詮欣 (6205)-元大-北港券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	71.24	70.00	-5	1,537	-0.33%
2024/03/11	4	83.08	0	0.00	83.20	4	2,045	0.20%
2024/03/07	0	0.00	1	85.00	88.60	-1	1,951	-0.05%
2024/02/23	1	82.70	0	0.00	82.60	1	1,785	0.06%
2024/02/05	1	82.90	0	0.00	81.30	1	1,536	0.07%
2024/01/30	1	83.80	0	0.00	83.60	1	1,465	0.07%
2024/01/29	0	0.00	2.1	84.44	85.10	-2.1	1,434	-0.15%
2024/01/26	0.1	83.20	1	83.50	83.00	-0.9	1,393	-0.06%
2024/01/24	1	83.00	0	0.00	82.80	1	1,346	0.07%
2024/01/23	0	0.00	1	84.40	84.00	-1	1,310	-0.08%
2023/12/25	0	0.00	1	74.90	74.50	-1	1,063	-0.09%
2023/12/13	0	0.00	0	77.60	77.50	0	918	0.00%
2023/12/12	3	80.10	0	0.00	79.30	3	879	0.34%
2023/12/11	5	80.00	6	79.33	79.30	-1	793	-0.13%
2023/12/08	0	0.00	4.1	75.38	74.60	-4.1	688	-0.59%
2023/12/07	2	69.70	1	71.00	68.70	1	552	0.18%
2023/08/23	0	62.70	1	62.50	63.10	-1	901	-0.11%
2023/07/21	0	63.60	0	0.00	61.60	0	991	0.00%
2023/07/20	0	64.10	0	0.00	63.60	0	997	0.00%
2023/07/07	0	0.00	1	69.70	69.60	-1	1,134	-0.09%
2023/06/27	0	0.00	5	70.70	70.20	-5	1,268	-0.39%
2023/06/19	5	73.20	5	73.00	72.70	0	1,285	0.00%
2023/06/16	0	0.00	2	75.30	73.80	-2	1,297	-0.15%
2023/06/15	6	76.45	1	76.20	75.90	5	1,299	0.38%
2023/06/14	0	0.00	3	75.10	75.60	-3	1,312	-0.23%
2023/06/13	2	76.60	0	0.00	76.40	2	1,290	0.15%
2023/06/06	0	0.00	1	72.70	70.30	-1	1,351	-0.07%
2023/06/02	3	74.23	2	74.10	74.30	1	1,402	0.07%
2023/05/26	0	0.00	2	68.20	67.80	-2	1,648	-0.12%
2023/05/23	5	71.00	5	70.80	70.70	0	2,038	0.00%
2023/05/16	1	69.60	0	0.00	70.00	1	2,352	0.04%
2023/05/05	6	73.95	0	0.00	74.00	6	2,657	0.23%
2023/05/03	0	0.00	1	73.80	73.70	-1	2,834	-0.04%
2023/04/28	1	74.20	0	0.00	74.20	1	2,906	0.03%
2023/04/26	0	0.00	1	71.70	72.80	-1	2,939	-0.03%
2023/04/19	1	77.10	0	0.00	77.20	1	2,908	0.03%
2023/04/18	1	79.30	0	0.00	79.00	1	2,893	0.03%
2023/04/14	1	80.20	0	0.00	80.10	1	2,874	0.03%
2023/04/13	1	79.80	1	80.40	78.90	0	2,858	0.00%
2023/04/07	2	80.45	2	79.00	79.00	0	2,777	0.00%
2023/03/30	10	80.60	10	81.10	80.80	0	2,733	0.00%
2023/03/20	0	0.00	2	84.90	84.90	-2	2,669	-0.07%
2023/03/10	33	89.02	34	85.36	85.30	-1	2,767	-0.04%
2023/03/09	2	94.40	2	91.10	91.20	0	2,735	0.00%
2023/03/07	21	89.63	20	89.50	89.10	1	2,592	0.04%
2023/03/06	2	92.10	1	93.40	91.50	1	2,562	0.04%
2023/03/03	2	93.30	0	0.00	92.10	2	2,516	0.08%
2023/02/23	3	95.13	0	0.00	95.50	3	2,326	0.13%
2023/02/22	2	93.91	1	95.70	96.00	1	2,272	0.04%
