中探針 (6217)-元大-北港券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	39.35	0	0.00	39.20	5	596	0.84%
2024/12/02	2	40.70	2	40.90	41.00	0	832	0.00%
2024/11/15	10	42.29	0	0.00	40.90	10	864	1.16%
2024/11/14	4	44.41	0	0.00	44.45	4	826	0.48%
2024/11/12	17	44.93	0	0.00	44.85	17	836	2.03%
2024/11/11	22	45.26	0	0.00	45.95	22	851	2.58%
2024/11/08	0	0.00	6	45.53	45.00	-6	845	-0.71%
2024/11/07	0	0.00	1	46.10	45.90	-1	849	-0.12%
2024/11/04	0	0.00	1	44.55	44.45	-1	895	-0.11%
2024/10/30	0	0.00	1	45.30	45.30	-1	943	-0.11%
2024/10/14	0	0.00	2	47.45	47.05	-2	1,153	-0.17%
2024/10/11	1	46.90	0	0.00	46.45	1	1,174	0.09%
2024/10/09	17	47.75	0	0.00	47.30	17	1,197	1.42%
2024/10/08	1	47.05	0	0.00	47.40	1	1,229	0.08%
2024/10/01	0	0.00	0	46.20	46.05	0	2,014	0.00%
2024/09/20	0	0.00	2	46.08	45.55	-2	2,389	-0.08%
2024/09/16	0	44.55	0	44.80	44.70	0	2,631	0.00%
2024/09/10	2	43.48	2	43.20	43.70	0	2,674	0.00%
2024/09/09	1	42.01	0	43.65	43.50	1	2,665	0.04%
2024/09/06	2	43.35	0	0.00	42.90	2	2,664	0.08%
2024/09/05	0	45.65	0	0.00	44.40	0	2,633	0.00%
2024/09/03	0	0.00	5	41.92	42.00	-5	2,525	-0.20%
2024/08/27	0	0.00	1	42.40	42.50	-1	2,544	-0.04%
2024/08/26	0	0.00	1	42.55	42.70	-1	2,548	-0.04%
2024/08/15	0	0.00	2	41.35	41.45	-2	2,564	-0.08%
2024/08/14	1	41.80	0	0.00	41.75	1	2,563	0.04%
2024/08/07	5	40.10	0	0.00	40.80	5	2,592	0.19%
2024/08/02	4	44.73	0	0.00	44.00	4	2,576	0.16%
2024/08/01	3	46.03	4	46.14	46.20	-1	2,609	-0.04%
2024/07/31	1	45.25	0	0.00	45.25	1	2,657	0.04%
2024/07/29	1	45.25	3	45.70	45.25	-2	2,727	-0.07%
2024/07/26	0	0.00	2	48.33	47.15	-2	2,729	-0.07%
2024/07/19	0	0.00	13	46.66	45.70	-13	2,957	-0.44%
2024/07/17	5	49.75	7	49.19	49.50	-2	2,906	-0.07%
2024/07/15	1	48.55	6	48.66	48.55	-5	2,887	-0.17%
2024/07/12	0	0.00	11	50.20	49.30	-11	2,861	-0.38%
2024/07/11	1	49.80	10	50.00	49.60	-9	2,837	-0.32%
2024/07/10	5	50.50	4	49.65	49.90	1	2,844	0.04%
2024/07/09	15	49.83	5	49.90	49.80	10	2,824	0.35%
2024/07/08	26	55.09	0	0.00	52.60	26	2,823	0.92%
2024/07/05	2	53.55	11.3	53.61	55.20	-9.3	2,555	-0.37%
2024/07/04	12	50.09	1	49.95	50.20	11	2,258	0.49%
2024/07/02	1	47.40	0	0.00	47.60	1	2,070	0.05%
2024/06/27	3	47.70	0	0.00	47.30	3	2,036	0.15%
2024/06/26	1	48.96	12	49.12	49.00	-11	2,011	-0.55%
2024/06/25	5	47.66	0	0.00	48.00	5	1,863	0.27%
2024/06/21	25	47.06	9	47.88	47.75	16	1,813	0.88%
2024/06/20	0	0.00	2	46.43	46.65	-2	1,642	-0.12%
2024/06/18	10	45.80	0	0.00	45.95	10	1,612	0.62%
2024/06/17	5	46.13	0	0.00	45.95	5	1,631	0.31%
2024/06/13	10	45.50	0	0.00	45.50	10	1,653	0.60%
2024/06/12	5	44.60	0	0.00	45.40	5	1,684	0.30%
2024/06/06	1	43.60	0	0.00	43.65	1	2,157	0.05%
2024/06/05	0	0.00	5	44.10	44.10	-5	2,466	-0.20%
2024/05/27	2	45.00	3	45.35	45.25	-1	3,523	-0.03%
2024/05/24	1	44.30	0	0.00	44.00	1	3,533	0.03%
2024/05/23	3	44.95	0	0.00	44.70	3	3,565	0.08%
2024/05/15	2	44.90	0	0.00	44.30	2	3,619	0.06%
2024/05/14	0	0.00	10	46.15	46.30	-10	3,585	-0.28%
2024/05/10	1	45.85	0	0.00	45.75	1	3,566	0.03%
2024/05/07	2	45.50	2	46.10	46.05	0	3,567	0.00%
2024/05/06	4	45.44	0	0.00	46.65	4	3,518	0.11%
2024/05/03	2	46.60	1	46.20	45.80	1	3,464	0.03%
2024/05/02	4	45.49	1	45.35	45.35	3	3,411	0.09%
2024/04/29	2	45.80	0	0.00	45.60	2	3,362	0.06%
2024/04/26	32	46.06	5	47.13	47.20	27	3,291	0.82%
2024/04/25	10	44.30	13	44.73	45.00	-3	3,098	-0.10%
2024/04/24	2	42.85	0	0.00	43.35	2	3,063	0.07%
2024/04/22	10	41.50	0	0.00	41.40	10	3,043	0.33%
2024/04/19	2	42.35	0	0.00	42.10	2	3,041	0.07%
2024/04/16	5	42.57	3	42.43	42.30	2	3,034	0.07%
2024/04/15	1	45.65	1	45.70	45.05	0	2,996	0.00%
2024/04/12	5	47.80	2	47.50	46.65	3	2,966	0.10%
2024/04/11	3	46.55	11	45.65	46.30	-8	2,849	-0.28%
2024/04/10	1	45.20	6	44.73	44.55	-5	2,762	-0.18%
2024/04/09	2	43.40	4	43.30	43.50	-2	2,718	-0.07%
2024/04/03	0	0.00	2	42.35	42.55	-2	2,690	-0.07%
2024/04/02	2	42.63	1	42.55	42.60	1	2,687	0.04%
2024/04/01	0	0.00	1	42.95	42.75	-1	2,685	-0.04%
2024/03/27	2	42.72	0	0.00	42.60	2	2,665	0.08%
2024/03/26	3	42.60	3	42.25	42.45	0	2,653	0.00%
2024/03/25	4	43.34	2	43.10	43.50	2	2,636	0.08%
2024/03/21	2	42.10	0	0.00	42.05	2	2,601	0.08%
2024/03/20	12	42.18	0	0.00	41.70	12	2,593	0.46%
2024/03/19	8	42.25	9	42.64	42.55	-1	2,569	-0.04%
2024/03/18	1	42.70	9	42.63	42.40	-8	2,551	-0.31%
2024/03/15	14	41.79	12	41.98	41.90	2	2,514	0.08%
2024/03/14	69	42.29	59	41.51	41.95	10	2,474	0.40%
2024/03/13	65	47.53	8	46.15	45.70	57	2,268	2.51%
2024/03/12	1	50.30	1	51.10	49.65	0	2,117	0.00%
2024/03/11	0	0.00	1.2	51.08	50.80	-1.2	1,975	-0.06%
2024/03/08	146	49.94	30	49.60	48.75	116	1,661	6.98%	大買/鉅額交易
2024/03/07	30	49.87	49	50.63	49.60	-19	1,462	-1.30%
