• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001102.00103.00-15,186-0.02%
2025/01/171102.0000.00101.5015,1910.02%
2025/01/161104.992.2104.91104.50-1.25,172-0.02%
2025/01/151102.001102.50100.5005,1270.00%
2025/01/141102.501102.50103.0005,1010.00%
2025/01/133.1101.984102.50101.50-0.95,142-0.02%
2025/01/101105.500.1104.00106.000.95,1400.02%
2025/01/097104.933.1104.63103.003.95,1190.08%
2025/01/082108.253109.00109.50-15,047-0.02%
2025/01/076.1109.757111.43107.00-0.94,969-0.02%
2025/01/0600.005109.00109.00-54,782-0.10%
2025/01/0311107.8610108.25109.0014,7470.02%
2025/01/028.2108.904110.13108.004.24,6910.09%
2024/12/3120110.8517110.06111.5034,3540.07%
2024/12/301104.5000.00104.0014,2200.02%
2024/12/276108.9224108.04107.00-184,277-0.42%
2024/12/265110.807111.57111.50-24,230-0.05%
2024/12/2516.4111.627.5111.87113.5094,2560.21%
2024/12/2420111.3318114.11108.0024,3660.05%
2024/12/231109.504107.75108.50-34,251-0.07%
2024/12/202.1109.390.1107.00104.0024,1580.05%
2024/12/191.1105.473.3108.08109.00-2.23,903-0.06%
2024/12/184101.252101.75102.0023,6590.05%
2024/12/174102.883103.16102.5013,6560.03%
2024/12/16098.6000.0097.7003,5170.00%
2024/12/13199.7000.0098.8013,5020.03%
2024/12/11399.27297.3099.9013,4730.03%
2024/12/090.1101.0000.0099.800.13,4710.00%
2024/12/05298.90098.9098.9023,3700.06%
2024/12/04198.40198.2098.2003,3670.00%
2024/12/02497.15497.0097.0003,4070.00%
2024/11/2700.00296.0094.10-23,449-0.06%
2024/11/21094.8000.0094.0003,6160.00%
2024/11/1900.00194.6094.50-13,750-0.03%
2024/11/18194.8000.0091.3013,8600.03%
2024/11/1300.00296.4098.00-24,350-0.05%
2024/11/12195.8000.0096.0014,4130.02%
2024/11/07099.70199.9099.90-14,560-0.02%
2024/11/05299.3000.0097.5024,7010.04%
2024/11/0400.00197.4098.00-14,768-0.02%
2024/10/2800.003.197.0297.40-3.15,035-0.06%
2024/10/25198.8000.0099.3015,0610.02%
2024/10/2100.001101.50101.50-15,233-0.02%
2024/10/181101.001101.04101.0005,2660.00%
2024/10/171103.000102.50102.5015,2610.02%
2024/10/16199.801100.50100.0005,2440.00%
2024/10/1500.001.3101.06100.00-1.35,232-0.02%
2024/10/1100.00198.3097.60-15,281-0.02%
2024/10/09198.50299.1597.00-15,394-0.02%
2024/10/082100.501101.5099.8015,5660.02%
2024/10/071103.002102.75102.50-15,631-0.02%
2024/10/041101.501105.00100.5005,7860.00%
2024/10/012.1103.256104.17103.00-3.95,885-0.07%
2024/09/300.1105.500.1104.50104.5006,1540.00%
2024/09/2711.1108.497108.50106.504.16,2450.07%
2024/09/267.1110.031111.00106.006.16,1910.10%
2024/09/2513109.9222111.82113.00-96,272-0.14%
2024/09/242105.004.1105.12104.00-2.16,129-0.03%
2024/09/232102.750103.00102.0026,0410.03%
2024/09/203103.507101.44102.00-46,047-0.07%
2024/09/1800.000.195.5095.20-0.15,9910.00%
2024/09/1600.000.194.8095.00-0.16,0560.00%
2024/09/13193.0000.0093.3016,1690.02%
2024/09/10091.4000.0089.4006,4970.00%
