2	14.58	14.75	0	6,200	0.00%
2018/10/09	11	16.97	0	0.00	16.90	11	6,329	0.17%
2018/10/08	1	19.65	4	18.79	18.30	-3	6,201	-0.05%
2018/10/05	2	19.60	0	0.00	19.80	2	6,196	0.03%
2018/10/04	3	20.45	1	20.50	20.40	2	6,228	0.03%
2018/10/03	1	20.30	1	20.30	20.30	0	6,317	0.00%
2018/10/02	1	21.35	2	20.50	20.35	-1	6,449	-0.02%
2018/10/01	1	21.35	3	21.50	21.55	-2	6,685	-0.03%
2018/09/28	2	21.40	0	0.00	21.60	2	6,984	0.03%
2018/09/27	2	21.83	1	21.60	21.60	1	6,970	0.01%
2018/09/21	0	0.00	1	20.55	20.35	-1	7,004	-0.01%
2018/09/10	1	19.75	0	0.00	19.50	1	10,344	0.01%
2018/09/06	1	22.80	0	0.00	22.80	1	10,366	0.01%
2018/08/20	0	0.00	5	22.39	22.10	-5	11,180	-0.04%
2018/08/17	1	22.55	2	22.65	22.55	-1	11,181	-0.01%
2018/08/15	8	22.34	3	22.22	22.25	5	11,171	0.04%
2018/08/14	5	23.35	3	23.32	23.35	2	11,104	0.02%
2018/08/13	6	22.86	2	22.65	22.75	4	11,218	0.04%
2018/08/10	3	26.10	2	24.80	24.80	1	11,066	0.01%
2018/08/09	1	25.80	1	25.80	25.80	0	11,022	0.00%
2018/08/08	8	26.73	3	26.45	26.10	5	11,075	0.05%
2018/08/07	3	26.93	3	26.95	26.80	0	11,112	0.00%
2018/08/06	2	27.23	1	27.35	26.80	1	11,158	0.01%
2018/08/03	0	0.00	2	27.65	27.80	-2	11,206	-0.02%
2018/08/02	7	27.39	0	0.00	27.10	7	11,191	0.06%
2018/08/01	1	28.70	1	28.60	28.65	0	11,116	0.00%
2018/07/31	1	28.75	0	0.00	28.75	1	11,093	0.01%
2018/07/30	0	0.00	6	28.80	28.60	-6	11,145	-0.05%
2018/07/27	0	0.00	11	29.34	29.50	-11	11,101	-0.10%
2018/07/26	9	28.98	12	29.28	28.75	-3	11,048	-0.03%
2018/07/25	5	29.32	8	29.71	29.20	-3	10,983	-0.03%
2018/07/24	17	29.86	17	29.91	29.75	0	10,894	0.00%
2018/07/23	4	29.45	3	29.80	29.00	1	10,692	0.01%
2018/07/20	15	29.48	13	29.43	30.25	2	10,404	0.02%
2018/07/19	3	28.17	1	28.30	28.50	2	9,941	0.02%
2018/07/18	6	28.46	14	29.26	28.15	-8	9,977	-0.08%
2018/07/17	2	27.50	2	27.48	27.50	0	9,791	0.00%
2018/07/16	3	28.17	1	28.75	27.75	2	9,749	0.02%
2018/07/13	2	28.80	1	28.95	28.50	1	9,704	0.01%
2018/07/12	1	28.20	6	28.75	28.20	-5	9,610	-0.05%
2018/07/11	2	28.65	2	28.88	28.70	0	9,559	0.00%
2018/07/10	1	28.25	1	28.70	28.80	0	9,516	0.00%
2018/07/09	13	28.45	15	28.85	28.90	-2	9,332	-0.02%
2018/07/06	2	27.13	11.1	27.90	29.10	-9.1	8,951	-0.10%
2018/07/05	2	27.20	1	26.75	26.70	1	8,674	0.01%
2018/07/04	7	27.26	2	26.73	26.40	5	8,667	0.06%
