捷波 (6161)-元大-北港券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
62.0
漲跌
▼0.5
漲幅
-0.80%
成交量
778張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	63.00	63.90	-1	1,836	-0.05%
2024/06/11	0	0.00	0.1	59.00	59.30	-0.1	1,526	-0.01%
2024/06/07	0.1	62.30	8	65.10	62.10	-7.9	1,532	-0.52%
2024/06/06	4	65.50	0	0.00	65.90	4	1,532	0.26%
2024/06/05	11	69.67	10	67.25	66.90	1	1,485	0.07%
2024/06/03	0	0.00	1.4	64.30	62.90	-1.4	1,196	-0.12%
2024/05/30	0.4	59.63	0	0.00	59.00	0.4	1,244	0.03%
2024/05/29	4	59.20	0	0.00	59.00	4	1,224	0.33%
2024/05/24	0	0.00	2	55.20	54.50	-2	1,070	-0.19%
2024/05/23	2	54.00	1	54.10	52.80	1	1,003	0.10%
2024/04/26	0	0.00	1	44.50	44.45	-1	874	-0.11%
2024/04/22	0	0.00	2	44.00	43.50	-2	882	-0.23%
2024/03/14	1	48.45	0	0.00	48.45	1	977	0.10%
2024/03/13	0	49.50	0	0.00	49.00	0	969	0.00%
2024/03/08	1	47.65	0	0.00	46.80	1	944	0.11%
2024/03/07	2	50.80	41	49.67	48.80	-39	934	-4.18%
2024/03/06	42	52.83	0	0.00	52.40	42	904	4.64%
2024/03/05	0	0.00	2	50.00	51.70	-2	830	-0.24%
2024/03/01	1	46.30	0	0.00	45.90	1	843	0.12%
2023/12/14	0	0.00	1	41.00	41.05	-1	779	-0.13%
2023/12/12	0	0.00	10	40.77	40.70	-10	786	-1.27%
2023/11/30	0	0.00	10	43.20	43.00	-10	752	-1.33%
2023/11/29	20	44.08	0	0.00	44.00	20	730	2.74%
2023/11/21	0	0.00	0.2	43.10	42.80	-0.2	528	-0.04%
2023/11/13	0	0.00	1	39.95	40.00	-1	466	-0.21%
2023/11/09	2	40.10	1	39.55	40.15	1	453	0.22%
2023/10/23	3	36.15	3	36.10	35.00	0	861	0.00%
2023/10/17	0	0.00	1	37.85	36.90	-1	1,034	-0.10%
2023/10/16	0.1	38.34	0	0.00	37.80	0.1	1,272	0.01%
2023/10/03	1	40.70	0	0.00	39.95	1	1,589	0.06%
2023/09/14	0	0.00	0	41.91	39.80	0	1,752	0.00%
2023/08/14	0	37.95	0	0.00	37.55	0	2,253	0.00%
2023/08/11	0	38.90	0	0.00	38.05	0	2,250	0.00%
2023/08/09	0	40.90	0	0.00	40.75	0	2,233	0.00%
2023/08/08	0	41.10	0	0.00	41.00	0	2,233	0.00%
2023/08/02	0	44.45	0	0.00	41.60	0	2,193	0.00%
2023/08/01	0	44.55	1	45.30	44.45	-1	2,180	-0.05%
2023/07/31	1	51.86	1	50.40	46.65	0	2,155	0.00%
2023/07/28	4	47.40	4	48.85	48.80	0	2,064	0.00%
2023/07/27	2	45.23	12	46.42	46.10	-10	1,963	-0.51%
2023/07/25	6	45.78	0	0.00	46.00	6	1,872	0.32%
2023/07/24	0	43.60	2	43.55	44.40	-2	1,803	-0.11%
2023/07/21	2	43.75	1	43.30	43.60	1	1,768	0.06%
2023/07/20	2	44.08	0	0.00	43.65	2	1,746	0.11%
2023/07/19	5	48.22	0	0.00	46.55	5	1,691	0.30%
2023/07/18	1	46.75	0	46.75	46.75	1	1,456	0.07%
2023/07/17	0	42.70	0	0.00	42.50	0	1,364	0.00%
2023/07/14	1	43.79	1	44.10	43.25	0	1,334	0.00%
