岳豐 (6220)-元大-北港券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
28.50
漲跌
▲0.75
漲幅
+2.70%
成交量
1,034張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	28.00	27.75	-1	604	-0.17%
2024/11/20	1	27.70	0	0.00	28.00	1	604	0.17%
2024/11/19	6	28.43	0	0.00	28.20	6	594	1.01%
2024/11/18	0	28.65	0.1	28.95	28.80	0	607	0.00%
2024/11/15	0.1	28.65	0	0.00	28.80	0.1	619	0.01%
2024/11/14	0	0.00	1	28.30	28.40	-1	603	-0.17%
2024/11/13	1	29.00	2	28.70	28.30	-1	580	-0.17%
2024/11/12	1	27.70	0	0.00	27.45	1	536	0.19%
2024/11/01	0	0.00	1	26.85	27.10	-1	464	-0.22%
2024/06/12	1	24.05	0	0.00	24.20	1	169	0.59%
2024/06/04	0	0.00	3	24.00	24.05	-3	188	-1.59%
2024/04/12	1	24.00	0	0.00	23.90	1	298	0.33%
2024/03/27	0	24.40	0	0.00	24.35	0	298	0.00%
2024/03/13	0	26.20	1	25.75	25.65	-1	296	-0.34%
2024/02/22	2	25.38	0	0.00	25.60	2	300	0.66%
2024/02/19	1	25.50	0	0.00	25.55	1	301	0.33%
2024/01/25	1	25.50	0	0.00	25.50	1	326	0.31%
2024/01/17	0	0.00	1	26.75	26.80	-1	320	-0.31%
2024/01/16	0	0.00	5.4	26.70	26.75	-5.4	315	-1.71%
2023/12/27	1	25.90	0	0.00	25.85	1	613	0.16%
2023/12/25	0	0.00	1	26.00	25.95	-1	626	-0.16%
2023/12/15	1	26.05	0	0.00	26.05	1	666	0.15%
2023/12/14	3	26.13	0	0.00	26.05	3	670	0.45%
2023/12/07	1	26.35	0	0.00	26.10	1	719	0.14%
2023/11/28	0.3	26.10	0	0.00	26.00	0.3	733	0.04%
2023/11/27	0.1	26.00	0	0.00	26.00	0.1	738	0.01%
2023/11/16	1	25.95	0	0.00	26.00	1	776	0.13%
2023/11/09	0	0.00	1	27.05	27.15	-1	797	-0.13%
2023/11/06	1	26.40	0	0.00	26.20	1	829	0.12%
2023/10/31	5	27.00	0	0.00	26.55	5	878	0.57%
2023/09/22	0	0.00	4	28.35	28.35	-4	901	-0.44%
2023/09/15	1	28.00	0	0.00	28.00	1	931	0.11%
2023/09/11	0	0.00	4	27.40	27.30	-4	917	-0.44%
2023/08/31	0	0.00	1	27.00	27.15	-1	915	-0.11%
2023/08/29	1	27.10	1	27.00	27.00	0	947	0.00%
2023/07/19	0	0.00	1	24.60	24.60	-1	893	-0.11%
2023/07/18	0	0.00	1	24.80	25.05	-1	907	-0.11%
2023/07/17	0	0.00	1	24.60	24.50	-1	908	-0.11%
2023/07/07	0	0.00	0	28.85	28.75	0	933	0.00%
2023/07/06	0	28.70	0	0.00	28.85	0	879	0.00%
2023/07/05	0	0.00	1	28.30	28.30	-1	859	-0.12%
2023/06/30	1	28.25	1	28.25	28.40	0	867	0.00%
2023/06/26	1	27.90	0	0.00	27.95	1	1,062	0.09%
2023/06/21	1	27.70	0	0.00	27.90	1	1,088	0.09%
2023/06/15	1	27.80	0	0.00	27.80	1	1,117	0.09%