2024/03/06	8	49.51	11	50.57	50.10	-3	1,290	-0.23%
2024/03/05	19	46.66	10	47.50	49.35	9	1,054	0.85%
2024/03/04	1	45.65	5	46.50	46.55	-4	718	-0.56%
2024/03/01	0	0.00	5	42.35	42.35	-5	592	-0.84%
2024/02/29	0	43.20	0	0.00	43.10	0	581	0.00%
2024/02/26	1	44.40	0	0.00	44.15	1	558	0.18%
2024/02/23	2	44.75	9.1	42.55	44.40	-7.1	516	-1.38%
2024/02/02	0	0.00	1	40.95	41.35	-1	421	-0.24%
2024/01/30	1	42.45	5	42.10	42.15	-4	405	-0.99%
2024/01/29	1	40.40	0	0.00	40.75	1	352	0.28%
2024/01/11	2	41.95	2	41.55	41.10	0	340	0.00%
2024/01/04	1	40.20	0	0.00	40.40	1	307	0.33%
2024/01/03	1	41.00	0	0.00	40.85	1	308	0.32%
2023/12/29	0	0.00	2	41.00	41.10	-2	308	-0.65%
2023/12/28	0	0.00	6	41.48	41.35	-6	307	-1.95%
2023/12/26	0	0.00	1	41.20	41.15	-1	300	-0.33%
2023/12/25	0	0.00	4	40.55	40.65	-4	292	-1.37%
2023/12/22	1	40.50	3	40.40	40.25	-2	294	-0.68%
2023/12/21	3	40.40	2	40.15	40.50	1	295	0.34%
2023/12/20	2	40.30	0	0.00	40.25	2	295	0.68%
2023/12/11	5	41.61	0	0.00	41.50	5	334	1.49%
2023/12/07	0	0.00	1	42.05	41.75	-1	393	-0.25%
2023/12/06	8	41.97	0	0.00	41.90	8	404	1.98%
2023/12/05	10	42.10	0	0.00	42.05	10	410	2.44%
2023/12/01	2	42.30	3	42.37	42.20	-1	418	-0.24%
2023/11/30	2	42.55	13	42.50	42.60	-11	426	-2.58%
2023/11/28	2	41.80	0	0.00	42.10	2	444	0.45%
2023/11/21	0	0.00	17	41.97	41.80	-17	541	-3.14%
2023/11/16	7	41.51	2	40.50	41.10	5	550	0.91%
2023/11/14	2	40.00	4	39.90	40.00	-2	558	-0.36%
2023/11/10	3	40.10	0	0.00	40.20	3	572	0.52%
2023/11/08	2	41.40	0	0.00	41.20	2	601	0.33%
2023/11/06	3	40.90	0	0.00	41.00	3	648	0.46%
2023/11/01	0	0.00	6	41.05	39.70	-6	711	-0.84%
2023/10/25	10	42.27	0	0.00	42.40	10	1,000	1.00%
2023/10/24	2	41.70	0	0.00	41.70	2	1,019	0.20%
2023/10/20	0.2	41.45	5	40.80	41.30	-4.8	1,109	-0.43%
2023/10/19	0	0.00	2	41.85	41.65	-2	1,183	-0.17%
2023/10/16	0	0.00	5	42.85	42.65	-5	1,658	-0.30%
2023/10/12	5	43.38	0	0.00	43.25	5	1,754	0.29%
2023/10/06	1	43.60	0	0.00	43.40	1	1,878	0.05%
2023/10/03	2	44.00	0	0.00	44.00	2	1,920	0.10%
2023/09/19	1	45.45	0	0.00	45.50	1	2,452	0.04%
2023/09/18	1	46.25	0	0.00	45.90	1	2,547	0.04%
2023/09/14	2	46.60	0	0.00	46.40	2	3,019	0.07%
2023/09/12	2	45.95	0	0.00	45.75	2	3,002	0.07%
2023/09/01	1	46.40	1	46.20	46.15	0	3,107	0.00%
2023/08/31	6	46.09	3	46.20	46.35	3	3,106	0.10%
2023/08/30	3	44.38	0	0.00	45.65	3	3,072	0.10%
2023/08/25	6	43.08	0	0.00	42.95	6	3,051	0.20%
2023/08/24	0	0.00	5	43.27	43.00	-5	3,056	-0.16%
2023/08/23	0	0.00	4	43.10	43.15	-4	3,088	-0.13%
2023/08/22	3	42.80	0	0.00	42.85	3	3,241	0.09%
2023/08/15	0	0.00	5	43.36	43.10	-5	3,228	-0.15%
2023/08/14	2	43.50	21	43.26	43.10	-19	3,222	-0.59%
2023/08/10	1	45.85	5	46.50	45.20	-4	3,195	-0.13%
2023/08/09	0	0.00	3	47.57	47.65	-3	3,162	-0.09%
2023/08/08	1	48.15	2	47.90	48.00	-1	3,156	-0.03%
2023/08/07	7	49.34	0	0.00	48.90	7	3,137	0.22%
2023/08/04	2	47.53	1	47.80	47.85	1	3,109	0.03%
2023/08/02	18	48.58	6	47.93	47.55	12	3,109	0.39%
2023/08/01	6	49.09	2	48.93	48.70	4	3,082	0.13%
2023/07/31	15	50.64	0	0.00	49.00	15	3,064	0.49%
2023/07/28	1	47.75	4	50.90	51.90	-3	2,944	-0.10%
2023/07/27	2	49.10	2	49.00	49.00	0	2,853	0.00%
2023/07/26	3	49.03	0	0.00	48.70	3	2,836	0.11%
2023/07/25	6	49.19	9	50.19	49.60	-3	2,799	-0.11%
2023/07/24	1	49.05	2	49.60	49.20	-1	2,759	-0.04%
2023/07/21	3	50.73	0	0.00	50.70	3	2,693	0.11%
2023/07/20	10	50.71	10	51.73	50.10	0	2,608	0.00%
2023/07/19	2.1	48.90	0	0.00	49.10	2.1	2,299	0.09%
2023/07/18	10	47.95	0.1	49.80	49.50	9.9	2,251	0.44%
2023/07/17	0	0.00	1	49.20	48.85	-1	2,201	-0.05%
2023/07/14	5	49.05	0	0.00	49.40	5	2,185	0.23%
2023/07/13	1	48.65	4	48.70	48.15	-3	2,168	-0.14%
2023/07/11	3	47.95	1	48.05	47.85	2	2,160	0.09%
2023/07/07	2.1	47.26	0	0.00	48.10	2.1	2,298	0.09%
2023/07/06	0	48.90	0	0.00	48.30	0	2,348	0.00%
2023/07/05	5	49.98	4	50.33	49.50	1	2,317	0.04%
2023/07/04	3	47.73	0	0.00	48.60	3	2,143	0.14%
2023/07/03	1	48.10	0	0.00	48.25	1	2,099	0.05%
2023/06/30	0	0.00	2	47.03	46.95	-2	2,024	-0.10%
2023/06/29	5	47.15	15	47.33	47.05	-10	2,016	-0.50%
2023/06/27	3	46.82	0	0.00	46.10	3	1,955	0.15%
2023/06/26	7	48.54	0	0.00	48.15	7	1,895	0.37%
2023/06/21	3	48.43	5	49.03	50.00	-2	1,809	-0.11%
2023/06/20	7	48.76	5	49.31	49.10	2	1,677	0.12%
2023/06/16	0	0.00	1	45.00	44.85	-1	1,326	-0.08%
2023/06/08	2	46.35	2	45.50	45.15	0	1,309	0.00%
2023/06/07	2	45.75	0	0.00	45.70	2	1,299	0.15%
2023/06/02	0	0.00	10	44.97	44.75	-10	1,374	-0.73%
2023/06/01	10	44.63	0	0.00	44.75	10	1,390	0.72%
2023/05/31	0	0.00	1	45.35	44.75	-1	1,397	-0.07%
2023/05/29	3	45.10	0	0.00	44.70	3	1,398	0.21%