2023/07/13	11	43.04	12.2	42.84	41.50	-1.1	1,265	-0.09%
2023/07/10	0	38.25	1	38.05	37.85	-1	1,181	-0.08%
2023/07/07	0.1	38.78	0	0.00	38.60	0.1	1,179	0.00%
2023/07/06	0	39.40	0	0.00	38.95	0	1,186	0.00%
2023/07/04	0	41.14	1	41.20	41.05	-1	1,169	-0.08%
2023/07/03	2	41.48	0.1	41.92	42.50	1.9	1,156	0.17%
2023/06/30	2.1	38.61	3.2	39.34	39.50	-1.2	1,110	-0.10%
2023/06/29	0	37.70	0	0.00	37.95	0	1,076	0.00%
2023/06/27	0	37.85	0	0.00	37.35	0	1,115	0.00%
2023/06/21	0	38.60	0	0.00	38.70	0	1,218	0.00%
2023/06/20	0	0.00	0	38.60	38.70	0	1,214	0.00%
2023/06/16	0	38.25	0	0.00	38.40	0	1,203	0.00%
2023/06/14	0.1	38.25	0	0.00	38.15	0.1	1,172	0.00%
2023/06/13	0	38.11	0	0.00	38.55	0	1,168	0.00%
2023/06/12	0.1	38.60	0	0.00	38.20	0.1	1,152	0.01%
2023/06/05	0	0.00	2	38.75	38.10	-2	1,002	-0.20%
2023/06/02	4	38.34	1	38.55	38.55	3	868	0.35%
2023/06/01	0	35.25	0	0.00	35.05	0	744	0.00%
2023/05/31	0	0.00	5	36.00	36.15	-5	713	-0.70%
2023/05/17	4	31.85	0	0.00	31.80	4	613	0.65%
2023/05/08	0	0.00	0	33.00	33.25	0	588	0.00%
2023/05/02	0	0.00	4	35.00	34.80	-4	552	-0.72%
2023/04/28	0	0.00	1	34.65	34.95	-1	539	-0.19%
2023/04/21	5	33.20	0	0.00	32.95	5	501	1.00%
2023/04/19	0	0.00	2	34.25	34.25	-2	482	-0.41%
2023/04/18	0	0.00	1	34.30	34.35	-1	474	-0.21%
2023/04/14	2	33.90	0	0.00	33.90	2	448	0.45%
2023/04/12	0	0.00	10	34.15	34.05	-10	438	-2.28%
2023/04/10	1	33.80	0	0.00	33.65	1	415	0.24%
2023/04/07	0	0.00	3	33.28	33.10	-3	404	-0.74%
2023/03/31	1	33.60	0	0.00	33.40	1	386	0.26%
2023/03/30	1	32.80	0	0.00	33.00	1	371	0.27%
2023/03/29	5	33.35	0	0.00	33.00	5	358	1.40%
2023/03/28	5	33.05	0	0.00	33.40	5	348	1.44%
2023/03/27	2	34.30	2	34.58	34.30	0	311	0.00%
2023/03/17	0	28.60	0	0.00	28.75	0	173	0.00%
2023/03/14	0	28.15	0	0.00	27.90	0	160	0.00%
2023/03/09	0	29.30	0	0.00	29.00	0	143	0.00%
2022/11/11	0	0.00	1	25.30	25.25	-1	132	-0.76%
2022/11/07	0	0.00	8	24.06	24.35	-8	133	-6.00%
2022/11/02	1	24.05	0	0.00	24.10	1	194	0.51%
2022/10/26	0	0.00	2	23.10	23.15	-2	199	-1.00%
2022/09/26	2	24.40	0	0.00	24.50	2	252	0.79%
2022/08/26	1	28.35	0	0.00	28.30	1	356	0.28%
2022/08/10	0	0.00	2	28.50	27.40	-2	355	-0.56%
2022/08/09	0	0.00	36	26.92	27.50	-36	323	-11.13%
2022/07/22	0	0.00	2	24.75	24.65	-2	357	-0.56%
2022/07/06	5	22.95	0	0.00	22.50	5	411	1.21%
2022/07/05	2	23.80	0	0.00	24.30	2	406	0.49%
2022/07/04	1	23.75	0	0.00	24.15	1	421	0.24%
2022/07/01	2	23.80	0	0.00	23.70	2	435	0.46%
2022/06/30	2	25.00	0	0.00	24.85	2	444	0.45%
2022/06/23	4	29.00	0	0.00	28.95	4	485	0.82%
