亞通 (6179)-元大-北港券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.20
漲跌
▲0.20
漲幅
+0.69%
成交量
317張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	29.10	0	0.00	29.00	5	1,686	0.30%
2024/11/21	5	28.90	0	0.00	28.90	5	1,696	0.29%
2024/11/14	0	0.00	1	30.20	29.90	-1	1,800	-0.06%
2024/11/12	1	32.00	0	0.00	31.30	1	1,802	0.06%
2024/11/11	0	30.60	0	0.00	30.80	0	1,767	0.00%
2024/10/29	1	31.50	0	0.00	31.50	1	1,938	0.05%
2024/10/24	0	33.50	0	0.00	32.60	0	1,926	0.00%
2024/10/22	0.2	34.15	0	0.00	34.50	0.2	1,887	0.01%
2024/10/21	0	0.00	0.1	35.00	34.60	-0.1	1,887	0.00%
2024/10/17	0.1	34.60	1	34.80	34.35	-0.9	1,878	-0.05%
2024/10/16	1	34.80	1.1	34.62	34.85	-0.1	1,867	0.00%
2024/10/15	1.1	34.05	0	0.00	33.00	1.1	1,765	0.06%
2024/10/14	0	0.00	1	33.35	32.85	-1	1,818	-0.05%
2024/10/11	1	31.10	0	0.00	31.70	1	1,894	0.05%
2024/10/07	0	0.00	1	32.00	31.90	-1	2,019	-0.05%
2024/10/01	14	31.19	12.5	31.41	31.15	1.5	2,364	0.06%
2024/09/27	0	0.00	1	29.95	30.40	-1	2,734	-0.04%
2024/09/24	2	29.70	0	0.00	29.60	2	2,709	0.07%
2024/09/23	6	30.08	0	0.00	29.90	6	2,711	0.22%
2024/09/20	3	29.90	0	0.00	29.90	3	2,707	0.11%
2024/09/19	6	30.20	0	0.00	30.10	6	2,707	0.22%
2024/09/18	0	0.00	1	30.20	30.25	-1	2,703	-0.04%
2024/09/16	0	0.00	0.2	30.52	30.45	-0.2	2,702	-0.01%
2024/09/11	1	29.85	0	0.00	29.35	1	2,658	0.04%
2024/09/02	0	0.00	0.2	30.65	30.65	-0.2	2,598	-0.01%
2024/08/26	0	0.00	0	31.20	31.30	0	2,536	0.00%
2024/08/23	0.4	30.43	0	0.00	30.35	0.4	2,511	0.02%
2024/08/14	0	0.00	0	28.50	28.40	0	2,438	0.00%
2024/08/13	0	27.90	0.1	28.15	28.25	-0.1	2,454	0.00%
2024/08/12	0	0.00	0.1	29.00	28.55	-0.1	2,450	0.00%
2024/08/09	0.2	28.00	0	0.00	27.95	0.2	2,443	0.01%
2024/08/07	1	25.40	0	0.00	27.25	1	2,423	0.04%
2024/08/06	0.5	24.50	0	0.00	25.10	0.5	2,411	0.02%
2024/08/05	0.5	28.85	3.4	27.32	26.85	-2.9	2,359	-0.12%
2024/08/02	0	0.00	0.4	30.22	29.80	-0.4	2,324	-0.02%
2024/08/01	0	0.00	0.2	30.23	30.55	-0.2	2,320	-0.01%
2024/07/31	0	0.00	2	30.15	30.05	-2	2,312	-0.09%
2024/07/16	3	34.27	10	33.91	33.90	-7	2,208	-0.32%
2024/07/15	10.2	35.95	0	0.00	34.90	10.2	2,176	0.47%
2024/07/12	0	0.00	0	35.65	35.35	0	2,090	0.00%
2024/07/11	2.2	34.61	2	34.13	34.40	0.2	1,938	0.01%
2024/07/08	0.5	35.65	1	35.10	34.90	-0.5	1,868	-0.03%
2024/07/05	1	35.39	0	0.00	35.35	1	1,807	0.06%
2024/07/04	5	35.96	2	35.05	35.25	3	1,608	0.19%
2024/06/18	2	30.85	0	0.00	30.80	2	2,355	0.08%
2024/05/21	0	0.00	0.4	32.03	32.25	-0.4	3,416	-0.01%
2024/05/16	0	0.00	10	30.20	30.10	-10	3,516	-0.28%