2023/02/21	8	94.26	11	95.46	98.60	-3	2,142	-0.14%
2023/02/20	0	89.50	2	92.45	93.60	-2	1,987	-0.10%
2023/02/10	6	86.57	6	85.50	84.60	0	2,053	0.00%
2023/02/07	14	85.58	11	85.73	85.30	3	2,122	0.14%
2023/02/06	0	0.00	10	86.20	86.00	-10	2,074	-0.48%
2023/02/02	1	85.90	2	84.95	85.40	-1	2,073	-0.05%
2023/02/01	11	80.93	1	81.80	81.80	10	2,042	0.49%
2023/01/31	1	76.20	4	78.08	79.00	-3	2,074	-0.14%
2023/01/30	5	74.54	5	75.36	75.20	0	2,086	0.00%
2023/01/17	0	0.00	1	71.20	72.70	-1	2,174	-0.05%
2023/01/09	0	0.00	1	68.50	69.10	-1	3,065	-0.03%
2023/01/06	0	0.00	1	67.00	67.10	-1	3,117	-0.03%
2023/01/05	1	66.80	0	0.00	66.40	1	3,150	0.03%
2023/01/03	0	0.00	1	68.00	68.70	-1	3,194	-0.03%
2022/12/21	0	0.00	3	70.67	70.60	-3	3,476	-0.09%
2022/12/09	1	75.60	0	0.00	75.60	1	3,673	0.03%
2022/12/07	0	0.00	7	78.70	75.70	-7	3,796	-0.18%
2022/12/06	1	80.70	0	0.00	78.70	1	3,778	0.03%
2022/12/05	11	83.48	6	83.27	82.90	5	3,755	0.13%
2022/12/01	1	78.90	0	0.00	78.90	1	3,621	0.03%
2022/11/28	1	75.50	0	0.00	76.70	1	3,655	0.03%
2022/11/25	1	76.60	0	0.00	76.60	1	3,672	0.03%
2022/11/22	1	78.50	0	0.00	77.10	1	3,771	0.03%
2022/11/14	2	77.80	0	0.00	77.80	2	3,928	0.05%
2022/11/11	0	0.00	1	83.00	80.00	-1	3,900	-0.03%
2022/11/10	1	81.60	1	80.80	80.80	0	3,861	0.00%
2022/11/08	4	83.78	6	82.65	82.60	-2	3,812	-0.05%
2022/11/07	1	79.00	1	81.30	79.00	0	3,663	0.00%
2022/11/04	4	79.73	2	79.20	80.50	2	3,638	0.05%
2022/11/03	3	83.17	0	0.00	83.00	3	3,564	0.08%
2022/11/02	6	83.43	12	83.84	84.80	-6	3,516	-0.17%
2022/11/01	2	81.35	0	0.00	83.10	2	3,493	0.06%
2022/10/31	4	83.78	1	84.40	82.50	3	3,479	0.09%
2022/10/28	6	85.93	5	86.14	82.50	1	3,442	0.03%
2022/10/27	0	0.00	1	83.40	84.70	-1	3,343	-0.03%
2022/10/26	3	80.13	3	80.07	80.20	0	3,262	0.00%
2022/10/25	4	81.00	3	80.63	79.60	1	3,205	0.03%
2022/10/24	4	85.05	2	84.55	83.80	2	3,118	0.06%
2022/10/21	1	86.80	2	85.75	86.60	-1	2,969	-0.03%
2022/10/20	1	82.70	0	0.00	84.40	1	2,797	0.04%
2022/10/18	10	83.45	10	83.88	84.90	0	2,484	0.00%
2022/10/17	2	77.90	2	79.95	80.20	0	2,301	0.00%
2022/10/14	3	75.20	4	76.93	77.20	-1	2,223	-0.04%
2022/10/06	0	0.00	1	80.20	80.50	-1	2,091	-0.05%
2022/09/22	1	80.00	0	0.00	81.10	1	1,856	0.05%
2022/09/16	1	81.20	0	0.00	81.00	1	1,763	0.06%
2022/09/15	1	80.10	1	79.90	80.00	0	1,716	0.00%
2022/07/01	1	63.50	1	67.20	61.50	0	2,467	0.00%
2022/06/30	1	65.50	0	0.00	65.20	1	2,458	0.04%
2022/06/24	0	0.00	1	72.00	70.20	-1	2,489	-0.04%