2023/05/26	1	45.15	4	46.14	45.40	-3	1,386	-0.22%
2023/05/22	1	42.25	1	42.25	42.70	0	1,322	0.00%
2023/05/19	1	41.70	0	0.00	41.60	1	1,361	0.07%
2023/05/08	0	0.00	0	43.40	43.15	0	1,815	0.00%
2023/04/28	1	43.50	0	0.00	43.40	1	1,885	0.05%
2023/04/27	2	43.23	0	43.50	43.00	2	1,894	0.11%
2023/04/25	0	0.00	1	44.85	43.50	-1	1,894	-0.05%
2023/04/24	0	0.00	1	45.20	44.75	-1	1,875	-0.05%
2023/04/21	1	45.00	0	0.00	44.90	1	1,872	0.05%
2023/04/19	2	46.90	0	0.00	46.60	2	1,859	0.11%
2023/04/18	0	0.00	6	47.87	47.00	-6	1,846	-0.32%
2023/04/17	6	47.73	0	0.00	47.70	6	1,817	0.33%
2023/04/14	0	0.00	1	47.55	47.30	-1	1,790	-0.06%
2023/04/13	0	0.00	1	47.60	47.30	-1	1,740	-0.06%
2023/04/12	2	47.55	0	0.00	47.85	2	1,706	0.12%
2023/04/11	2	46.93	0	0.00	47.00	2	1,586	0.13%
2023/03/29	2	44.60	2	45.00	44.75	0	1,513	0.00%
2023/03/23	0	0.00	2	46.58	46.60	-2	1,539	-0.13%
2023/03/22	1	46.30	1	46.45	46.45	0	1,534	0.00%
2023/03/21	0	0.00	0	45.70	45.50	0	1,527	0.00%
2023/03/20	2	44.80	0	0.00	44.95	2	1,533	0.13%
2023/03/17	0	44.95	0	0.00	44.70	0	1,575	0.00%
2023/03/16	0	44.90	0	0.00	44.35	0	1,627	0.00%
2023/03/15	1	46.15	0	0.00	45.55	1	1,669	0.06%
2023/03/14	1	45.75	1	46.05	46.30	0	1,776	0.00%
2023/03/10	1	46.75	0	0.00	46.75	1	1,918	0.05%
2023/03/09	6	47.25	0	0.00	46.70	6	1,938	0.31%
2023/03/08	2	48.00	0	48.05	48.05	2	1,986	0.10%
2023/03/07	2	47.03	1	47.30	47.25	1	1,956	0.05%
2023/02/24	2	46.85	0	0.00	46.75	2	1,951	0.10%
2023/02/23	0	0.00	1	47.25	47.50	-1	1,937	-0.05%
2023/02/20	2	47.50	3	47.50	47.40	-1	2,109	-0.05%
2023/02/17	0	47.30	1	47.20	47.30	-1	2,135	-0.05%
2023/02/16	1	47.50	1	47.55	47.50	0	2,196	0.00%
2023/02/15	4	47.00	4	47.20	46.95	0	2,264	0.00%
2023/02/14	0	0.00	2	46.50	46.15	-2	2,210	-0.09%
2023/02/10	0	46.10	3	46.30	46.10	-3	2,270	-0.13%
2023/02/09	3	46.62	1	46.50	46.40	2	2,256	0.09%
2023/02/08	3	47.82	7	47.83	47.45	-4	2,220	-0.18%
2023/02/07	4	47.13	1	46.75	47.15	3	2,123	0.14%
2023/02/06	0	0.00	1	45.40	44.75	-1	2,040	-0.05%
2023/02/03	1	44.80	1	45.60	44.65	0	2,038	0.00%
2023/02/02	3	45.25	1	45.55	45.60	2	2,028	0.10%
2023/02/01	2	44.70	13	44.61	45.00	-11	2,027	-0.54%
2023/01/30	10	43.85	0	0.00	43.95	10	2,054	0.49%
2023/01/17	0	0.00	4	43.43	43.35	-4	2,050	-0.20%
2023/01/10	2	43.10	2	43.15	43.00	0	2,089	0.00%
2022/12/27	4	44.56	3	44.13	43.85	1	2,302	0.04%
2022/12/21	1	43.80	2	43.45	43.25	-1	2,420	-0.04%
2022/12/20	2.5	44.59	0	0.00	43.25	2.5	2,446	0.10%
2022/12/15	0.5	45.45	0	0.00	45.15	0.5	2,513	0.02%
2022/12/14	2	45.35	0	0.00	45.30	2	2,532	0.08%
2022/12/09	2	45.50	0	0.00	45.80	2	2,562	0.08%
2022/12/08	2	46.85	0	0.00	46.55	2	2,533	0.08%
2022/12/07	5	46.03	2	45.80	45.10	3	2,503	0.12%
2022/12/06	7	48.36	0	0.00	47.10	7	2,480	0.28%
2022/12/05	1	47.20	2	47.30	47.35	-1	2,386	-0.04%
2022/12/02	1	46.10	0	0.00	46.05	1	2,355	0.04%
2022/12/01	1	45.35	7	45.09	44.75	-6	2,376	-0.25%
2022/11/30	2	44.38	4	44.45	44.60	-2	2,493	-0.08%
2022/11/28	0	0.00	1	42.10	42.40	-1	2,427	-0.04%
2022/11/25	1	42.70	0	0.00	42.70	1	2,451	0.04%
2022/11/24	0	0.00	24	42.63	42.65	-24	2,462	-0.97%
2022/11/23	0	0.00	26	42.50	42.35	-26	2,565	-1.01%
2022/11/18	2	43.38	0	0.00	43.10	2	2,680	0.07%
2022/11/17	4	45.04	1	45.15	44.15	3	2,696	0.11%
2022/11/16	1	44.25	4	44.33	44.30	-3	2,685	-0.11%
2022/11/14	4	43.16	1	43.40	43.75	3	2,640	0.11%
2022/11/11	2	40.88	82	41.48	42.35	-80	2,597	-3.08%
2022/11/09	1	40.35	18	40.40	40.35	-17	2,594	-0.66%
2022/11/07	1	41.90	1	41.80	41.90	0	2,847	0.00%
2022/11/04	1	41.25	1	41.85	41.80	0	2,889	0.00%
2022/11/03	3	41.27	3	41.47	41.70	0	2,921	0.00%
2022/11/02	1	40.35	1	40.90	41.00	0	2,996	0.00%
2022/11/01	2	39.70	2	40.15	40.05	0	3,052	0.00%
2022/10/31	4	39.65	4	39.60	39.50	0	3,109	0.00%
2022/10/28	4	38.95	4	39.04	39.00	0	3,179	0.00%
2022/10/26	0	0.00	2	37.65	37.60	-2	3,302	-0.06%
2022/10/20	2	38.90	0	0.00	38.90	2	3,878	0.05%
2022/10/19	3	40.47	1	40.05	39.75	2	4,088	0.05%
2022/10/18	18	40.15	0	0.00	40.30	18	4,222	0.43%
2022/10/17	2	38.30	2	39.95	40.40	0	4,392	0.00%
2022/10/13	3	40.38	30	38.45	37.60	-27	4,636	-0.58%
2022/10/12	4	40.36	2	40.40	40.30	2	4,635	0.04%
2022/10/11	1	41.50	0	0.00	40.70	1	4,698	0.02%
2022/10/06	0	0.00	1	43.65	44.30	-1	4,778	-0.02%
2022/10/05	0	0.00	1	43.15	43.05	-1	4,810	-0.02%
2022/10/04	6	44.33	3	44.40	44.40	3	4,862	0.06%
2022/10/03	3	42.00	4	43.78	44.10	-1	4,860	-0.02%
2022/09/30	2	40.98	1	41.00	42.45	1	4,910	0.02%
2022/09/27	0.8	44.15	0	0.00	44.10	0.8	5,255	0.02%
2022/09/23	20	47.53	1	47.85	47.10	19	5,444	0.35%
2022/09/20	1	47.10	0	0.00	47.80	1	5,959	0.02%
2022/09/19	12	46.85	0	0.00	46.90	12	6,030	0.20%
2022/09/16	2	48.90	0	0.00	48.65	2	6,147	0.03%