2024/05/13	1	29.30	0	0.00	29.40	1	3,710	0.03%
2024/05/09	0	0.00	1	30.25	30.25	-1	3,886	-0.03%
2024/05/07	0.5	31.65	0	0.00	31.20	0.5	4,055	0.01%
2024/05/02	0.4	31.40	0	0.00	31.45	0.4	4,195	0.01%
2024/04/16	1	32.00	0	0.00	31.75	1	4,331	0.02%
2024/04/15	0	0.00	0.2	34.12	33.50	-0.2	4,307	0.00%
2024/04/12	0	0.00	0	33.40	33.15	0	4,285	0.00%
2024/04/11	1.2	33.28	0	0.00	33.20	1.2	4,276	0.03%
2024/04/08	0	36.80	0	0.00	36.40	0	4,190	0.00%
2024/04/03	0	0.00	2	37.00	36.70	-2	4,218	-0.05%
2024/03/29	1	36.15	0	0.00	36.10	1	4,567	0.02%
2024/03/27	1	36.45	0	0.00	36.50	1	4,278	0.02%
2024/03/26	11	36.59	2.6	36.00	36.95	8.4	4,141	0.20%
2024/03/25	0	0.00	2.1	34.43	34.25	-2.1	3,793	-0.06%
2024/03/21	3.2	32.40	0	0.00	32.40	3.2	3,971	0.08%
2024/03/14	1	33.10	0	0.00	33.20	1	3,923	0.03%
2024/03/13	0	33.55	0	0.00	33.55	0	3,906	0.00%
2024/03/11	0.2	33.51	0	0.00	33.60	0.2	3,863	0.01%
2024/03/08	0.1	34.00	1	34.75	33.50	-0.9	3,847	-0.02%
2024/03/07	0.1	35.85	0	0.00	35.25	0.1	3,775	0.00%
2024/03/06	2.1	35.50	0.6	37.22	36.45	1.5	3,682	0.04%
2024/03/05	0.2	34.57	0	0.00	34.90	0.2	3,430	0.01%
2024/03/04	0.4	34.97	1	34.95	34.85	-0.7	3,406	-0.02%
2024/03/01	0	0.00	9	35.85	35.75	-9	3,333	-0.27%
2024/02/29	1	35.05	4	35.88	36.20	-3	3,213	-0.09%
2024/02/26	1	34.05	0	0.00	34.45	1	2,982	0.03%
2024/02/23	0	34.30	0	0.00	33.75	0	2,938	0.00%
2024/02/21	4	33.55	0	0.00	33.60	4	2,871	0.14%
2024/02/20	8	34.99	0	0.00	34.00	8	2,827	0.28%
2024/02/19	2	34.73	0	0.00	34.55	2	2,752	0.07%
2024/02/16	1	34.90	0	0.00	34.90	1	2,709	0.04%
2024/02/05	1	34.50	0	0.00	34.50	1	2,553	0.04%
2024/02/01	0	34.90	1	35.35	35.00	-1	2,437	-0.04%
2024/01/31	0	34.15	1	34.10	34.75	-1	2,298	-0.04%
2024/01/29	0	0.00	1	33.55	33.45	-1	2,126	-0.05%
2024/01/09	0	0.00	16	30.18	30.25	-16	1,736	-0.92%
2024/01/03	0	0.00	5	31.80	31.65	-5	1,644	-0.30%
2024/01/02	0	0.00	5	32.70	32.10	-5	1,623	-0.31%
2023/12/29	0	0.00	0	33.50	33.30	0	1,578	0.00%
2023/12/28	30	34.05	7	33.07	33.40	23	1,510	1.52%
2023/12/27	4	32.61	1	32.70	32.70	3	1,137	0.26%
2023/12/21	1	30.80	0	0.00	30.70	1	928	0.11%
2023/12/18	3	30.95	7	31.50	31.70	-4	750	-0.53%
2023/12/13	4	28.55	0	0.00	28.55	4	557	0.72%
2023/12/01	1	28.30	0	0.00	28.25	1	583	0.17%
2023/11/27	1	29.40	1	29.40	29.40	0	565	0.00%
2023/10/18	0	0.00	1	27.35	27.35	-1	775	-0.13%
2023/10/03	0	0.00	1	29.85	29.55	-1	1,732	-0.06%
2023/09/18	1	31.00	0	0.00	30.60	1	2,144	0.05%
2023/09/12	1	30.00	0	0.00	29.90	1	2,178	0.05%
2023/08/07	0	0.00	1	31.30	31.25	-1	2,681	-0.04%
2023/08/01	0	0.00	1	31.85	31.70	-1	3,048	-0.03%