2022/06/23	1	71.20	0	0.00	70.60	1	2,502	0.04%
2022/06/14	2	74.60	2	74.80	76.60	0	2,737	0.00%
2022/06/06	0	0.00	1	78.00	79.60	-1	3,073	-0.03%
2022/05/31	0	0.00	2	80.10	81.30	-2	3,464	-0.06%
2022/05/27	1	74.60	1	73.80	73.90	0	3,597	0.00%
2022/05/24	3	74.53	2	72.40	73.00	1	3,754	0.03%
2022/05/20	3	78.00	3	77.30	76.70	0	3,833	0.00%
2022/05/16	0	0.00	1	80.30	79.20	-1	4,710	-0.02%
2022/05/13	2	80.60	1	80.70	80.50	1	4,789	0.02%
2022/05/11	3	82.30	3	82.20	81.50	0	5,107	0.00%
2022/05/10	3	82.30	3	82.00	83.30	0	5,677	0.00%
2022/05/06	3	85.67	2	85.10	83.00	1	5,999	0.02%
2022/05/05	3	92.13	5	91.80	89.40	-2	5,932	-0.03%
2022/04/29	2	86.10	3	87.07	86.00	-1	5,781	-0.02%
2022/04/28	3	79.90	2	80.40	81.00	1	6,109	0.02%
2022/04/22	10	83.70	0	0.00	82.70	10	6,332	0.16%
2022/04/21	2	84.55	18	84.52	85.90	-16	6,301	-0.25%
2022/04/20	4	82.78	4	84.18	81.40	0	6,224	0.00%
2022/04/19	1	80.50	0	0.00	81.00	1	6,199	0.02%
2022/04/18	1	79.30	0	0.00	79.00	1	6,184	0.02%
2022/04/15	2	82.70	0	0.00	82.20	2	6,194	0.03%
2022/04/14	11	84.63	20	85.74	83.70	-9	6,247	-0.14%
2022/04/12	0	0.00	1	80.30	76.80	-1	6,264	-0.02%
2022/04/11	5	81.90	0	0.00	81.10	5	6,395	0.08%
2022/04/08	0	0.00	1	85.50	84.50	-1	6,484	-0.02%
2022/04/07	17	86.10	1	84.70	85.20	16	6,521	0.25%
2022/04/06	10	85.00	0	0.00	85.80	10	6,497	0.15%
2022/03/30	1	85.00	2	85.00	84.00	-1	6,758	-0.01%
2022/03/24	0	0.00	1	85.90	85.70	-1	7,108	-0.01%
2022/03/23	1	84.10	0	0.00	85.00	1	7,116	0.01%
2022/03/21	0	0.00	2	90.80	84.10	-2	7,230	-0.03%
2022/03/18	0	0.00	1	88.60	88.00	-1	7,170	-0.01%
2022/03/10	2	87.95	2	86.90	88.60	0	7,234	0.00%
2022/03/09	30	82.37	29	81.69	82.70	1	7,243	0.01%
2022/03/08	0	0.00	0	81.00	80.10	0	7,188	0.00%
2022/03/04	3	93.05	3	93.00	92.70	0	7,241	0.00%
2022/03/03	25	90.70	31	91.93	95.40	-6	7,031	-0.09%
2022/03/02	3	87.47	1	89.40	86.80	2	6,907	0.03%
2022/02/25	3	87.80	0	0.00	88.00	3	6,844	0.04%
2022/02/23	1	86.70	1	87.50	86.50	0	6,704	0.00%
2022/02/22	6	86.27	9	86.43	87.00	-3	6,675	-0.04%
2022/02/21	1	88.70	0	88.80	88.20	1	6,648	0.01%
2022/02/18	0	87.90	7	89.76	89.80	-7	6,608	-0.11%
2022/02/17	18	90.84	6	89.55	87.80	12	6,476	0.19%
2022/02/16	0	0.00	2	87.86	90.20	-2	5,990	-0.03%
2022/02/15	4	83.53	3	83.67	82.00	1	5,818	0.02%
2022/02/14	5	83.58	8	83.68	81.90	-3	5,772	-0.05%
2022/02/11	2	86.75	1	86.70	87.70	1	5,650	0.02%
2022/02/10	22	90.39	20	89.99	88.30	2	5,415	0.04%
2022/02/09	2	87.10	4	86.80	88.80	-2	4,829	-0.04%