2022/09/15	1	49.95	0	0.00	49.50	1	6,292	0.02%
2022/09/13	0	0.00	1	49.90	50.00	-1	6,669	-0.01%
2022/09/08	17	48.81	0	0.00	49.00	17	6,774	0.25%
2022/09/07	12	49.25	2	48.10	48.50	10	6,873	0.15%
2022/09/06	21	52.37	1	51.40	51.40	20	6,872	0.29%
2022/09/01	5	58.30	0	0.00	57.80	5	7,096	0.07%
2022/08/31	0.2	59.00	0	0.00	59.00	0.2	7,301	0.00%
2022/08/30	1	59.30	1	59.60	59.30	0	7,669	0.00%
2022/08/26	2	59.05	0	0.00	58.60	2	8,335	0.02%
2022/08/25	2	57.70	2	57.50	57.30	0	8,341	0.00%
2022/08/24	19	57.74	0	0.00	57.20	19	8,452	0.22%
2022/08/23	10	58.00	0	0.00	58.00	10	8,483	0.12%
2022/08/22	8	59.64	2	59.10	59.10	6	8,635	0.07%
2022/08/18	5	59.64	6	59.70	59.60	-1	8,820	-0.01%
2022/08/17	16	60.20	0	0.00	59.80	16	8,887	0.18%
2022/08/16	1	61.10	4	61.05	60.80	-3	9,013	-0.03%
2022/08/15	22	60.81	18	60.87	60.50	4	8,970	0.04%
2022/08/12	2	59.15	4	60.73	61.60	-2	8,789	-0.02%
2022/08/11	4	60.00	3	59.60	59.40	1	8,686	0.01%
2022/08/10	1	59.60	1	59.50	59.50	0	8,660	0.00%
2022/08/08	1	59.70	5	60.00	60.00	-4	8,599	-0.05%
2022/08/05	2	62.50	4	61.93	61.90	-2	8,569	-0.02%
2022/08/04	8	61.08	2	61.50	61.50	6	8,574	0.07%
2022/08/03	6	62.12	0	0.00	60.40	6	8,506	0.07%
2022/08/02	0	0.00	7	62.30	62.60	-7	8,440	-0.08%
2022/08/01	3	64.77	7	65.00	63.70	-4	8,387	-0.05%
2022/07/28	1	62.80	1	62.50	62.50	0	8,208	0.00%
2022/07/27	15	62.57	8	61.70	63.50	7	8,125	0.09%
2022/07/26	25	62.48	29	62.77	62.80	-4	8,004	-0.05%
2022/07/25	6	62.12	16	60.92	62.00	-10	7,820	-0.13%
2022/07/22	41	59.99	6	60.93	58.80	35	7,743	0.45%
2022/07/21	21	64.20	6	64.32	64.20	15	7,642	0.20%
2022/07/20	3	63.07	44	63.67	63.20	-41	7,570	-0.54%
2022/07/19	23	61.49	11	62.05	61.00	12	7,492	0.16%
2022/07/18	6	61.72	12	61.57	61.30	-6	7,641	-0.08%
2022/07/15	2	59.90	2	58.85	59.90	0	7,876	0.00%
2022/07/13	1	58.30	0	0.00	56.70	1	8,303	0.01%
2022/07/12	5	56.20	2	56.30	56.70	3	8,354	0.04%
2022/07/11	1	61.00	1	61.50	61.50	0	8,449	0.00%
2022/07/08	30	61.08	10	62.23	61.20	20	8,902	0.22%
2022/07/07	5	59.94	34	61.21	61.50	-29	9,166	-0.32%
2022/07/06	31	60.15	1	58.30	58.30	30	9,245	0.32%
2022/07/05	4	60.25	8	61.05	61.80	-4	9,254	-0.04%
2022/07/04	3	56.43	11	56.55	58.70	-8	9,164	-0.09%
2022/06/30	8	61.85	8	61.58	60.20	0	9,448	0.00%
2022/06/29	1	63.00	1	60.60	61.60	0	9,680	0.00%
2022/06/28	24	65.80	26	66.05	65.70	-2	9,711	-0.02%
2022/06/27	1	64.30	10	64.27	64.60	-9	9,655	-0.09%
2022/06/24	20	65.30	18	64.92	64.00	2	9,642	0.02%
2022/06/23	2	63.65	3	64.87	65.20	-1	9,568	-0.01%
2022/06/22	24	64.32	19	64.56	64.40	5	9,604	0.05%
2022/06/21	24	61.74	17	62.61	63.30	7	9,440	0.07%
2022/06/20	0	0.00	3	60.50	60.00	-3	9,394	-0.03%
2022/06/17	16	63.32	9	63.30	63.30	7	9,344	0.07%
2022/06/16	3	63.70	1	66.90	63.00	2	9,360	0.02%
2022/06/15	3	66.13	5	66.44	65.20	-2	9,249	-0.02%
2022/06/14	11	65.42	1	62.90	65.30	10	9,177	0.11%
2022/06/13	5	65.68	9	67.39	67.90	-4	8,993	-0.04%
2022/06/09	9	67.27	8	68.38	67.30	1	8,758	0.01%
2022/06/08	15	69.13	17	69.48	68.70	-2	8,533	-0.02%
2022/06/07	24	69.48	32	69.98	68.90	-8	8,149	-0.10%
2022/06/06	3	64.57	5	64.82	64.50	-2	7,435	-0.03%
2022/06/02	2	62.55	3	63.13	63.80	-1	7,388	-0.01%
2022/06/01	14	64.44	6	63.87	62.80	8	7,382	0.11%
2022/05/31	20	63.61	13	63.82	64.10	7	7,271	0.10%
2022/05/30	3	63.83	14	63.56	64.00	-11	7,217	-0.15%
2022/05/27	4	60.85	13	61.04	61.60	-9	7,026	-0.13%
2022/05/26	21	60.20	10	60.34	59.70	11	7,005	0.16%
2022/05/25	5	58.08	20	59.56	60.00	-15	6,902	-0.22%
2022/05/24	17	58.90	12	59.04	57.20	5	6,862	0.07%
2022/05/23	2	57.45	2	57.30	57.20	0	6,833	0.00%
2022/05/20	1	56.80	6	56.97	57.00	-5	6,877	-0.07%
2022/05/19	4	54.25	2	55.40	55.80	2	6,859	0.03%
2022/05/18	8	56.24	0	0.00	55.30	8	6,862	0.12%
2022/05/17	2	55.55	2	56.00	56.10	0	6,947	0.00%
2022/05/16	2	55.50	2	55.55	54.90	0	6,956	0.00%
2022/05/13	6	52.98	11	53.59	53.80	-5	6,967	-0.07%
2022/05/12	3	55.47	2	52.05	51.20	1	6,980	0.01%
2022/05/11	6	56.93	8	56.88	56.70	-2	6,943	-0.03%
2022/05/10	4	56.70	1	56.80	57.20	3	7,110	0.04%
2022/05/09	7	57.37	10	57.13	56.90	-3	7,216	-0.04%
2022/05/06	11	58.50	4	58.70	58.70	7	7,200	0.10%
2022/05/05	16	60.57	25	60.78	60.80	-9	7,169	-0.13%
2022/05/04	8	58.88	5	58.40	58.40	3	7,062	0.04%
2022/05/03	12	58.68	5	59.16	58.30	7	7,073	0.10%
2022/04/29	1	58.50	0	0.00	58.10	1	7,098	0.01%
2022/04/28	10	58.62	11	58.83	58.10	-1	7,118	-0.01%
2022/04/27	9	56.51	7	57.46	59.10	2	7,082	0.03%
2022/04/26	9	57.99	7	57.74	57.40	2	7,045	0.03%
2022/04/25	9	57.64	4	57.38	56.70	5	7,035	0.07%
2022/04/22	21	62.98	4	61.80	60.80	17	7,019	0.24%
2022/04/21	3	64.93	6	65.08	63.80	-3	7,015	-0.04%