2022/06/22	5	29.61	0	0.00	29.45	5	492	1.02%
2022/06/21	1	30.15	0	0.00	30.10	1	515	0.19%
2022/06/17	12	30.26	0	0.00	30.50	12	544	2.20%
2022/06/16	2	30.85	0	0.00	30.85	2	583	0.34%
2022/06/14	4	31.04	3	31.47	31.65	1	589	0.17%
2022/06/13	1	31.45	0	0.00	31.40	1	594	0.17%
2022/06/09	1	32.25	0	0.00	32.25	1	610	0.16%
2022/06/08	1	32.25	0	0.00	32.20	1	615	0.16%
2022/06/06	0	0.00	1	33.10	33.25	-1	622	-0.16%
2022/06/02	1	32.20	0	0.00	32.10	1	633	0.16%
2022/06/01	0	0.00	1	32.55	32.35	-1	658	-0.15%
2022/05/19	2	31.25	0	0.00	31.75	2	906	0.22%
2022/04/07	0	0.00	41	34.78	34.95	-41	1,593	-2.57%
2022/03/31	1	37.25	0	0.00	37.90	1	1,560	0.06%
2022/03/30	8	36.99	0	0.00	36.80	8	1,542	0.52%
2022/03/23	0	0.00	1	37.80	37.30	-1	1,508	-0.07%
2022/03/21	1	36.60	0	0.00	36.60	1	1,466	0.07%
2022/03/15	5	33.10	0	0.00	32.85	5	1,422	0.35%
2022/03/08	5	32.56	0	0.00	32.40	5	1,385	0.36%
2022/03/04	3	34.97	0	0.00	34.85	3	1,342	0.22%
2022/03/03	2	36.00	0	0.00	35.55	2	1,339	0.15%
2022/02/24	0	0.00	9	33.61	33.05	-9	1,297	-0.69%
2022/02/23	0	0.00	1	35.05	35.55	-1	1,270	-0.08%
2022/02/22	2	35.80	0	0.00	34.80	2	1,265	0.16%
2022/02/18	2	35.10	0	0.00	36.25	2	1,182	0.17%
2022/02/16	1	35.35	0	0.00	35.20	1	1,090	0.09%
2022/02/14	3	35.55	0	0.00	35.30	3	986	0.30%
2022/02/11	2	33.90	3	34.30	34.70	-1	904	-0.11%
2022/02/08	0	0.00	10	29.71	30.10	-10	814	-1.23%
2022/02/07	0	0.00	2	29.33	29.50	-2	811	-0.25%
2022/01/25	0	28.75	2	28.60	28.20	-2	822	-0.24%
2022/01/24	4	28.68	0	0.00	28.60	4	826	0.48%
2022/01/21	4	29.23	10	29.15	29.15	-6	828	-0.72%
2022/01/19	1	29.60	0	0.00	29.55	1	831	0.12%
2022/01/14	1	29.55	0	0.00	29.55	1	864	0.12%
2022/01/13	5	30.14	0	0.00	30.10	5	863	0.58%
2022/01/12	5	30.00	0	0.00	30.35	5	866	0.58%
2022/01/11	1	29.85	1	30.60	29.85	0	866	0.00%
2022/01/10	3	29.93	0	0.00	29.85	3	865	0.35%
2022/01/07	14	30.83	1	32.50	30.65	13	847	1.53%
2022/01/06	1	30.60	1	30.25	31.35	0	713	0.00%
2021/12/28	1	29.45	0	0.00	29.70	1	683	0.15%
2021/12/22	0	0.00	2	30.38	30.20	-2	683	-0.29%
2021/12/21	0	0.00	2	29.58	29.70	-2	664	-0.30%
2021/12/20	2	28.55	2	28.95	28.95	0	654	0.00%
2021/12/17	0	0.00	15	28.79	28.80	-15	652	-2.30%
2021/12/15	1	28.75	1	29.20	28.90	0	649	0.00%
2021/12/14	5	28.73	2	29.38	29.00	3	647	0.46%
2021/12/13	0	0.00	2	29.15	29.25	-2	643	-0.31%
2021/12/08	0	0.00	10	29.01	29.10	-10	629	-1.59%
2021/12/06	0	0.00	20	28.80	29.05	-20	630	-3.17%
2021/12/03	1	28.85	0	0.00	28.85	1	636	0.16%
2021/12/02	2	28.70	0	0.00	28.80	2	643	0.31%