2022/02/08	5	78.48	2	78.80	80.80	3	4,603	0.07%
2022/01/26	0	0.00	3	70.00	69.50	-3	4,469	-0.07%
2022/01/24	33	73.26	33	74.50	73.50	0	4,418	0.00%
2022/01/21	37	77.82	33	77.39	76.20	4	4,313	0.09%
2022/01/20	2	77.30	2	77.20	79.80	0	3,870	0.00%
2022/01/19	2	74.35	2	73.90	72.60	0	3,726	0.00%
2022/01/18	0	0.00	10	73.50	72.10	-10	3,697	-0.27%
2022/01/14	0	0.00	10	66.60	67.80	-10	3,658	-0.27%
2022/01/13	9	66.52	9	67.50	67.40	0	3,649	0.00%
2022/01/12	10	67.20	10	68.60	67.90	0	3,627	0.00%
2022/01/05	1	70.20	0	0.00	70.10	1	3,374	0.03%
2022/01/04	2	74.75	4	75.00	75.00	-2	3,281	-0.06%
2021/12/30	1	78.50	1	77.80	77.60	0	3,000	0.00%
2021/12/28	10	79.50	10	79.00	79.60	0	2,877	0.00%
2021/12/27	1	78.90	2	75.40	78.60	-1	2,798	-0.04%
2021/12/24	15	76.00	14	74.86	74.40	1	2,651	0.04%
2021/12/23	5	74.72	3	73.73	74.60	2	2,565	0.08%
2021/12/22	7	73.31	9	73.91	74.80	-2	2,375	-0.08%
2021/12/21	2	65.00	2	66.20	68.00	0	2,202	0.00%
2021/12/17	1	65.50	1	64.10	64.80	0	2,108	0.00%
2021/12/16	7	65.49	7	66.43	66.80	0	2,067	0.00%
2021/12/13	0	0.00	2	60.80	61.60	-2	1,844	-0.11%
2021/12/10	1	62.20	0	0.00	62.10	1	1,818	0.06%
2021/12/07	6	63.08	6	63.67	62.00	0	1,678	0.00%
2021/12/06	10	61.36	17	60.40	61.90	-7	1,472	-0.48%
2021/12/03	11	58.81	4	59.00	58.40	7	1,403	0.50%
2021/12/01	1	54.80	1	56.20	57.00	0	1,223	0.00%
2021/11/30	1	52.90	3	53.83	55.50	-2	1,086	-0.18%
2021/11/26	1	50.90	1	51.60	50.60	0	917	0.00%
2021/11/22	0	0.00	2	51.20	51.30	-2	793	-0.25%
2021/11/18	3	49.73	1	50.30	49.20	2	727	0.27%
2021/11/17	0	0.00	1	48.40	48.70	-1	669	-0.15%
2021/11/16	1	47.55	0	0.00	48.00	1	641	0.16%
2021/11/15	0	0.00	3	46.20	47.70	-3	616	-0.49%
2021/11/12	3	44.55	0	0.00	45.40	3	560	0.53%
2021/11/11	0	0.00	0	45.00	44.80	0	544	0.00%
2021/11/09	0	41.85	0	0.00	42.40	0	479	0.00%
2021/10/28	0	0.00	1	39.90	40.00	-1	267	-0.37%
2021/10/26	1	39.80	0	0.00	39.80	1	226	0.44%
2021/10/25	0	0.00	2	36.75	36.65	-2	183	-1.09%
2021/10/21	1	32.90	1	33.75	33.75	0	106	0.00%
2021/10/20	0	0.00	1	31.00	30.70	-1	94	-1.06%
2021/09/01	2	30.30	0	0.00	30.35	2	244	0.82%
2021/08/27	1	30.35	0	0.00	30.10	1	246	0.41%
2021/06/28	0	0.00	7	33.48	34.30	-7	334	-2.09%
2021/06/25	7	31.53	0	0.00	32.05	7	296	2.36%
2021/03/12	0	0.00	3	40.60	41.30	-3	1,477	-0.20%
2021/03/08	0	0.00	1	42.50	41.70	-1	1,837	-0.05%
2021/02/26	0	0.00	1	44.20	43.70	-1	2,476	-0.04%
2021/02/19	0	0.00	3	43.55	44.25	-3	2,765	-0.11%
2021/01/26	2	41.38	0	0.00	41.15	2	2,772	0.07%