2022/04/20	17	65.07	24	64.95	61.80	-7	7,272	-0.10%
2022/04/19	5	61.14	22	60.77	60.80	-17	7,536	-0.23%
2022/04/18	15	59.73	5	60.04	58.90	10	7,783	0.13%
2022/04/15	23	61.02	18	61.37	59.90	5	7,707	0.06%
2022/04/14	27	62.37	36	62.42	61.20	-9	7,601	-0.12%
2022/04/13	19	61.15	18	61.03	60.60	1	7,316	0.01%
2022/04/12	15	59.14	20	59.35	60.20	-5	6,943	-0.07%
2022/04/11	12	57.82	5	57.04	56.90	7	6,754	0.10%
2022/04/08	1	58.90	1	59.20	60.10	0	6,648	0.00%
2022/04/07	12	59.99	14	59.82	58.10	-2	6,557	-0.03%
2022/04/06	22	60.66	22	60.38	60.40	0	6,308	0.00%
2022/04/01	5	59.28	23	60.93	61.90	-18	6,010	-0.30%
2022/03/31	6	58.27	2	57.60	57.60	4	5,620	0.07%
2022/03/30	7	59.09	16	59.46	58.50	-9	5,416	-0.17%
2022/03/29	5	57.48	3	56.83	56.90	2	5,245	0.04%
2022/03/28	4	58.60	4	58.28	58.20	0	5,182	0.00%
2022/03/25	7	58.23	16	58.76	58.90	-9	5,111	-0.18%
2022/03/24	5	56.80	0	0.00	57.00	5	4,929	0.10%
2022/03/23	0	0.00	22	56.94	56.30	-22	4,852	-0.45%
2022/03/22	4	55.15	5	55.70	55.80	-1	4,764	-0.02%
2022/03/21	18	54.57	5	55.14	55.40	13	4,736	0.27%
2022/03/18	0	0.00	6	51.73	53.00	-6	4,675	-0.13%
2022/03/14	1	50.20	0	0.00	50.70	1	4,814	0.02%
2022/03/10	0	0.00	7	50.67	50.90	-7	4,839	-0.14%
2022/03/09	6	50.00	0	0.00	50.00	6	4,847	0.12%
2022/03/08	2	50.80	17	49.65	49.10	-15	4,873	-0.31%
2022/03/07	2	51.80	1	50.60	50.30	1	4,861	0.02%
2022/03/04	20	55.00	1	54.90	54.70	19	4,817	0.39%
2022/03/03	5	56.30	4	57.10	56.50	1	4,822	0.02%
2022/03/02	4	56.90	2	56.20	56.50	2	4,825	0.04%
2022/03/01	6	57.48	9	56.96	56.80	-3	4,791	-0.06%
2022/02/25	2	55.50	4	55.13	55.10	-2	4,712	-0.04%
2022/02/24	12	55.06	3	53.60	53.60	9	4,721	0.19%
2022/02/23	14	57.34	10	56.94	57.30	4	4,676	0.09%
2022/02/22	2	56.10	3	55.33	55.20	-1	4,608	-0.02%
2022/02/21	1	54.70	0	0.00	55.10	1	4,637	0.02%
2022/02/18	1	54.70	0	0.00	55.30	1	4,675	0.02%
2022/02/17	3	55.80	13	56.52	55.10	-10	4,747	-0.21%
2022/02/16	1	54.30	1	55.20	55.50	0	4,719	0.00%
2022/02/15	1	54.80	0	0.00	54.70	1	4,753	0.02%
2022/02/14	4	55.85	9	55.58	55.60	-5	4,752	-0.11%
2022/02/11	1	55.10	0	0.00	55.70	1	4,811	0.02%
2022/02/10	15	55.24	5	56.40	55.60	10	4,875	0.21%
2022/02/09	9	53.87	2	55.00	54.90	7	4,873	0.14%
2022/01/26	0	0.00	10	48.35	47.50	-10	5,473	-0.18%
2022/01/25	2	47.98	0	0.00	47.20	2	5,752	0.03%
2022/01/21	0	0.00	2	51.00	50.00	-2	6,311	-0.03%
2022/01/20	3	52.23	0	0.00	52.50	3	6,622	0.05%
2022/01/19	2	52.70	6	51.90	52.00	-4	6,877	-0.06%
2022/01/18	0	0.00	5.3	53.67	53.80	-5.3	7,590	-0.07%
2022/01/17	2	54.35	0	0.00	54.60	2	7,973	0.03%
2022/01/14	8	54.21	4	54.80	53.50	4	8,173	0.05%
2022/01/13	21	58.70	13	58.52	57.10	8	8,297	0.10%
2022/01/12	21	58.93	31	59.08	58.70	-10	8,223	-0.12%
2022/01/11	7.2	56.19	9	56.70	55.60	-1.8	7,730	-0.02%
2022/01/07	0	0.00	1	52.60	52.10	-1	8,109	-0.01%
2022/01/06	10	55.02	23	54.90	54.90	-13	8,064	-0.16%
2022/01/04	1	51.80	0	0.00	51.80	1	7,966	0.01%
2021/12/30	0	0.00	1	52.10	52.10	-1	8,087	-0.01%
2021/12/29	4	51.65	1	51.70	51.80	3	8,166	0.04%
2021/12/28	3	52.07	1	52.80	51.80	2	8,263	0.02%
2021/12/22	0.1	51.50	0	0.00	51.20	0.1	9,553	0.00%
2021/12/20	0	0.00	1	50.30	50.10	-1	10,004	-0.01%
2021/12/15	1	52.00	0	0.00	52.40	1	11,488	0.01%
2021/12/14	6	52.85	0	0.00	51.90	6	11,706	0.05%
2021/12/13	5	55.10	0	0.00	54.40	5	11,782	0.04%
2021/12/10	1	56.20	1	55.90	55.90	0	12,077	0.00%
2021/12/09	10	56.17	1	55.60	57.10	9	12,160	0.07%
2021/12/08	7	55.94	0	0.00	57.10	7	12,307	0.06%
2021/12/07	0	0.00	1	53.90	53.40	-1	12,617	-0.01%
2021/12/03	0	0.00	3	52.93	52.60	-3	12,749	-0.02%
2021/12/02	2	53.45	1	51.80	51.80	1	12,893	0.01%
2021/12/01	0	0.00	13	53.50	54.10	-13	13,239	-0.10%
2021/11/30	14	54.92	0	0.00	54.40	14	13,691	0.10%
2021/11/29	2	53.85	26	53.44	54.80	-24	14,018	-0.17%
2021/11/26	2	53.90	31	53.81	53.40	-29	14,037	-0.21%
2021/11/25	10	56.00	56	55.05	54.80	-46	14,045	-0.33%
2021/11/24	0	0.00	30.1	55.54	56.00	-30.1	14,031	-0.21%
2021/11/23	0	0.00	21	55.19	55.00	-21	14,012	-0.15%
2021/11/22	2	57.40	1	57.50	57.60	1	13,992	0.01%
2021/11/19	3	56.03	1	56.60	56.30	2	13,987	0.01%
2021/11/18	6	58.57	0	0.00	57.00	6	13,927	0.04%
2021/11/16	2	59.55	1	57.10	57.00	1	13,827	0.01%
2021/11/15	5	61.16	6	60.82	59.80	-1	13,743	-0.01%
2021/11/12	1	60.30	6	59.60	59.80	-5	13,659	-0.04%
2021/11/11	7	58.60	6	59.25	58.30	1	13,595	0.01%
2021/11/10	7	58.24	7	58.00	59.00	0	13,542	0.00%
2021/11/09	4.5	59.56	9	59.40	59.60	-4.5	13,426	-0.03%
2021/11/08	108	61.39	2	62.75	59.20	106	13,320	0.80%	大買/鉅額交易
2021/11/05	17.5	63.25	1	61.30	62.30	16.5	13,157	0.13%
2021/11/04	58	62.88	31	62.46	62.80	27	12,974	0.21%