2023/07/31	1	32.30	1	33.30	32.25	0	3,054	0.00%
2023/07/28	8	32.98	8	32.76	32.80	0	3,072	0.00%
2023/07/27	5	33.43	6	32.91	32.85	-1	3,151	-0.03%
2023/07/26	1	33.00	94	33.13	32.55	-93	3,193	-2.91%
2023/07/25	1	35.05	1.2	34.58	34.50	-0.2	3,199	-0.01%
2023/07/24	14.2	35.65	16	35.26	34.70	-1.8	3,209	-0.06%
2023/07/20	17	35.26	1	35.00	35.85	16	3,221	0.50%
2023/07/19	41	35.57	57	35.06	34.30	-16	3,168	-0.50%
2023/07/18	51	36.62	9	35.25	34.80	42	3,155	1.33%
2023/07/17	12	36.70	53	36.21	36.85	-41	3,072	-1.33%
2023/07/14	20	35.17	2	36.00	37.50	18	2,872	0.63%
2023/07/12	0	0.00	2	34.38	34.45	-2	2,852	-0.07%
2023/07/11	2	35.05	0	0.00	34.35	2	2,937	0.07%
2023/07/10	5	35.40	5	35.18	35.85	0	2,914	0.00%
2023/07/07	0	0.00	2	35.03	34.75	-2	2,825	-0.07%
2023/07/04	0	0.00	2	34.45	34.85	-2	2,812	-0.07%
2023/07/03	0	0.00	2	34.20	34.90	-2	2,802	-0.07%
2023/06/29	1	34.90	8	35.15	34.50	-7	2,793	-0.25%
2023/06/28	8	35.55	0	0.00	35.65	8	2,759	0.29%
2023/06/27	8	34.38	6	34.76	34.95	2	2,682	0.07%
2023/06/26	28	34.27	0	0.00	33.95	28	2,568	1.09%
2023/06/16	1	32.45	4	32.98	32.45	-3	2,490	-0.12%
2023/06/15	5	34.25	0	0.00	34.00	5	2,442	0.20%
2023/06/14	17	34.31	2	34.35	34.15	15	2,418	0.62%
2023/06/13	5	34.10	0	0.00	33.80	5	2,395	0.21%
2023/06/12	2	34.05	1	34.15	33.80	1	2,385	0.04%
2023/06/09	10	35.13	0	0.00	35.50	10	2,347	0.43%
2023/06/08	13	34.33	8	34.80	35.20	5	2,288	0.22%
2023/06/06	0	0.00	1	33.10	33.45	-1	2,200	-0.05%
2023/06/05	1	33.25	0	0.00	33.15	1	2,171	0.05%
2023/06/01	0	32.30	0	0.00	31.60	0	2,138	0.00%
2023/05/30	1	31.95	1	31.95	31.95	0	2,132	0.00%
2023/05/26	5	32.07	0	0.00	31.90	5	2,126	0.24%
2023/05/25	7	33.31	0	0.00	33.20	7	2,107	0.33%
2023/05/24	0	0.00	5	32.85	33.25	-5	2,079	-0.24%
2023/05/19	1	31.55	0	0.00	31.35	1	2,074	0.05%
2023/05/18	1	32.65	1	32.50	32.35	0	2,094	0.00%
2023/05/17	5	32.15	0	0.00	32.00	5	2,074	0.24%
2023/05/12	2	32.38	0	0.00	32.50	2	1,975	0.10%
2023/05/11	1	33.80	1	34.20	31.95	0	1,941	0.00%
2023/05/10	0	0.00	1.1	34.50	35.45	-1.1	1,835	-0.06%
2023/05/09	2.1	36.98	1	35.90	35.20	1.1	1,763	0.06%
2023/05/08	2	33.95	4	34.36	36.10	-2	1,560	-0.13%
2023/05/03	2	33.85	0	0.00	33.20	2	1,365	0.15%
2023/04/21	0	0.00	2	31.00	30.65	-2	973	-0.21%
2023/04/19	0	0.00	1	33.20	33.45	-1	900	-0.11%
2023/04/18	0	33.90	0	0.00	33.50	0	864	0.00%
2023/04/17	0	0.00	1	33.20	33.00	-1	760	-0.13%
2023/04/14	4	32.43	0	0.00	31.95	4	609	0.66%
2023/04/11	1	29.80	1	29.90	29.75	0	411	0.00%
2023/03/31	1	29.30	0	0.00	29.30	1	325	0.31%