2023/06/07	0	0.00	10	27.85	27.90	-10	1,152	-0.87%
2023/05/19	1	27.30	0	0.00	27.25	1	1,224	0.08%
2023/05/16	3	27.47	0	0.00	27.40	3	1,217	0.25%
2023/04/28	0	0.00	2	28.30	28.30	-2	1,186	-0.17%
2023/04/24	0	0.00	0	28.30	28.15	0	1,192	0.00%
2023/04/21	0	27.90	0	0.00	28.20	0	1,205	0.00%
2023/04/18	0	0.00	8	29.00	28.95	-8	1,234	-0.65%
2023/03/31	10	27.70	0	0.00	27.80	10	1,111	0.90%
2023/03/27	0	0.00	2	28.90	28.85	-2	913	-0.22%
2023/03/23	3	28.10	0	0.00	28.60	3	867	0.35%
2023/03/16	0	27.00	0	0.00	26.15	0	817	0.00%
2023/03/14	0	26.75	0	0.00	26.80	0	848	0.00%
2023/03/09	0	28.60	0	0.00	27.80	0	895	0.00%
2023/03/07	0	0.00	2	28.30	28.45	-2	911	-0.22%
2023/03/01	0	0.00	1	27.90	27.85	-1	1,007	-0.10%
2023/02/15	9	26.69	0	0.00	26.65	9	1,466	0.61%
2023/02/02	1	27.05	0	0.00	27.55	1	1,674	0.06%
2023/01/31	0	27.45	0	0.00	27.10	0	1,678	0.00%
2023/01/13	0	0.00	5	26.70	26.45	-5	1,693	-0.30%
2023/01/12	5	28.15	0	0.00	27.05	5	1,699	0.29%
2023/01/11	0	0.00	23	27.65	27.80	-23	1,699	-1.35%
2023/01/09	0	0.00	1	28.05	28.15	-1	1,705	-0.06%
2023/01/06	0	0.00	2	27.28	27.50	-2	1,696	-0.12%
2022/12/30	3	26.38	0	0.00	26.20	3	1,788	0.17%
2022/12/29	2	26.15	0	0.00	26.10	2	1,798	0.11%
2022/12/21	5	26.00	0	0.00	25.65	5	2,002	0.25%
2022/12/20	0	0.00	1	26.05	25.40	-1	2,081	-0.05%
2022/12/19	10	25.80	0	0.00	25.55	10	2,133	0.47%
2022/12/15	1	25.90	0	0.00	25.85	1	2,503	0.04%
2022/12/14	1	25.60	1	25.55	25.60	0	2,571	0.00%
2022/12/13	1	25.50	0	0.00	25.50	1	2,655	0.04%
2022/12/07	0	0.00	13	25.45	25.60	-13	3,307	-0.39%
2022/12/06	0	0.00	4	26.41	26.15	-4	3,516	-0.11%
2022/12/01	0	0.00	5	26.40	26.40	-5	3,536	-0.14%
2022/11/30	5	26.88	0	0.00	26.85	5	3,524	0.14%
2022/11/29	6	26.67	5	26.66	26.65	1	3,541	0.03%
2022/11/25	2	26.40	0	0.00	26.20	2	3,561	0.06%
2022/11/24	14	27.09	0	0.00	27.05	14	3,555	0.39%
2022/11/21	1	26.20	0	0.00	26.15	1	3,575	0.03%
2022/11/17	0.1	27.00	0	26.42	26.60	0.1	3,552	0.00%
2022/11/16	0.1	26.42	0	0.00	26.05	0.1	3,531	0.00%
2022/11/14	0	0.00	30	28.21	28.15	-30	3,565	-0.84%
2022/11/10	0	0.00	1	28.50	28.80	-1	3,469	-0.03%
2022/11/07	1	27.90	0	0.00	27.80	1	3,495	0.03%
2022/10/27	8	23.43	0	0.00	23.80	8	3,571	0.22%
2022/10/13	2	24.85	0	0.00	23.80	2	4,326	0.05%
2022/10/11	3	28.97	0	0.00	29.30	3	4,209	0.07%