2021/11/03	15	61.63	10	62.08	60.20	5	12,686	0.04%
2021/11/02	2	60.95	17	61.76	59.20	-15	12,464	-0.12%
2021/11/01	17	62.61	8	62.55	63.10	9	12,161	0.07%
2021/10/29	1	60.20	9	59.68	61.00	-8	11,753	-0.07%
2021/10/28	24	60.35	18	60.88	58.50	6	11,533	0.05%
2021/10/27	12	59.13	5	59.36	59.40	7	11,303	0.06%
2021/10/26	44	59.33	45	59.59	58.00	-1	11,039	-0.01%
2021/10/25	27	55.97	35	56.69	58.40	-8	10,294	-0.08%
2021/10/22	3	53.30	15	53.99	53.10	-12	9,895	-0.12%
2021/10/21	11	53.68	2	54.05	52.00	9	9,662	0.09%
2021/10/20	13	54.54	10	54.56	54.20	3	9,464	0.03%
2021/10/19	8.1	51.15	7	51.00	51.60	1.1	8,996	0.01%
2021/10/18	17	50.21	23	50.48	51.00	-6	8,839	-0.07%
2021/10/15	10	48.23	5	48.71	49.60	5	8,374	0.06%
2021/10/14	9	46.84	7	45.19	45.10	2	8,132	0.02%
2021/10/13	4	47.35	4	46.80	45.95	0	8,108	0.00%
2021/10/12	4	46.15	6	46.10	46.05	-2	8,058	-0.02%
2021/10/08	4	46.79	3	46.60	47.20	1	8,079	0.01%
2021/10/07	4	45.56	4	46.31	46.45	0	8,022	0.00%
2021/10/06	10	45.09	0	0.00	44.25	10	8,026	0.12%
2021/10/05	3	44.97	4.5	45.52	45.95	-1.5	7,962	-0.02%
2021/10/04	11.1	46.83	10	46.35	44.75	1.1	7,865	0.01%
2021/10/01	1.4	48.64	5	49.60	47.05	-3.6	7,703	-0.05%
2021/09/30	40	52.85	59	53.03	52.00	-19	7,445	-0.26%
2021/09/29	1	50.40	1	50.10	50.20	0	6,807	0.00%
2021/09/28	30	51.68	23	51.31	50.40	7	6,711	0.10%
2021/09/27	5	51.30	0	0.00	49.90	5	6,392	0.08%
2021/09/24	1	50.50	6	50.57	50.40	-5	6,252	-0.08%
2021/09/23	12	52.55	8	52.09	50.90	4	6,037	0.07%
2021/09/22	23	49.44	10	50.45	50.40	13	5,383	0.24%
2021/09/17	1	48.95	9	50.71	50.90	-8	4,722	-0.17%
2021/09/15	3	47.32	12	47.43	47.30	-9	4,385	-0.21%
2021/09/14	1	46.10	2	45.65	45.45	-1	4,069	-0.02%
2021/09/13	9	47.48	24	47.88	46.80	-15	3,954	-0.38%
2021/09/10	34	46.99	9	46.95	47.30	25	3,729	0.67%
2021/09/09	5	44.69	1	44.15	44.40	4	3,312	0.12%
2021/09/08	1	42.90	1	42.60	43.00	0	3,213	0.00%
2021/09/07	1	43.75	5	44.62	44.55	-4	3,137	-0.13%
2021/09/06	7	49.21	3	48.10	47.20	4	2,976	0.13%
2021/09/03	5	47.77	48	47.29	48.95	-43	2,590	-1.66%
2021/09/02	21	46.38	9	47.02	44.50	12	2,115	0.57%
2021/09/01	1	43.15	0	0.00	43.70	1	1,762	0.06%
2021/08/27	0	0.00	2	42.20	41.50	-2	1,653	-0.12%
2021/08/23	3	40.43	5	40.26	40.55	-2	1,566	-0.13%
2021/08/18	2	39.20	0	0.00	39.20	2	1,506	0.13%
2021/08/17	3	38.00	0	0.00	38.10	3	1,508	0.20%
2021/08/16	0	0.00	3	37.72	38.90	-3	1,502	-0.20%
2021/08/11	5	37.86	12	38.59	37.75	-7	1,501	-0.47%
2021/08/10	0	0.00	1	38.55	38.75	-1	1,499	-0.07%
2021/08/09	0	0.00	1	39.90	39.90	-1	1,500	-0.07%
2021/08/06	3	41.68	0	0.00	41.25	3	1,508	0.20%
2021/08/04	2	41.88	2	41.10	41.10	0	1,542	0.00%
2021/08/02	4	43.30	1	42.35	42.60	3	1,578	0.19%
2021/07/29	3	40.92	1	41.90	41.90	2	1,477	0.14%
2021/07/28	6	39.92	0	0.00	40.80	6	1,487	0.40%
2021/07/27	0	0.00	3	43.28	42.60	-3	1,518	-0.20%
2021/07/26	0	0.00	2	45.13	43.35	-2	1,531	-0.13%
2021/07/22	4	41.60	0	0.00	41.35	4	1,489	0.27%
2021/07/19	10	40.60	0	0.00	40.70	10	1,696	0.59%
2021/07/16	10	40.20	1	40.40	40.60	9	1,870	0.48%
2021/07/15	1	40.00	0	0.00	41.20	1	2,152	0.05%
2021/07/14	0	0.00	5	38.50	39.00	-5	2,224	-0.22%
2021/07/13	0	0.00	4	39.45	39.40	-4	2,282	-0.18%
2021/07/12	10	39.16	0	0.00	38.90	10	2,255	0.44%
2021/07/09	0	0.00	5	38.25	38.35	-5	2,274	-0.22%
2021/07/08	2	38.10	0	0.00	37.95	2	2,303	0.09%
2021/07/07	4	38.11	0	0.00	37.80	4	2,334	0.17%
2021/07/06	1	38.00	0	0.00	38.05	1	2,360	0.04%
2021/07/05	5.1	39.22	6	39.88	39.95	-0.9	2,371	-0.04%
2021/07/02	0.1	36.50	0	0.00	36.90	0.1	2,377	0.00%
2021/07/01	0.1	36.40	0	0.00	36.50	0.1	2,465	0.00%
2021/06/29	0	36.70	0	0.00	36.85	0	2,741	0.00%
2021/06/16	0.2	36.07	0	0.00	35.70	0.2	3,216	0.01%
2021/06/01	0.1	36.50	0	0.00	36.35	0.1	3,333	0.00%
2021/05/27	1	34.50	0	0.00	34.35	1	3,469	0.03%
2021/05/26	1.1	34.35	0	0.00	34.50	1.1	3,472	0.03%
2021/05/25	2	34.35	0	0.00	34.40	2	3,483	0.06%
2021/05/13	1	30.44	1	32.00	31.90	0	3,500	0.00%
2021/05/12	1	31.90	0	0.00	32.25	1	3,479	0.03%
2021/05/10	9	38.83	2	38.75	38.50	7	3,501	0.20%
2021/05/07	0.2	38.66	2	38.90	39.15	-1.8	3,494	-0.05%
2021/05/04	1.1	38.97	0	0.00	38.90	1.1	3,437	0.03%
2021/05/03	5	43.32	0	0.00	41.80	5	3,381	0.15%
2021/04/29	1	44.65	0	0.00	45.00	1	3,358	0.03%
2021/04/28	6	44.95	0	0.00	44.70	6	3,346	0.18%
2021/04/27	3	45.98	0	0.00	46.00	3	3,437	0.09%
2021/04/26	7	47.73	6	47.68	47.15	1	3,780	0.03%
2021/04/23	2.1	45.12	0	0.00	47.00	2.1	3,738	0.06%
2021/04/22	10	45.81	6	47.43	43.00	4	3,689	0.11%
2021/04/21	14	46.74	12	47.52	46.30	2	3,698	0.05%
2021/04/20	4	42.33	1	43.95	44.70	3	3,410	0.09%
2021/04/16	0	0.00	8	40.88	41.35	-8	3,395	-0.24%