2023/03/14	0	31.00	0	0.00	27.55	0	287	0.00%
2023/03/09	0	30.60	0	0.00	28.60	0	278	0.00%
2023/02/22	1	30.00	0	0.00	30.25	1	236	0.42%
2023/01/31	0	26.00	0	0.00	25.55	0	102	0.00%
2022/08/01	0	0.00	1	28.05	28.05	-1	103	-0.96%
2022/06/06	0	0.00	2	31.90	31.95	-2	218	-0.91%
2022/06/02	0	0.00	1	31.95	31.90	-1	220	-0.45%
2022/05/16	0	0.00	1	30.05	30.05	-1	225	-0.44%
2021/11/24	1	31.45	0	0.00	32.10	1	458	0.22%
2021/10/25	7	30.06	5	29.51	29.40	2	398	0.50%
2021/10/14	0	0.00	10	29.01	29.25	-10	395	-2.53%
2021/10/05	10	32.00	0	0.00	32.50	10	357	2.80%
2021/10/01	0	0.00	1	31.40	31.30	-1	336	-0.30%
2021/09/28	2	31.20	1	30.75	31.20	1	293	0.34%
2021/09/10	0	0.00	2	29.50	29.15	-2	224	-0.89%
2021/08/25	2	28.15	0	0.00	28.20	2	261	0.76%
2021/05/17	0	0.00	5	28.85	27.50	-5	475	-1.05%
2021/05/13	2	30.55	0	0.00	30.30	2	458	0.44%
2021/05/12	3	30.50	0	0.00	31.00	3	451	0.66%
2021/04/27	0	0.00	0.1	38.20	37.95	-0.1	378	-0.03%
2021/04/19	1	39.80	0	0.00	39.40	1	311	0.32%
2021/04/09	0.1	36.30	0	0.00	36.45	0.1	205	0.05%
2021/03/12	0	0.00	1	33.85	33.80	-1	145	-0.69%
2021/03/10	0	0.00	1	33.80	33.90	-1	156	-0.64%
2020/11/19	1	34.00	1	34.10	33.85	0	691	0.00%
2020/11/02	0	0.00	10	32.03	32.50	-10	824	-1.21%
2020/10/21	0	0.00	3	32.65	32.65	-3	1,020	-0.29%
2020/10/13	0	0.00	1	34.10	33.75	-1	1,120	-0.09%
2020/10/12	1	34.65	0	0.00	34.65	1	1,125	0.09%
2020/09/28	0	0.00	1	33.50	33.20	-1	1,351	-0.07%
2020/09/25	0	0.00	9	32.78	32.50	-9	1,356	-0.66%
2020/09/17	1	37.90	0	0.00	37.55	1	1,375	0.07%
2020/09/16	4	38.84	0	0.00	38.45	4	1,388	0.29%
2020/09/15	3	39.15	1	39.60	38.50	2	1,374	0.15%
2020/09/14	5	38.87	0	0.00	39.40	5	1,339	0.37%
2020/09/11	3	41.80	0	0.00	39.35	3	1,307	0.23%
2020/09/10	11	41.47	0	0.00	41.30	11	1,218	0.90%
2020/08/04	0	0.00	5	41.83	42.40	-5	805	-0.62%
2020/07/28	3	38.45	0	0.00	39.00	3	728	0.41%
2020/07/24	2	38.55	0	0.00	38.65	2	714	0.28%
2020/07/21	0	0.00	2	40.10	39.50	-2	667	-0.30%
2020/07/16	2	39.85	0	0.00	39.65	2	607	0.33%
2020/07/14	0	0.00	5	40.00	40.10	-5	578	-0.86%
2020/07/10	5	38.06	0	0.00	38.00	5	454	1.10%
2020/07/06	0	0.00	5	36.55	36.90	-5	355	-1.41%
2020/06/29	1	35.40	0	0.00	35.35	1	307	0.33%
2020/06/24	1	35.30	0	0.00	35.20	1	290	0.34%
2020/06/23	2	36.03	0	0.00	36.05	2	273	0.73%
2020/06/22	1	35.05	0	0.00	35.35	1	246	0.41%
2020/06/19	0	0.00	3	35.78	35.40	-3	242	-1.23%
2020/06/04	1	34.50	0	0.00	34.10	1	213	0.47%
2020/05/25	1	33.75	0	0.00	33.75	1	162	0.61%
2020/05/18	1	35.80	0	0.00	35.50	1	156	0.64%
2019/01/15	0	0.00	13	33.40	33.60	-13	59	-21.79%