2021/11/30	0	0.00	2	29.45	29.30	-2	664	-0.30%
2021/11/29	2	27.68	7	28.74	28.75	-5	675	-0.74%
2021/11/26	5	28.40	0	0.00	28.60	5	699	0.71%
2021/11/25	2	29.30	0	0.00	29.40	2	711	0.28%
2021/11/24	0	0.00	0.1	30.05	30.20	-0.1	703	-0.01%
2021/11/22	10	31.15	0	0.00	31.15	10	697	1.43%
2021/11/18	10	30.55	0	0.00	30.40	10	686	1.46%
2021/11/17	0	0.00	1	30.00	30.35	-1	680	-0.15%
2021/11/05	1	28.40	1	28.60	28.65	0	617	0.00%
2021/10/25	0	0.00	1	26.50	26.70	-1	921	-0.11%
2021/10/20	1	26.10	0	0.00	26.10	1	999	0.10%
2021/09/10	0	0.00	42	24.06	24.25	-42	2,024	-2.07%
2021/09/01	0	0.00	1	27.05	27.25	-1	2,060	-0.05%
2021/08/24	4	24.60	0	0.00	24.70	4	2,088	0.19%
2021/08/09	1	25.20	0	0.00	25.85	1	1,984	0.05%
2021/08/04	0	0.00	1	27.90	27.70	-1	1,761	-0.06%
2021/08/02	6	26.38	0	0.00	26.40	6	1,726	0.35%
2021/07/29	0.1	28.60	0	0.00	28.45	0.1	1,676	0.00%
2021/07/23	0	0.00	3	28.90	28.85	-3	1,572	-0.19%
2021/07/22	6	31.48	3	30.23	29.70	3	1,509	0.20%
2021/07/21	1	30.20	2	30.33	31.40	-1	1,317	-0.08%
2021/07/16	1	29.00	1	29.00	28.90	0	1,142	0.00%
2021/07/15	5	28.05	0.4	28.00	27.85	4.6	1,091	0.42%
2021/07/14	0	0.00	15	28.10	27.80	-15	1,056	-1.42%
2021/07/13	57	27.61	0	0.00	26.60	57	1,013	5.63%
2021/07/12	7	28.17	9	28.18	28.45	-2	963	-0.21%
2021/07/09	11	27.06	11	27.35	27.40	0	888	0.00%
2021/07/08	22	27.00	11	26.45	27.10	11	862	1.27%
2021/07/07	1	25.20	1	25.55	25.55	0	714	0.00%
2021/07/06	1	23.30	0	0.00	23.25	1	652	0.15%
2021/06/11	2	23.70	2	24.00	23.95	0	844	0.00%
2021/05/17	0	0.00	11	19.15	19.15	-11	658	-1.67%
2021/05/13	21	21.36	0	0.00	20.80	21	648	3.24%
2021/05/12	1	21.50	0	0.00	20.75	1	641	0.16%
2021/05/11	0	0.00	21	21.90	22.00	-21	621	-3.38%
2021/05/06	21	21.82	0	0.00	22.05	21	609	3.44%
2021/05/04	0	0.00	21	22.52	21.85	-21	601	-3.49%
2021/04/22	21	23.05	21	23.35	22.95	0	642	0.00%
2021/04/14	21	22.79	17	23.01	22.85	4	611	0.65%
2021/04/13	0	0.00	10	23.71	23.80	-10	602	-1.66%
2021/04/12	0	0.00	3.2	23.68	24.30	-3.2	594	-0.54%
2021/04/09	7	23.15	1	23.15	23.20	6	573	1.05%
2021/04/08	8.2	22.98	3.1	23.44	23.40	5.1	559	0.91%
2021/04/07	1.1	22.13	1.1	22.13	22.15	0	519	0.01%
2021/04/06	1	21.80	0	21.70	21.65	1	504	0.20%
2021/04/01	0.1	21.30	0	0.00	21.40	0.1	496	0.02%
2021/03/26	1	20.85	0	0.00	20.90	1	463	0.22%
2021/03/25	2	20.90	0	0.00	20.80	2	465	0.43%
2021/03/23	0	20.58	24	20.83	20.20	-24	476	-5.04%
2021/03/22	1	19.90	6	19.80	19.80	-5	536	-0.93%
2021/03/17	0.5	18.80	0	0.00	18.95	0.5	546	0.09%
2021/03/15	20	18.90	0	0.00	18.85	20	545	3.67%