2022/10/07	0	0.00	1	30.00	30.20	-1	4,179	-0.02%
2022/10/05	0	0.00	1	30.15	29.40	-1	4,129	-0.02%
2022/10/03	1	28.50	0	0.00	28.55	1	4,050	0.02%
2022/09/30	2	28.90	0	0.00	29.20	2	4,022	0.05%
2022/09/27	0	0.00	3	30.08	31.60	-3	3,886	-0.08%
2022/09/26	5	30.80	0.1	31.00	30.80	4.9	3,798	0.13%
2022/09/22	10.1	35.80	1	35.00	35.80	9.1	3,526	0.26%
2022/09/21	3	33.50	0	0.00	33.30	3	3,343	0.09%
2022/09/16	5	32.80	0	0.00	32.25	5	3,125	0.16%
2022/09/15	2	34.25	4	34.00	34.00	-2	3,007	-0.07%
2022/09/14	4	34.15	3	34.15	35.00	1	2,843	0.04%
2022/09/13	2	32.53	5	32.68	33.55	-3	2,513	-0.12%
2022/09/12	0	0.00	3	30.40	30.50	-3	2,277	-0.13%
2022/09/07	1	28.20	0	0.00	28.75	1	2,226	0.04%
2022/08/29	0	0.00	1	30.05	30.25	-1	2,135	-0.05%
2022/08/25	1	30.15	0	0.00	30.15	1	2,025	0.05%
2022/08/23	1	28.50	0	0.00	28.85	1	1,983	0.05%
2022/08/18	0	0.00	29	30.85	31.10	-29	1,781	-1.63%
2022/08/15	0	0.00	6	29.20	29.00	-6	1,556	-0.39%
2022/08/11	0	0.00	1	28.55	28.45	-1	1,499	-0.07%
2022/08/10	1	28.70	0	0.00	29.20	1	1,463	0.07%
2022/08/08	0	0.00	1	28.70	28.10	-1	1,429	-0.07%
2022/08/05	1	29.30	0	0.00	28.90	1	1,399	0.07%
2022/08/02	1	28.55	0	0.00	28.30	1	1,265	0.08%
2022/08/01	2	30.00	15	30.33	30.00	-13	1,172	-1.11%
2022/07/29	0	0.00	6	30.17	30.45	-6	1,015	-0.59%
2022/07/27	0	0.00	10	28.12	28.50	-10	690	-1.45%
2022/07/25	0	0.00	2	25.50	26.25	-2	388	-0.51%
2022/06/29	2	23.30	0	0.00	23.60	2	311	0.64%
2022/06/24	0	0.00	1	23.30	23.00	-1	318	-0.31%
2022/06/16	0	0.00	5	23.97	23.90	-5	297	-1.68%
2022/06/09	0	0.00	9	25.29	24.65	-9	230	-3.90%
2022/05/31	5	23.80	0	0.00	23.85	5	177	2.82%
2022/05/19	0	0.00	5	23.30	23.85	-5	181	-2.75%
2022/03/23	0	0.00	1	23.30	23.20	-1	290	-0.34%
2022/03/10	0	0.00	10	23.25	23.30	-10	290	-3.44%
2022/02/23	1	23.80	5	23.85	24.00	-4	276	-1.45%
2022/02/16	0	0.00	1	24.30	23.85	-1	278	-0.36%
2022/01/11	5	23.40	1	23.70	23.40	4	285	1.40%
2022/01/05	1	23.90	0	0.00	23.85	1	281	0.36%
2022/01/04	4	24.60	0	0.00	24.50	4	275	1.45%
2022/01/03	10	25.50	0	0.00	25.10	10	260	3.84%
2021/12/30	0	0.00	4	25.20	25.20	-4	191	-2.09%
2021/12/29	0	0.00	3	22.95	22.95	-3	134	-2.24%
2021/12/22	1	22.75	0	0.00	22.65	1	144	0.69%
2021/12/20	5	22.65	0	0.00	22.60	5	149	3.33%
2021/12/17	2	22.80	1	22.80	22.90	1	156	0.64%