2018/07/03	1	28.15	1	27.40	27.10	0	8,645	0.00%
2018/07/02	4	28.76	0	0.00	28.30	4	8,549	0.05%
2018/06/29	1	28.85	0	0.00	28.70	1	8,516	0.01%
2018/06/28	0	0.00	3	28.40	27.90	-3	8,497	-0.04%
2018/06/27	29	28.59	23	29.18	29.25	6	8,282	0.07%
2018/06/26	27	28.69	27	28.06	28.40	0	7,862	0.00%
2018/06/25	4	28.85	0	0.00	27.90	4	7,912	0.05%
2018/06/22	16	31.29	12	31.04	30.00	4	7,719	0.05%
2018/06/21	37	30.14	47	31.35	31.15	-10	7,077	-0.14%
2018/06/20	13	28.90	6	28.13	28.90	7	6,337	0.11%
2018/06/19	2	25.68	2	26.78	26.95	0	5,755	0.00%
2018/06/15	3	25.37	0	0.00	25.15	3	5,566	0.05%
2018/06/14	0	0.00	1	26.90	26.10	-1	5,531	-0.02%
2018/06/13	1	25.95	0	0.00	25.45	1	5,452	0.02%
2018/06/12	2	25.50	0	0.00	25.45	2	5,472	0.04%
2018/06/11	0	0.00	3	25.40	25.35	-3	5,462	-0.05%
2018/06/08	1	26.20	0	0.00	26.00	1	5,461	0.02%
2018/06/07	0	0.00	2	27.05	26.75	-2	5,470	-0.04%
2018/06/06	0	0.00	3.4	27.12	27.05	-3.4	5,647	-0.06%
2018/06/05	1	26.70	4	26.80	26.65	-3	5,842	-0.05%
2018/06/04	4	26.05	2	27.05	26.10	2	5,868	0.03%
2018/06/01	4	26.98	1	26.90	26.90	3	5,796	0.05%
2018/05/31	21	27.90	20	28.03	26.50	1	5,749	0.02%
2018/05/30	24	29.37	5	28.69	28.35	19	5,640	0.34%
2018/05/29	2	26.65	1	28.90	28.90	1	5,324	0.02%
2018/05/23	0	0.00	1	26.70	26.60	-1	5,324	-0.02%
2018/05/21	6	27.42	2	27.70	27.80	4	5,422	0.07%
2018/05/18	11	26.44	0	0.00	25.90	11	5,355	0.21%
2018/05/17	0	0.00	2	27.10	26.55	-2	5,550	-0.04%
2018/05/16	0	0.00	1	27.60	27.60	-1	5,693	-0.02%
2018/05/15	1	27.20	10	26.79	26.85	-9	5,781	-0.16%
2018/05/14	2	26.00	0	0.00	26.30	2	5,912	0.03%
2018/05/11	5	26.50	2	26.30	26.65	3	6,014	0.05%
2018/05/10	1	25.50	1	26.00	25.20	0	5,914	0.00%
2018/05/08	0	0.00	3	25.00	25.05	-3	5,890	-0.05%
2018/05/04	0	0.00	3	24.53	23.90	-3	5,922	-0.05%
2018/05/03	0	0.00	1	23.70	23.85	-1	5,928	-0.02%
2018/05/02	1	24.25	0	0.00	23.70	1	5,947	0.02%
2018/04/27	0	0.00	1	22.60	22.30	-1	6,007	-0.02%
2018/04/24	3	19.60	0	0.00	20.90	3	6,808	0.04%
2018/04/23	2	20.45	2	20.50	21.00	0	6,836	0.00%
2018/04/11	1	23.40	0	0.00	23.40	1	8,792	0.01%
2018/04/10	1	24.15	10	23.55	23.00	-9	9,255	-0.10%
2018/04/09	2	25.15	0	0.00	24.35	2	9,832	0.02%
2018/03/31	4	27.04	0	0.00	27.20	4	11,562	0.03%
2018/03/30	0	0.00	1	25.95	25.60	-1	11,431	-0.01%
2018/03/28	11	26.65	2	27.00	25.90	9	11,759	0.08%