2021/03/09	0	0.00	4	18.45	18.65	-4	549	-0.73%
2021/02/19	2	18.10	2	18.65	18.70	0	592	0.00%
2021/02/18	2	18.15	0	0.00	18.20	2	591	0.34%
2021/02/17	2	18.15	0	0.00	18.10	2	590	0.34%
2021/01/19	10	19.60	0	0.00	18.75	10	567	1.76%
2021/01/08	0	0.00	3	19.60	19.50	-3	480	-0.62%
2021/01/06	0	0.00	6	19.60	19.70	-6	459	-1.31%
2020/12/30	3	19.20	3	19.70	19.65	0	428	0.00%
2020/12/29	3	18.75	0	0.00	18.85	3	411	0.73%
2020/12/22	3	18.60	0	0.00	18.60	3	392	0.76%
2020/12/21	3	19.40	3	19.85	19.75	0	383	0.00%
2020/12/18	3	20.00	0	0.00	19.50	3	380	0.79%
2020/12/17	3	19.70	23	19.73	19.90	-20	365	-5.47%
2020/12/16	5	19.40	5	20.30	20.05	0	338	0.00%
2020/11/27	0	0.00	1	17.95	17.95	-1	177	-0.56%
2020/10/12	1	17.60	0	0.00	17.55	1	272	0.37%
2020/09/01	0	0.00	3	18.55	18.30	-3	424	-0.71%
2020/08/19	3	18.43	0	0.00	18.15	3	603	0.50%
2020/07/27	0	0.00	1	18.00	17.85	-1	696	-0.14%
2020/07/13	0	0.00	12	19.14	19.20	-12	668	-1.80%
2020/07/07	1	20.20	0	0.00	19.60	1	648	0.15%
2020/07/06	0	0.00	2	20.60	20.20	-2	632	-0.32%
2020/06/23	0	0.00	1	18.50	18.35	-1	573	-0.17%
2020/06/22	6	18.50	6	18.50	18.50	0	574	0.00%
2020/06/19	0	0.00	1	18.35	18.30	-1	580	-0.17%
2020/06/16	10	18.00	10	18.20	18.25	0	592	0.00%
2020/06/09	0	0.00	2	19.35	18.90	-2	605	-0.33%
2020/06/08	13	19.54	0	0.00	19.40	13	604	2.15%
2020/06/04	0	0.00	10	19.25	19.15	-10	524	-1.90%
2020/06/03	12	19.18	0	0.00	19.15	12	524	2.29%
2020/05/26	0	0.00	30	19.05	19.85	-30	377	-7.95%
2020/05/15	0	0.00	20	18.21	17.90	-20	330	-6.06%
2020/05/12	40	18.40	0	0.00	18.40	40	329	12.15%
2020/05/11	10	18.95	0	0.00	18.80	10	322	3.10%
2020/05/08	50	18.17	60	18.48	18.75	-10	273	-3.66%
2020/04/14	0	0.00	2	16.00	16.15	-2	245	-0.81%
2020/04/09	1	16.00	0	0.00	15.90	1	248	0.40%
2020/03/23	2	14.10	0	0.00	14.05	2	244	0.82%
2019/12/11	0	0.00	1	20.55	20.55	-1	461	-0.22%
2019/11/27	10	20.53	0	0.00	20.50	10	469	2.13%
2019/11/25	20	20.60	0	0.00	20.60	20	468	4.27%
2019/11/08	0	0.00	1	20.60	20.70	-1	443	-0.23%
2019/11/05	0	0.00	30	22.70	22.40	-30	341	-8.79%
2019/07/29	1	20.00	1	19.80	19.80	0	378	0.00%
2019/07/22	1	19.70	1	19.70	19.70	0	354	0.00%
2019/05/20	0	0.00	1	20.50	20.50	-1	345	-0.29%
2019/04/15	0	22.45	0	0.00	22.50	0	353	0.00%
2019/04/10	1	22.20	0	0.00	22.60	1	330	0.30%
2019/04/08	1	21.85	0	0.00	21.75	1	312	0.32%
2019/03/26	5	20.60	0	0.00	21.30	5	252	1.98%
2019/03/21	5	20.40	0	0.00	20.45	5	224	2.23%
2019/02/26	0	0.00	4	19.05	18.90	-4	207	-1.93%
2019/02/25	0	0.00	1	19.05	18.90	-1	209	-0.48%