2021/12/10	1	23.10	1	22.95	22.90	0	164	0.00%
2021/12/02	1	22.10	0	0.00	22.10	1	175	0.57%
2021/11/19	0.1	23.00	0	0.00	22.80	0.1	199	0.05%
2021/11/16	0.1	22.90	0	0.00	22.80	0.1	198	0.03%
2021/11/11	1	23.10	0	0.00	23.10	1	203	0.49%
2021/11/01	0	0.00	1	24.10	23.85	-1	308	-0.32%
2021/09/29	6	25.00	0	0.00	25.00	6	409	1.47%
2021/09/17	1	24.50	0	0.00	24.60	1	596	0.17%
2021/09/15	1	24.50	0	0.00	24.70	1	597	0.17%
2021/09/10	0	0.00	4	24.50	24.40	-4	593	-0.67%
2021/08/17	3	21.43	0	0.00	21.05	3	583	0.51%
2021/08/05	32	27.01	30	27.70	27.05	2	590	0.34%
2021/08/04	0	0.00	12	27.03	27.05	-12	543	-2.21%
2021/07/28	0	0.00	2	24.10	24.25	-2	503	-0.40%
2021/07/23	2	23.95	0	0.00	24.00	2	637	0.31%
2021/07/12	0	0.00	5	25.05	24.90	-5	886	-0.56%
2021/07/02	5	25.50	0	0.00	25.10	5	944	0.53%
2021/06/28	0	0.00	1	24.10	24.10	-1	790	-0.13%
2021/06/18	0	0.00	1	24.20	24.45	-1	886	-0.11%
2021/06/10	9	23.50	0	0.00	23.80	9	992	0.91%
2021/05/17	2	20.93	0	0.00	20.65	2	1,167	0.17%
2021/05/12	1.2	24.63	0	0.00	23.50	1.2	1,128	0.10%
2021/05/07	10	27.25	0	0.00	27.10	10	1,098	0.91%
2021/05/04	2	27.45	0	0.00	26.80	2	1,081	0.18%
2021/04/29	1	29.70	0	0.00	29.00	1	1,031	0.10%
2021/04/28	1	30.45	0	0.00	30.65	1	950	0.11%
2021/04/26	0	0.00	8	28.55	28.85	-8	778	-1.03%
2021/04/23	2	28.10	8	28.19	28.10	-6	768	-0.78%
2021/04/22	9	28.65	0	0.00	28.25	9	776	1.16%
2021/04/21	0	0.00	1	29.00	29.10	-1	759	-0.13%
2021/04/14	0	0.00	2	29.40	28.25	-2	732	-0.27%
2021/04/09	5	28.25	1	28.30	28.40	4	690	0.58%
2021/04/06	2	27.60	0	0.00	27.50	2	671	0.30%
2021/03/31	3	27.57	0	27.98	27.60	3	718	0.41%
2021/03/30	0	27.80	0	0.00	27.75	0	719	0.01%
2021/03/23	0	0.00	2	29.70	29.50	-2	657	-0.30%
2021/03/17	21	30.30	5	30.07	29.85	16	647	2.47%
2021/03/16	3	29.55	0	0.00	30.05	3	640	0.47%
2021/03/15	10	29.30	0	0.00	29.35	10	648	1.54%
2021/03/12	5	29.15	0	0.00	29.15	5	648	0.77%
2021/03/10	1	29.10	0	0.00	29.05	1	620	0.16%
2021/03/08	0	0.00	1	28.40	28.45	-1	596	-0.17%
2021/03/04	1	27.20	0	0.00	27.40	1	583	0.17%
2021/02/23	2	27.00	0	0.00	27.00	2	642	0.31%
2021/01/19	1	25.35	0	0.00	25.35	1	775	0.13%
2021/01/15	4	25.48	0	0.00	25.05	4	772	0.52%
2021/01/13	3	26.10	0	0.00	25.90	3	761	0.39%
2021/01/12	0	0.00	0	28.00	26.05	0	759	0.00%
2021/01/06	0	0.00	1	27.10	26.80	-1	773	-0.13%