2018/03/23	2	24.35	0	0.00	24.00	2	11,587	0.02%
2018/03/22	2	26.00	0	0.00	26.05	2	11,667	0.02%
2018/03/21	0	0.00	1	26.80	26.80	-1	11,725	-0.01%
2018/03/20	4	26.86	2	27.15	26.80	2	12,025	0.02%
2018/03/19	2	26.65	0	0.00	26.60	2	12,383	0.02%
2018/03/16	1	27.10	0	0.00	26.95	1	12,813	0.01%
2018/03/14	5	27.60	2	28.10	27.55	3	13,175	0.02%
2018/03/13	2	27.65	0	0.00	27.65	2	13,221	0.02%
2018/03/12	2	28.60	6	27.51	28.20	-4	13,332	-0.03%
2018/03/09	6	27.08	8	27.79	26.70	-2	13,288	-0.02%
2018/03/08	4	27.60	0	0.00	27.55	4	13,430	0.03%
2018/03/02	0	0.00	1	30.00	29.30	-1	14,638	-0.01%
2018/03/01	1	29.30	1	30.10	30.20	0	14,737	0.00%
2018/02/27	3	30.48	3	30.75	29.90	0	15,070	0.00%
2018/02/26	10	30.54	11	31.07	30.40	-1	15,303	-0.01%
2018/02/23	0	0.00	29	29.97	30.10	-29	15,273	-0.19%
2018/02/22	29	30.20	1	30.50	30.50	28	15,393	0.18%
2018/02/21	9	29.19	8	29.15	29.70	1	15,313	0.01%
2018/02/12	4	28.15	4	27.38	27.80	0	15,343	0.00%
2018/02/08	59	29.20	51	29.53	28.65	8	15,097	0.05%
2018/02/07	15	29.47	20	29.67	28.20	-5	14,990	-0.03%
2018/02/06	17	29.44	8	29.58	29.35	9	15,184	0.06%
2018/02/05	4	32.26	7	32.32	32.60	-3	14,999	-0.02%
2018/02/02	15	35.53	13	35.80	35.45	2	14,916	0.01%
2018/02/01	19	35.41	2	36.40	35.30	17	14,938	0.11%
2018/01/31	4	35.73	20	35.97	35.95	-16	15,019	-0.11%
2018/01/30	6	37.15	0	0.00	35.60	6	15,085	0.04%
2018/01/29	0	0.00	7	35.76	36.30	-7	15,087	-0.05%
2018/01/26	11	35.22	4	35.58	35.20	7	15,090	0.05%
2018/01/25	7	35.80	0	0.00	35.80	7	15,332	0.05%
2018/01/24	8	35.93	12	36.23	36.05	-4	15,375	-0.03%
2018/01/23	6	36.55	8	37.13	36.00	-2	15,722	-0.01%
2018/01/22	5	35.51	9	36.19	37.00	-4	15,884	-0.03%
2018/01/19	3	36.72	5	37.11	35.80	-2	15,980	-0.01%
2018/01/18	2	40.13	3	39.85	39.55	-1	15,534	-0.01%
2018/01/16	3	41.67	3	42.22	41.30	0	15,409	0.00%
2018/01/15	1	40.00	9	40.20	40.10	-8	15,291	-0.05%
2018/01/12	12	41.64	0	0.00	40.25	12	15,232	0.08%
2018/01/10	0	0.00	1	40.20	40.20	-1	15,058	-0.01%
2018/01/09	5	40.49	7	40.98	41.20	-2	15,144	-0.01%
2018/01/08	17	43.42	15	42.60	40.50	2	15,071	0.01%
2018/01/05	2	44.18	14	44.49	44.35	-12	14,699	-0.08%
2018/01/04	12	44.15	23	44.53	44.15	-11	14,418	-0.08%
2018/01/03	5	43.75	5	44.34	44.80	0	13,966	0.00%
2018/01/02	8	39.68	1	39.50	40.75	7	13,344	0.05%