2024/09/090.291.75391.2392.30-2.86,563-0.04%
2024/09/051.194.4500.0092.401.16,9910.02%
2024/09/04694.1300.0094.6067,2330.08%
2024/08/30199.1000.0099.5017,9320.01%
2024/08/281100.0000.00100.0019,4360.01%
2024/08/2700.000100.00102.50010,2560.00%
2024/08/2600.001.1100.4598.50-1.110,638-0.01%
2024/08/226102.255101.10100.50112,0770.01%
2024/08/218103.0011.6101.20101.00-3.612,771-0.03%
2024/08/207.1106.979105.28104.00-1.913,318-0.01%
2024/08/1910106.256107.67107.00414,3050.03%
2024/08/164103.130104.50104.50415,2720.03%
2024/08/150.195.750.195.7395.400.115,8240.00%
2024/08/14095.60396.1096.40-316,220-0.02%
2024/08/13895.00994.8294.30-116,349-0.01%
2024/08/12195.900.295.5094.800.816,4770.00%
2024/08/09294.951.296.3094.100.816,7850.00%
2024/08/07593.944.292.2794.700.816,8080.00%
2024/08/062.187.18784.2186.10-4.916,756-0.03%
2024/08/055.193.25889.7089.60-2.916,770-0.02%
2024/08/011.1101.361104.00105.000.117,3570.00%
2024/07/3100.002.5100.0699.90-2.517,260-0.01%
2024/07/30296.91797.94101.50-517,278-0.03%
2024/07/2900.002101.5097.50-217,269-0.01%
2024/07/26298.4000.0098.20217,2590.01%
2024/07/231102.5000.00102.50117,3070.01%
2024/07/228101.695102.70101.00317,5590.02%
2024/07/194104.752106.50103.50217,7380.01%
2024/07/186105.504106.38106.00217,9400.01%
2024/07/172109.502110.00108.50017,9420.00%
2024/07/1500.000.1111.00110.00-0.117,9830.00%
2024/07/1241112.012112.50111.003917,9800.22%
2024/07/113116.172115.25114.00117,9820.01%
2024/07/102114.255115.80117.00-317,958-0.02%
2024/07/092.6111.779110.17110.00-6.517,902-0.04%
2024/07/0810.1116.682115.00114.008.117,9860.05%
2024/07/0515.1115.6311116.64118.004.117,8950.02%
2024/07/0421116.6914115.61114.50717,8070.04%
2024/07/036110.506112.50112.00017,9760.00%
2024/07/025109.5012.5110.52110.00-7.518,163-0.04%
2024/07/016113.8319114.74112.00-1318,101-0.07%
2024/06/285108.1015110.47111.00-1017,727-0.06%
2024/06/2710101.001101.50101.00917,5620.05%
2024/06/262.2104.7800.00103.502.217,6890.01%
2024/06/2511101.2711101.73103.00017,7820.00%
2024/06/2426103.714103.38103.002217,9630.12%
2024/06/2145107.0800.00106.504518,2430.25%
2024/06/2034106.972107.25110.503218,7840.17%
2024/06/196107.171106.50107.50519,0860.03%
2024/06/182.1106.461.2105.38105.000.819,9600.00%
2024/06/171105.502106.25105.50-120,0360.00%
2024/06/142106.252106.75106.50020,1960.00%
2024/06/139109.173108.83107.00620,1310.03%
2024/06/123107.832106.75110.50119,9130.01%
2024/06/116106.675.5107.73107.000.519,7160.00%
2024/06/078112.691112.00112.50719,4850.04%
2024/06/0619113.039112.50112.501019,3530.05%
2024/06/0528115.2310116.60115.001819,1050.09%
2024/06/0414122.3921118.10119.00-718,798-0.04%
2024/06/0337131.3170130.87127.00-3318,359-0.18%
2024/05/3180125.5433126.15125.004717,3790.27%
2024/05/306122.927122.07120.00-116,666-0.01%
2024/05/2916124.4713123.54124.00316,2440.02%