2020/12/28	0	27.35	0	0.00	27.65	0	826	0.00%
2020/12/11	5	26.92	0	0.00	27.10	5	948	0.53%
2020/12/10	1	29.20	2	29.03	28.60	-1	937	-0.11%
2020/11/23	0	0.00	2	28.75	28.20	-2	1,830	-0.11%
2020/11/20	0	0.00	1	28.20	28.40	-1	1,837	-0.05%
2020/11/19	0	0.00	1	27.45	27.50	-1	1,868	-0.05%
2020/11/18	0.1	27.40	0	0.00	27.35	0.1	1,900	0.00%
2020/11/17	0.2	27.50	0	0.00	27.45	0.2	1,906	0.01%
2020/11/13	0	0.00	2	27.13	27.50	-2	1,935	-0.10%
2020/11/11	0	26.55	0	0.00	26.50	0	2,005	0.00%
2020/11/10	0	26.85	1	26.40	26.80	-1	2,011	-0.05%
2020/11/09	1	26.85	0	0.00	26.85	1	2,003	0.05%
2020/11/06	0	0.00	6	25.80	25.80	-6	1,992	-0.30%
2020/11/02	0	0.00	1	24.60	24.50	-1	2,024	-0.05%
2020/10/30	0.5	24.85	0	0.00	24.95	0.5	2,019	0.02%
2020/10/28	0.2	25.75	0	0.00	25.75	0.2	1,996	0.01%
2020/10/22	1	26.55	0	0.00	26.65	1	1,986	0.05%
2020/10/16	0	0.00	2	27.03	26.85	-2	1,979	-0.10%
2020/10/15	0	0.00	1	27.55	27.20	-1	1,973	-0.05%
2020/10/07	0	0.00	6	27.90	28.05	-6	1,929	-0.31%
2020/09/28	0	0.00	1	27.10	27.30	-1	1,888	-0.05%
2020/09/24	1	26.80	0	0.00	26.65	1	1,851	0.05%
2020/09/15	5	29.50	5	29.46	29.50	0	1,756	0.00%
2020/09/14	0	0.00	13	29.67	29.70	-13	1,733	-0.75%
2020/09/11	17	30.08	6	30.36	30.00	11	1,710	0.64%
2020/09/10	1	29.10	0	0.00	29.40	1	1,699	0.06%
2020/09/09	6	29.58	1	29.90	30.00	5	1,657	0.30%
2020/09/08	1	29.90	1	30.00	29.65	0	1,631	0.00%
2020/09/07	2	31.20	7	31.21	29.60	-5	1,591	-0.31%
2020/09/04	4	31.89	0	0.00	31.90	4	1,517	0.26%
2020/09/03	30	32.28	13	32.28	32.45	17	1,453	1.17%
2020/09/02	0	0.00	12	29.82	31.00	-12	1,139	-1.05%
2020/09/01	4	28.20	0	0.00	28.20	4	1,026	0.39%
2020/08/31	0	0.00	2	29.35	29.05	-2	974	-0.21%
2020/08/28	0	0.00	8	27.72	27.75	-8	816	-0.98%
2020/08/27	0	0.00	3	25.27	25.25	-3	767	-0.39%
2020/08/26	3	25.05	1	25.25	25.30	2	754	0.26%
2020/08/25	0	0.00	4	24.83	25.45	-4	786	-0.51%
2020/08/24	0	0.00	7	24.27	24.20	-7	720	-0.97%
2020/08/19	0	0.00	10	23.40	23.25	-10	648	-1.54%
2020/08/18	3	24.35	1	24.55	24.50	2	608	0.33%
2020/08/17	0	0.00	2	23.00	23.00	-2	533	-0.37%
2020/08/11	1	21.20	1	20.75	20.40	0	501	0.00%
2020/07/17	8	20.00	0	0.00	20.00	8	619	1.29%
2020/07/15	11	20.46	0	0.00	20.15	11	619	1.78%
2020/07/14	3	20.80	0	0.00	20.60	3	619	0.48%