2021/04/15	1	41.10	7	40.46	41.20	-6	3,634	-0.17%
2021/04/14	8	39.11	3	40.25	38.80	5	3,652	0.14%
2021/04/13	0	0.00	5	41.10	39.90	-5	3,690	-0.14%
2021/04/12	5	40.60	5	40.96	40.55	0	3,683	0.00%
2021/04/09	3	42.50	3	42.20	41.80	0	3,650	0.00%
2021/04/08	5	43.35	7	42.46	42.30	-2	3,600	-0.06%
2021/04/07	8	41.80	1	42.00	41.80	7	3,462	0.20%
2021/04/06	11	42.20	15.2	41.65	42.50	-4.2	3,376	-0.12%
2021/04/01	0	0.00	14	39.60	39.90	-14	3,142	-0.45%
2021/03/31	0	0.00	6	39.25	39.30	-6	3,107	-0.19%
2021/03/30	6	39.25	8	39.36	39.40	-2	3,100	-0.06%
2021/03/26	2	37.78	0	0.00	38.40	2	3,046	0.07%
2021/03/23	12	39.49	0	0.00	39.70	12	2,980	0.40%
2021/03/22	8	40.40	0	0.00	40.05	8	2,916	0.27%
2021/03/19	6	41.17	1.3	41.14	40.80	4.7	2,829	0.17%
2021/03/18	10	38.90	0	0.00	38.90	10	2,601	0.38%
2021/03/17	0	0.00	1	38.00	38.00	-1	2,560	-0.04%
2021/03/15	1	37.85	0	0.00	37.90	1	2,553	0.04%
2021/03/03	2	38.33	2	38.98	37.10	0	2,604	0.00%
2021/02/23	0	0.00	1	37.40	37.35	-1	2,469	-0.04%
2021/02/19	0	0.00	3	37.05	37.65	-3	2,442	-0.12%
2021/02/04	0	0.00	1	34.05	33.85	-1	2,387	-0.04%
2021/02/01	2	31.43	3	31.35	31.60	-1	2,340	-0.04%
2021/01/28	0	0.00	1	35.85	35.85	-1	2,225	-0.04%
2021/01/26	0	0.00	1	36.15	35.95	-1	2,216	-0.05%
2021/01/25	2	37.10	0	0.00	36.95	2	2,196	0.09%
2021/01/22	1	37.25	0	0.00	36.60	1	2,180	0.05%
2021/01/20	0	0.00	1	38.05	38.05	-1	2,116	-0.05%
2021/01/19	10	41.60	11	42.10	40.85	-1	1,979	-0.05%
2021/01/18	4	39.71	3	38.58	39.30	1	1,586	0.06%
2021/01/15	1	39.45	1	38.85	39.30	0	1,511	0.00%
2021/01/14	4	39.18	4	39.84	39.00	0	1,446	0.00%
2021/01/12	1	37.75	7	37.58	36.95	-6	1,226	-0.49%
2021/01/11	2	40.63	3	39.50	39.35	-1	1,177	-0.08%
2021/01/08	14	41.51	11	38.99	38.90	3	1,305	0.23%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/05	0	0.00	1	34.75	34.95	-1	918	-0.11%
2021/01/04	0	0.00	2	33.83	33.90	-2	892	-0.22%
2020/12/29	3	33.73	0	0.00	33.35	3	931	0.32%
2020/12/24	0	0.00	1	33.10	33.50	-1	899	-0.11%
2020/12/22	0	0.00	3	32.55	32.55	-3	904	-0.33%
2020/12/21	1	32.95	0	0.00	32.95	1	908	0.11%
2020/12/17	0	0.00	1	33.05	33.20	-1	913	-0.11%
2020/12/11	0	0.00	1	33.70	33.65	-1	1,004	-0.10%
2020/12/10	1	34.45	0	0.00	34.20	1	1,014	0.10%
2020/12/09	2	34.98	0	0.00	34.85	2	1,015	0.20%
2020/12/08	3	34.95	2	35.03	34.95	1	999	0.10%
2020/12/02	2	35.30	1	35.50	34.60	1	1,149	0.09%
2020/11/26	1	34.30	0	0.00	33.85	1	1,267	0.08%
2020/11/25	1	33.80	0	0.00	33.80	1	1,262	0.08%
2020/11/24	1	34.40	0	0.00	34.05	1	1,258	0.08%
2020/11/12	0	0.00	1	33.90	33.35	-1	1,200	-0.08%
2020/10/30	2	33.70	3	33.65	33.30	-1	1,204	-0.08%
2020/10/27	1	34.95	0	0.00	35.00	1	1,194	0.08%
2020/10/19	3	36.35	0	0.00	36.10	3	1,194	0.25%
2020/10/16	3	37.88	5	37.91	36.50	-2	1,165	-0.17%
2020/10/12	0	0.00	10	34.82	34.20	-10	918	-1.09%
2020/10/08	0	0.00	1	35.30	35.20	-1	925	-0.11%
2020/10/07	2	35.78	1	36.00	35.65	1	951	0.11%
2020/10/06	0	0.00	1	35.60	35.60	-1	949	-0.11%
2020/09/29	1	33.50	0	0.00	33.60	1	1,160	0.09%
2020/09/18	1	36.80	0	0.00	36.00	1	1,195	0.08%
2020/09/17	1	36.00	0	0.00	36.45	1	1,187	0.08%
2020/09/16	16	36.64	2	36.90	36.65	14	1,174	1.19%
2020/09/15	1	35.35	1	35.50	34.85	0	1,091	0.00%
2020/09/10	2	35.60	2	35.95	35.50	0	1,057	0.00%
2020/09/08	0	0.00	5	36.40	35.85	-5	1,014	-0.49%
2020/09/07	1	38.25	7	38.93	37.00	-6	989	-0.61%
2020/09/04	13	37.54	6	37.40	37.80	7	836	0.84%
2020/09/02	0	0.00	1	32.10	32.00	-1	650	-0.15%
2020/08/20	1	29.55	0	0.00	29.80	1	682	0.15%
2020/08/03	0	0.00	2	32.50	32.60	-2	710	-0.28%
2020/07/29	1	31.50	0	0.00	32.30	1	721	0.14%
2020/07/28	0	0.00	1	31.60	30.60	-1	761	-0.13%
2020/07/13	0	37.80	0	0.00	38.05	0	748	0.00%
2020/07/10	0	0.00	2	38.90	39.00	-2	732	-0.27%
2020/07/09	0	0.00	2	37.93	38.00	-2	584	-0.34%
2020/07/07	8	35.12	7	34.59	34.50	1	513	0.19%
2020/06/17	0	0.00	1	31.10	31.10	-1	502	-0.20%
2020/06/12	1	29.90	0	0.00	29.85	1	518	0.19%
2020/06/11	2	30.60	0	0.00	30.40	2	521	0.38%
2020/06/04	1	32.10	0	0.00	32.50	1	531	0.19%
2020/06/01	0	0.00	2	32.30	32.25	-2	534	-0.37%
2020/05/28	2	32.00	0	0.00	31.70	2	543	0.37%
2020/05/25	0	0.00	2	32.60	32.35	-2	531	-0.38%
2020/05/21	1	30.40	0	0.00	30.50	1	511	0.20%
2020/05/18	0	0.00	1	30.35	30.00	-1	513	-0.19%
2020/05/07	1	31.45	0	0.00	31.50	1	503	0.20%
2020/05/04	0	32.15	0	0.00	32.15	0	492	0.00%
2020/04/09	2	25.75	0	0.00	25.65	2	428	0.47%
2020/03/25	2	21.05	2	21.40	21.40	0	643	0.00%
2020/03/03	1	30.85	0	0.00	30.85	1	865	0.12%
2020/02/27	2	31.35	1	31.70	30.70	1	867	0.12%
2020/02/25	1	32.00	0	0.00	32.40	1	924	0.11%
2020/02/18	1	33.00	0	0.00	32.80	1	1,091	0.09%
2020/02/14	0	0.00	1	33.20	33.20	-1	1,095	-0.09%