2019/02/20	0	0.00	1	18.85	18.95	-1	200	-0.50%
2019/01/17	0	0.00	1	17.00	16.90	-1	167	-0.60%
2019/01/10	0	0.00	3	16.05	16.75	-3	137	-2.18%
2018/12/21	0.6	15.30	0	0.00	15.40	0.6	183	0.33%
2018/12/12	4	16.35	0	0.00	16.10	4	210	1.90%
2018/12/06	29	16.01	0	0.00	15.65	29	223	12.97%
2018/12/05	3	16.10	0	0.00	16.15	3	222	1.35%
2018/12/03	2	16.40	0	0.00	16.45	2	224	0.89%
2018/11/30	3	16.15	0	0.00	16.10	3	220	1.36%
2018/11/22	1	16.00	0	0.00	15.95	1	245	0.41%
2018/10/01	0.1	18.10	0	0.00	18.05	0.1	567	0.02%
2018/06/25	0	0.00	1	20.60	20.40	-1	3,399	-0.03%
2018/06/21	0	0.00	3	20.95	20.95	-3	3,451	-0.09%
2018/06/15	1	22.10	0	0.00	21.85	1	3,504	0.03%
2018/06/06	0	0.00	3	21.45	22.40	-3	3,488	-0.09%
2018/06/05	3	23.30	1	22.80	21.85	2	3,482	0.06%
2018/06/04	6	22.14	11	21.98	22.60	-5	3,503	-0.14%
2018/05/28	4	20.98	0	0.00	20.80	4	4,101	0.10%
2018/05/25	0	0.00	5	21.45	21.00	-5	4,145	-0.12%
2018/05/23	2	21.25	10	20.88	21.20	-8	4,404	-0.18%
2018/05/15	5	20.97	5	21.07	20.95	0	4,320	0.00%
2018/05/14	5	20.25	0	0.00	20.70	5	4,229	0.12%
2018/05/03	5	18.60	0	0.00	18.70	5	4,180	0.12%
2018/04/25	2	19.40	0	0.00	19.65	2	4,196	0.05%
2018/04/23	0	0.00	15	20.20	20.15	-15	4,147	-0.36%
2018/04/20	0	0.00	2	20.40	20.15	-2	4,128	-0.05%
2018/04/19	17	20.88	0	0.00	20.70	17	4,099	0.41%
2018/04/13	0	0.00	5	20.52	20.20	-5	3,950	-0.13%
2018/04/12	5	20.27	0	0.00	20.25	5	3,949	0.13%
2018/04/11	0	0.00	10	20.00	20.50	-10	3,910	-0.26%
2018/04/10	2	20.80	3	20.12	20.20	-1	3,846	-0.03%
2018/04/09	2	21.85	4	21.64	21.10	-2	3,778	-0.05%
2018/04/03	3	21.13	1	20.85	21.70	2	3,674	0.05%
2018/04/02	3	21.52	4	21.28	21.05	-1	3,583	-0.03%
2018/03/30	25	20.92	0	0.00	21.50	25	3,338	0.75%
2018/03/29	0	20.00	0	0.00	20.10	0	3,015	0.00%
2018/03/28	0	0.00	2	19.55	19.55	-2	2,605	-0.08%
2018/03/27	0	0.00	6	17.80	17.80	-6	2,387	-0.25%
2018/03/23	0	0.00	1	15.10	15.05	-1	2,311	-0.04%
2018/03/20	2	16.18	2	16.23	16.30	0	2,209	0.00%
2018/03/19	1	15.95	0	0.00	15.75	1	2,155	0.05%
2018/03/15	2	15.50	0	0.00	15.40	2	2,089	0.10%
2018/03/09	0	0.00	6	15.55	15.70	-6	2,005	-0.30%
2018/03/08	6	16.25	0	0.00	15.70	6	1,962	0.31%
2018/03/07	52	18.40	50	17.60	17.25	2	1,772	0.11%
2018/03/06	1	17.15	2	17.38	17.30	-1	1,489	-0.07%
2018/03/05	7	16.56	4	15.90	16.85	3	1,237	0.24%
2018/03/02	0	0.00	4	15.45	15.35	-4	1,028	-0.39%
2018/02/26	17	16.17	9	15.71	15.45	8	967	0.83%
2018/01/24	0	0.00	2	15.00	14.70	-2	487	-0.41%
2018/01/17	0	0.00	2	14.25	14.20	-2	429	-0.47%