2020/07/08	0	0.00	1	20.85	20.80	-1	608	-0.16%
2020/06/02	2	20.00	0	0.00	19.85	2	534	0.37%
2020/06/01	0	0.00	2	20.75	20.55	-2	524	-0.38%
2020/04/30	2	18.20	0	0.00	18.20	2	350	0.57%
2020/03/20	3	15.15	0	0.00	15.00	3	301	0.99%
2020/03/19	0	0.00	3	15.07	14.30	-3	289	-1.03%
2020/03/16	2	17.30	0	0.00	16.70	2	267	0.75%
2020/03/09	4	21.30	0	0.00	21.10	4	218	1.83%
2020/03/06	2	21.70	0	0.00	21.75	2	215	0.93%
2020/03/02	1	21.75	0	0.00	22.15	1	213	0.47%
2020/02/26	1	22.65	0	0.00	22.70	1	218	0.46%
2020/02/20	1	23.95	0	0.00	23.85	1	212	0.47%
2020/02/18	1	22.70	0	0.00	22.70	1	195	0.51%
2020/02/05	0	0.00	1	22.30	22.25	-1	206	-0.48%
2020/02/04	1	22.10	0	0.00	22.25	1	216	0.46%
2020/01/31	4	22.95	1	22.95	22.85	3	212	1.41%
2020/01/30	3	22.67	0	0.00	22.70	3	212	1.41%
2019/12/30	0	0.00	1	25.30	25.45	-1	224	-0.45%
2019/12/23	0	0.00	1	25.50	25.55	-1	223	-0.45%
2019/12/11	1	25.70	0	0.00	25.65	1	221	0.45%
2019/11/26	0	0.00	43	26.16	26.25	-43	265	-16.22%
2019/11/18	1	26.20	0	0.00	26.05	1	258	0.39%
2019/10/08	0	0.00	7	26.28	26.20	-7	286	-2.45%
2019/08/13	0	0.00	1	27.25	27.20	-1	291	-0.34%
2019/08/12	1	29.20	0	0.00	28.80	1	283	0.35%
2019/08/01	0	0.00	2	29.80	29.85	-2	274	-0.73%
2019/07/26	3	30.70	0	0.00	30.75	3	278	1.08%
2019/05/10	0	0.00	3	28.10	28.05	-3	1,133	-0.26%
2019/04/18	1	30.35	0	0.00	30.35	1	1,098	0.09%
2019/04/17	1	31.45	0	0.00	31.35	1	1,090	0.09%
2019/04/15	0	0.00	1	30.35	30.45	-1	1,064	-0.09%
2019/04/12	0	0.00	2	30.45	30.45	-2	1,062	-0.19%
2019/04/10	1	31.00	0	0.00	31.00	1	1,045	0.10%
2019/04/03	3	31.53	0	0.00	31.75	3	1,003	0.30%
2019/04/02	0	0.00	5	31.47	31.25	-5	978	-0.51%
2019/04/01	0	0.00	28	32.50	31.60	-28	956	-2.93%
2019/03/29	3	33.65	0	0.00	32.60	3	917	0.33%
2019/03/28	8	31.45	23	31.84	33.40	-15	738	-2.03%
2019/03/27	1	30.00	0	0.00	30.40	1	603	0.17%
2019/03/21	74	31.13	10	30.83	30.60	64	558	11.46%
2019/03/20	1	30.55	3	30.65	30.30	-2	527	-0.38%
2019/03/19	12	30.26	5	30.50	30.10	7	500	1.40%
2019/03/18	10	29.55	7	29.01	29.55	3	432	0.69%
2019/03/15	0	0.00	8	28.50	28.35	-8	393	-2.03%
2019/03/08	1	27.65	0	0.00	27.65	1	407	0.25%
2019/02/26	1	28.90	7	29.00	28.90	-6	415	-1.44%
2019/02/12	1	27.10	1	26.90	27.20	0	354	0.00%
2019/01/29	1	26.70	1	26.85	26.70	0	401	0.00%
2019/01/28	0	0.00	7	27.50	27.15	-7	402	-1.74%