2020/02/13	1	33.80	1	33.35	33.20	0	1,101	0.00%
2020/02/12	1	33.25	2	33.30	33.45	-1	1,109	-0.09%
2020/02/07	0	0.00	4	32.83	32.40	-4	1,217	-0.33%
2020/02/05	6	32.89	0	0.00	32.70	6	1,225	0.49%
2019/12/25	0	0.00	7	39.10	38.80	-7	1,400	-0.50%
2019/12/24	0	0.00	2	38.80	39.05	-2	1,412	-0.14%
2019/12/16	0	0.00	2	37.55	37.70	-2	1,440	-0.14%
2019/12/13	0	0.00	2	38.55	37.55	-2	1,450	-0.14%
2019/12/10	2	38.60	0	0.00	38.45	2	1,487	0.13%
2019/12/06	4	39.18	0	0.00	39.10	4	1,519	0.26%
2019/11/27	2	37.75	1	37.75	37.65	1	1,900	0.05%
2019/11/25	1	37.85	0	0.00	37.75	1	1,924	0.05%
2019/11/21	2	39.20	0	0.00	39.20	2	1,922	0.10%
2019/11/05	0	0.00	1	37.70	37.60	-1	2,739	-0.04%
2019/11/04	2	38.00	0	0.00	38.00	2	2,847	0.07%
2019/10/31	10	38.18	0	0.00	37.95	10	2,903	0.34%
2019/10/30	1	39.10	0	0.00	38.85	1	2,934	0.03%
2019/10/29	0	0.00	1	37.45	37.35	-1	3,122	-0.03%
2019/10/28	1	38.20	0	0.00	37.70	1	3,159	0.03%
2019/10/08	0	0.00	1	37.20	36.85	-1	3,081	-0.03%
2019/10/07	1	37.40	1	37.30	37.25	0	3,070	0.00%
2019/10/04	2	38.95	0	0.00	38.40	2	3,055	0.07%
2019/10/02	1	37.80	1	38.30	38.20	0	3,077	0.00%
2019/09/27	1	39.40	0	0.00	37.00	1	3,141	0.03%
2019/09/17	0	0.00	0	39.70	39.60	0	3,158	0.00%
2019/09/12	0	0.00	1	41.55	40.80	-1	3,237	-0.03%
2019/09/11	1	41.10	1	41.10	41.10	0	3,286	0.00%
2019/09/10	1	40.70	1	41.20	40.55	0	3,258	0.00%
2019/09/09	1	40.40	0	0.00	40.40	1	3,245	0.03%
2019/09/06	0	0.00	9	41.25	41.35	-9	3,229	-0.28%
2019/09/05	0	0.00	5	42.10	42.00	-5	3,177	-0.16%
2019/09/04	1	39.55	1	39.20	39.55	0	2,963	0.00%
2019/09/03	6	39.87	4	39.30	39.45	2	3,003	0.07%
2019/08/29	0	0.00	2	36.80	36.60	-2	2,883	-0.07%
2019/08/28	2	37.30	1	37.05	36.75	1	2,882	0.03%
2019/08/23	1	37.90	0	0.00	38.10	1	2,868	0.03%
2019/08/21	0	0.00	1	39.30	39.30	-1	2,800	-0.04%
2019/08/20	3	39.80	1	40.45	39.15	2	2,791	0.07%
2019/08/19	1	41.45	27	41.34	40.05	-26	2,784	-0.93%
2019/08/16	17	39.42	1	38.60	39.50	16	2,616	0.61%
2019/08/15	18	38.20	0	0.00	37.70	18	2,557	0.70%
2019/08/14	1	37.85	6	39.95	38.30	-5	2,577	-0.19%
2019/08/13	10	39.00	4	39.43	39.10	6	2,491	0.24%
2019/08/12	4	38.45	2	38.68	39.00	2	2,487	0.08%
2019/08/08	2	37.70	4	36.65	36.65	-2	2,509	-0.08%
2019/08/07	5	37.03	4	36.30	36.20	1	2,505	0.04%
2019/08/06	2	34.85	3	35.93	36.40	-1	2,443	-0.04%
2019/08/01	1	35.50	0	0.00	35.50	1	2,581	0.04%
2019/07/31	1	36.80	5	37.91	36.80	-4	2,606	-0.15%
2019/07/30	0	0.00	1	35.65	35.80	-1	2,489	-0.04%
2019/07/23	1	35.00	0	0.00	34.95	1	2,959	0.03%
2019/07/22	0	0.00	1	35.80	35.25	-1	2,969	-0.03%
2019/07/12	0	0.00	1	35.05	34.65	-1	3,018	-0.03%
2019/07/11	1	34.75	0	0.00	34.40	1	3,023	0.03%
2019/07/09	0	0.00	3	34.65	34.05	-3	3,035	-0.10%
2019/07/08	2	35.05	0	0.00	35.10	2	3,026	0.07%
2019/07/05	3	36.75	2	36.20	36.20	1	3,033	0.03%
2019/07/01	0	0.00	7	36.14	36.15	-7	2,988	-0.23%
2019/06/27	5	35.73	1	35.95	35.55	4	2,932	0.14%
2019/06/26	0	0.00	1	34.90	35.25	-1	2,906	-0.03%
2019/06/20	14	36.48	9	36.16	35.85	5	2,820	0.18%
2019/06/19	8	35.27	5	35.50	35.10	3	2,720	0.11%
2019/06/12	5	34.40	5	34.40	34.35	0	2,575	0.00%
2019/06/06	1	31.80	0	0.00	31.75	1	2,455	0.04%
2019/05/28	0	0.00	3	30.63	30.90	-3	2,302	-0.13%
2019/05/27	3	29.87	0	0.00	30.15	3	2,288	0.13%
2019/05/21	4	31.38	3	32.15	32.35	1	2,145	0.05%
2019/05/17	1	35.00	0	0.00	33.45	1	2,045	0.05%
2019/05/16	1	37.25	2	37.75	36.35	-1	1,941	-0.05%
2019/05/15	1	35.85	2	35.98	36.20	-1	1,766	-0.06%
2019/05/14	1	37.05	1	37.35	36.60	0	1,708	0.00%
2019/05/13	1	36.70	2	36.53	37.05	-1	1,624	-0.06%
2019/05/10	3	36.50	1	37.30	37.00	2	1,544	0.13%
2019/05/09	1	36.65	0	0.00	34.90	1	1,405	0.07%
2019/05/08	1	36.55	1	37.15	37.50	0	1,295	0.00%
2019/05/07	6	35.73	8	36.63	37.10	-2	1,216	-0.16%
2019/05/06	2	33.65	0	0.00	34.20	2	1,041	0.19%
2019/05/02	1	34.70	1	34.00	35.10	0	913	0.00%
2019/04/30	0	0.00	1	33.15	33.20	-1	702	-0.14%
2019/04/29	0	0.00	1	30.20	30.20	-1	544	-0.18%
2019/04/18	0	0.00	1	28.00	27.15	-1	349	-0.29%
2019/04/09	0	0.00	4	26.80	27.55	-4	213	-1.87%
2019/04/03	2	22.90	0	0.00	22.80	2	139	1.44%
2019/04/02	2	22.50	0	0.00	22.45	2	135	1.47%
2019/03/22	0	0.00	5	22.75	22.70	-5	129	-3.87%
2019/03/15	5	23.50	0	0.00	23.00	5	122	4.07%
2019/02/13	0	0.00	3	19.85	20.80	-3	71	-4.17%
2018/12/24	3	19.47	0	0.00	19.40	3	93	3.21%
2018/10/16	0	0.00	7.6	19.50	19.55	-7.6	132	-5.75%
2018/10/11	4	18.75	0	0.00	18.65	4	131	3.03%
2018/08/13	0	24.90	0	0.00	24.90	0	83	0.00%
2018/07/05	1	28.45	0	0.00	28.45	1	96	1.03%
2018/05/28	1	28.95	0	0.00	28.80	1	141	0.71%
2018/03/29	0.4	32.90	0	0.00	32.80	0.4	248	0.18%
2018/01/18	0	0.00	0.2	34.80	34.75	-0.2	221	-0.07%