2024/05/2826126.8314125.86123.001215,7460.08%
2024/05/2718119.1133121.41124.50-1514,746-0.10%
2024/05/248.1113.3216114.41113.50-7.914,002-0.06%
2024/05/2335116.3325.1115.00111.009.913,4350.07%
2024/05/2230113.6536114.46113.00-612,362-0.05%
2024/05/2130103.2457.3105.30108.50-27.311,093-0.25%
2024/05/2014100.171799.7599.70-310,371-0.03%
2024/05/17295.659.196.8697.50-7.19,970-0.07%
2024/05/16695.32194.0094.0059,8230.05%
2024/05/151397.05898.6595.6059,7140.05%
2024/05/144.295.05395.4795.301.29,3940.01%
2024/05/13092.4400.0091.4009,2660.00%
2024/05/10093.3500.0093.7009,2910.00%
2024/05/09496.206.194.7694.80-2.19,235-0.02%
2024/05/08995.86796.2696.5029,1400.02%
2024/05/071893.671691.2193.3028,7910.02%
2024/05/06189.89189.1088.7008,4620.00%
2024/05/03489.10289.3088.1028,4310.02%
2024/05/02188.81189.8089.0008,4000.00%
2024/04/30690.03290.1090.1048,3700.05%
2024/04/29791.04190.9091.5068,3460.07%
2024/04/26395.691395.6692.00-108,363-0.12%
2024/04/25192.12492.0890.20-38,176-0.04%
2024/04/24389.537.191.0492.10-4.17,934-0.05%
2024/04/23482.73183.5083.8037,6940.04%
2024/04/22184.54283.0081.60-17,640-0.01%
2024/04/18288.600.188.9087.701.97,5240.03%
2024/04/17688.68388.8388.9037,5040.04%
2024/04/16586.40786.7986.80-27,438-0.03%
2024/04/1511.193.231295.2091.20-0.97,347-0.01%
2024/04/126.1100.806100.7597.600.17,1820.00%
2024/04/11296.75398.0797.70-16,999-0.01%
2024/04/10598.081298.9696.80-76,918-0.10%
2024/04/0934101.6266101.5498.90-326,777-0.47%
2024/04/083102.3040103.53104.50-376,255-0.59%
2024/04/034.195.4300.0095.404.15,9830.07%
2024/04/02299.50798.5498.40-56,075-0.08%
2024/04/018100.373102.6598.4055,9450.08%
2024/03/29398.932100.0097.1015,7360.02%
2024/03/280.197.9700.0097.900.15,5920.00%
2024/03/274.2100.242.199.7698.802.15,4600.04%
2024/03/2615.199.6511.199.6398.204.15,2260.08%
2024/03/2541.1106.5925104.44101.0016.14,9250.33%
2024/03/2232103.0634104.25104.00-24,324-0.05%
2024/03/2121102.3212.2102.43102.508.93,9030.23%
2024/03/20196.00497.0097.00-32,840-0.11%
2024/03/19583.8014.283.5988.20-9.22,761-0.33%
2024/03/1500.00179.0079.10-12,535-0.04%
2024/03/1400.00178.4078.80-12,526-0.04%
2024/03/13079.5000.0079.5002,5300.00%
2024/03/081.176.99179.2078.000.12,6010.00%
2024/03/07780.4300.0079.6072,5620.27%
2024/03/06181.00182.1082.2002,5050.00%
2024/03/0500.00181.2081.60-12,458-0.04%
2024/03/0400.00179.3078.20-12,331-0.04%
2024/02/27177.59176.7076.6002,3150.00%
2024/02/26578.1000.0077.8052,2940.22%
2024/02/23180.1000.0078.5012,2830.04%
2024/02/21079.2000.0078.8002,2990.00%
2024/02/20580.0400.0079.7052,3040.22%
2024/02/19480.65181.8080.5032,3120.13%
2024/02/16078.1500.0078.7002,2990.00%
2024/02/15179.1100.0079.1012,2810.04%
2024/02/0200.00180.1081.10-12,253-0.04%
2024/02/01178.90178.9078.9002,2250.00%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章