2019/01/24	2	27.20	2	27.40	27.05	0	413	0.00%
2019/01/23	0	0.00	1	27.00	27.20	-1	417	-0.24%
2019/01/22	2	27.83	1	27.80	27.00	1	419	0.24%
2019/01/17	0	0.00	1	25.40	25.50	-1	404	-0.25%
2019/01/15	0	0.00	1	25.30	25.20	-1	406	-0.25%
2018/12/28	1	25.40	0	0.00	25.55	1	568	0.18%
2018/12/03	0	0.00	10	29.00	29.05	-10	866	-1.15%
2018/11/30	0	0.00	1	28.00	27.90	-1	864	-0.12%
2018/11/19	1	27.30	0	0.00	27.25	1	1,207	0.08%
2018/11/12	2	26.30	2	26.00	26.00	0	1,347	0.00%
2018/11/07	0	0.00	1	27.05	27.50	-1	1,310	-0.08%
2018/10/29	1	24.20	0	0.00	23.00	1	1,296	0.08%
2018/10/18	0	0.00	1	26.05	26.00	-1	1,343	-0.07%
2018/10/15	0	0.00	1	24.75	25.20	-1	1,351	-0.07%
2018/10/11	1	24.20	1	24.25	24.20	0	1,335	0.00%
2018/10/09	1	29.25	0	0.00	26.85	1	1,328	0.08%
2018/10/08	0	0.00	1	31.25	29.70	-1	1,320	-0.08%
2018/10/05	2	30.58	1	30.60	30.55	1	1,308	0.08%
2018/09/28	2	33.58	0	0.00	33.95	2	1,250	0.16%
2018/09/27	2	34.10	7	34.20	34.00	-5	1,230	-0.41%
2018/09/21	2	35.70	0	0.00	35.40	2	1,212	0.16%
2018/09/20	0	0.00	1	35.40	35.45	-1	1,209	-0.08%
2018/09/18	1	36.95	0	0.00	37.00	1	1,187	0.08%
2018/09/17	2	38.10	0	0.00	38.20	2	1,182	0.17%
2018/09/13	2	37.40	0	0.00	36.30	2	1,151	0.17%
2018/09/11	1	35.05	0	0.00	36.45	1	1,138	0.09%
2018/09/07	2	38.60	10	39.45	38.50	-8	1,084	-0.74%
2018/09/04	6	41.15	0	0.00	41.15	6	1,051	0.57%
2018/08/31	1	43.00	0	0.00	42.30	1	1,021	0.10%
2018/08/27	0	0.00	1	39.60	42.00	-1	946	-0.11%
2018/08/24	0	0.00	5	39.00	39.15	-5	871	-0.57%
2018/08/23	0	0.00	1	39.20	39.20	-1	872	-0.11%
2018/08/22	3	39.30	1	39.85	38.75	2	858	0.23%
2018/08/16	0	0.00	1	35.90	36.50	-1	738	-0.14%
2018/08/13	0	36.00	0	0.00	35.95	0	739	0.00%
2018/07/30	0	0.00	1	38.95	38.80	-1	820	-0.12%
2018/07/25	0	0.00	1	37.65	37.35	-1	783	-0.13%
2018/07/20	0	0.00	3	37.00	37.15	-3	832	-0.36%
2018/07/17	1	38.50	0	0.00	38.50	1	865	0.12%
2018/07/16	0	0.00	3	38.25	38.65	-3	845	-0.35%
2018/07/04	0	0.00	1	35.80	35.80	-1	865	-0.12%
2018/06/20	0	0.00	1	37.95	37.00	-1	950	-0.11%
2018/06/14	1	39.40	0	0.00	39.50	1	947	0.11%
2018/06/11	1	39.65	0	0.00	39.25	1	962	0.10%
2018/06/06	0	0.00	1	40.85	41.00	-1	962	-0.10%
2018/06/05	0	0.00	1	37.25	38.00	-1	891	-0.11%
2018/05/30	0	0.00	1	36.55	36.80	-1	932	-0.11%