2021/01/25	0	0.00	2	41.50	41.80	-2	2,772	-0.07%
2021/01/19	0	0.00	1	43.00	42.85	-1	2,750	-0.04%
2021/01/18	3	43.52	0	0.00	43.40	3	2,741	0.11%
2021/01/15	0	0.00	1	42.00	41.65	-1	2,724	-0.04%
2021/01/14	0	0.00	10	42.51	42.30	-10	2,704	-0.37%
2021/01/13	1	43.40	0	0.00	43.05	1	2,694	0.04%
2021/01/12	1	44.75	2	43.05	43.00	-1	2,688	-0.04%
2021/01/07	3	45.17	1	44.60	44.65	2	2,636	0.08%
2021/01/05	8	50.68	4	49.99	48.35	4	2,521	0.16%
2021/01/04	5	50.17	1	52.50	52.60	4	2,297	0.17%
2020/12/30	2	46.85	3	46.80	46.75	-1	2,084	-0.05%
2020/12/29	0	0.00	3	47.27	47.40	-3	2,038	-0.15%
2020/12/25	6	47.38	0	0.00	47.65	6	1,967	0.30%
2020/12/24	3	46.80	0	0.00	46.70	3	1,950	0.15%
2020/12/22	0	0.00	3	46.95	45.90	-3	1,944	-0.15%
2020/12/21	1	46.70	0	0.00	47.85	1	1,919	0.05%
2020/12/18	6	47.08	4	47.36	46.05	2	1,887	0.11%
2020/12/17	1	47.90	1	48.15	48.40	0	1,845	0.00%
2020/12/16	1	47.95	4	47.80	48.45	-3	1,825	-0.16%
2020/12/15	4	47.75	0	0.00	47.20	4	1,760	0.23%
2020/12/11	0	0.00	1	45.85	46.80	-1	1,691	-0.06%
2020/12/09	1	47.50	0	0.00	47.75	1	1,650	0.06%
2020/12/07	0	0.00	1	46.35	46.70	-1	1,591	-0.06%
2020/12/04	1	49.05	1	49.00	48.95	0	1,538	0.00%
2020/12/02	2	50.50	0	0.00	49.80	2	1,398	0.14%
2020/12/01	1	47.95	0	0.00	48.20	1	1,261	0.08%
2020/11/26	7	49.73	2	49.30	50.70	5	1,133	0.44%
2020/11/25	0	0.00	1	49.40	49.40	-1	1,012	-0.10%
2020/11/23	0	0.00	2	42.00	42.25	-2	694	-0.29%
2020/11/19	2	37.75	0	0.00	37.70	2	596	0.34%
2020/11/11	0	0.00	2	36.10	36.20	-2	580	-0.34%
2020/11/10	0	0.00	2	35.60	35.85	-2	581	-0.34%
2020/11/09	0	0.00	4	35.85	35.75	-4	593	-0.67%
2020/11/06	0	0.00	2	37.40	36.50	-2	594	-0.34%
2020/11/05	0	0.00	6	37.20	37.30	-6	591	-1.02%
2020/10/20	2	33.50	0	0.00	33.55	2	549	0.36%
2020/10/16	0	0.00	1	32.70	32.75	-1	571	-0.18%
2020/09/14	0	0.00	1	32.50	33.25	-1	846	-0.12%
2020/09/03	10	36.60	0	0.00	35.60	10	1,084	0.92%
2020/08/31	6	37.93	0	0.00	37.65	6	1,050	0.57%
2020/07/07	0	0.00	3	40.05	40.40	-3	581	-0.52%
2020/07/03	0	0.00	1	37.00	38.20	-1	512	-0.20%
2020/06/24	0	0.00	5	35.00	33.85	-5	439	-1.14%
2020/06/18	5	38.20	0	0.00	38.00	5	387	1.29%
2020/06/17	0	0.00	3	38.23	37.05	-3	367	-0.82%
2020/06/16	2	37.68	1	38.30	37.90	1	331	0.30%
2020/06/15	5	38.43	10	38.77	38.20	-5	293	-1.70%
2020/06/12	2	33.05	0	0.00	36.30	2	218	0.91%
2020/06/10	5	32.55	0	0.00	33.70	5	137	3.62%
2019/12/30	0	0.00	10	25.57	25.75	-10	47	-21.16%
2019/03/22	10	28.95	0	0.00	28.70	10	78	12.76%