2018/05/24	0	0.00	1	37.50	37.70	-1	948	-0.11%
2018/05/11	1	36.65	2	37.18	36.30	-1	1,118	-0.09%
2018/05/08	2	37.60	6	36.30	37.05	-4	1,121	-0.36%
2018/04/27	3	35.00	0	0.00	35.00	3	1,185	0.25%
2018/04/26	4	35.09	1	34.65	33.55	3	1,259	0.24%
2018/04/25	0	0.00	1	33.15	33.05	-1	1,250	-0.08%
2018/04/20	1	37.00	1	36.80	36.80	0	1,290	0.00%
2018/04/19	2	37.38	0	0.00	37.50	2	1,366	0.15%
2018/04/18	0.1	37.05	0	0.00	37.05	0.1	1,418	0.01%
2018/04/02	0	0.00	1	41.50	41.30	-1	1,938	-0.05%
2018/03/31	1	41.25	0	0.00	40.95	1	1,938	0.05%
2018/03/22	0	0.00	1	43.00	42.90	-1	1,944	-0.05%
2018/03/16	2	44.28	0	0.00	44.25	2	1,962	0.10%
2018/03/15	5	44.65	0	0.00	44.75	5	1,964	0.25%
2018/02/22	0	0.00	5	41.51	41.90	-5	2,149	-0.23%
2018/02/21	0	0.00	19	40.10	40.45	-19	2,148	-0.88%
2018/02/12	0	0.00	2	38.08	38.15	-2	2,147	-0.09%
2018/02/09	6	35.67	8	37.06	37.55	-2	2,150	-0.09%
2018/02/08	21	39.82	3	41.37	39.40	18	2,126	0.85%
2018/02/07	10	41.34	0	0.00	40.55	10	2,152	0.46%
2018/02/06	1	41.30	0	0.00	41.00	1	2,218	0.05%
2018/02/05	5	44.48	4	44.69	45.00	1	2,206	0.05%
2018/02/02	0	0.00	1	47.25	46.30	-1	2,206	-0.05%
2018/02/01	0	0.00	1	47.10	46.95	-1	2,230	-0.04%
2018/01/31	0	0.00	3	45.40	45.85	-3	2,260	-0.13%
2018/01/30	0	0.00	4	46.21	46.30	-4	2,300	-0.17%
2018/01/29	1	46.25	15	46.17	46.10	-14	2,317	-0.60%
2018/01/26	0	0.00	3	45.73	45.80	-3	2,334	-0.13%
2018/01/25	5	45.74	0	0.00	45.60	5	2,356	0.21%
2018/01/24	16	44.94	13	45.72	46.40	3	2,407	0.12%
2018/01/23	20	45.55	9	46.43	45.15	11	2,461	0.45%
2018/01/22	20	45.85	25	45.47	45.50	-5	2,554	-0.20%
2018/01/19	6	48.54	0	0.00	48.15	6	2,513	0.24%
2018/01/18	0	0.00	6	49.87	49.20	-6	2,567	-0.23%
2018/01/17	10	48.67	8	49.05	49.20	2	2,586	0.08%
2018/01/16	8	48.56	1	49.05	48.60	7	2,591	0.27%
2018/01/15	23	49.59	1	49.30	48.45	22	2,568	0.86%
2018/01/12	15	50.13	11	50.68	50.90	4	2,504	0.16%
2018/01/11	12	51.03	4	50.65	50.40	8	2,466	0.32%
2018/01/10	1	56.70	5	56.00	55.90	-4	2,318	-0.17%
2018/01/09	3	57.47	3	57.03	56.80	0	2,311	0.00%
2018/01/08	3	58.43	1	58.20	57.50	2	2,326	0.09%
2018/01/05	1	58.80	12	58.38	58.80	-11	2,343	-0.47%
2018/01/04	2	55.70	11	55.76	55.30	-9	2,251	-0.40%
2018/01/03	0	0.00	2	54.50	54.70	-2	2,266	-0.09%
2018/01/02	0	0.00	20	54.51	54.70	-20	2,323	-0.86%