晉泰 (6221)-元大-北港券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.2
漲跌
▲0.1
漲幅
+0.12%
成交量
36張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	79.50	80.20	0	38	-0.01%
2024/04/10	0	80.10	0	0.00	80.30	0	38	0.01%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.01%
2024/03/13	0	70.80	0	0.00	70.90	0	30	0.00%
2024/02/23	0	69.80	0	0.00	69.40	0	25	0.02%
2023/06/01	0	67.80	0	0.00	66.60	0	52	0.00%
2023/05/11	0	63.40	0	0.00	63.40	0	47	0.00%
2023/04/27	0	0.00	0	62.80	63.50	0	43	0.00%
2023/03/20	0	58.80	0	0.00	58.70	0	31	0.00%
2023/03/14	0	62.80	0	0.00	57.20	0	31	0.00%
2023/03/09	0	61.60	0	0.00	61.90	0	28	0.01%
2022/09/30	0	0.00	0.1	53.00	53.50	-0.1	80	-0.18%
2022/09/14	0	0.00	1	51.50	52.00	-1	76	-1.31%
2022/08/15	0	0.00	0	58.50	58.10	0	49	-0.02%
2022/08/02	0	0.00	1	52.20	52.30	-1	25	-4.00%
2022/07/29	0	0.00	3	51.00	51.10	-3	23	-12.94%
2022/07/12	3	48.30	0	0.00	48.50	3	18	16.29%
2022/07/11	0	0.00	3	51.00	49.50	-3	17	-16.87%
2022/05/10	1	47.00	0	0.00	47.30	1	24	4.02%
2022/04/25	1	47.50	0	0.00	47.60	1	27	3.59%
2022/02/07	2	49.55	0	0.00	49.55	2	55	3.60%
2022/01/25	0	49.65	0	0.00	49.15	0	58	0.00%
2022/01/06	1	49.50	0	0.00	49.20	1	69	1.45%
2022/01/03	0	0.00	3	49.20	49.25	-3	69	-4.34%
2021/12/20	0	0.00	2	49.50	49.60	-2	72	-2.75%
2021/12/16	3	50.10	0	0.00	49.75	3	71	4.17%
2021/12/02	0	51.00	0	0.00	50.40	0	67	0.01%
2021/11/16	0	0.00	1	51.20	51.30	-1	73	-1.37%
2021/11/11	0	0.00	4	50.28	51.50	-4	72	-5.50%
2021/06/09	0	0.00	3	70.30	70.10	-3	832	-0.36%
2021/05/17	0	0.00	3	68.60	67.50	-3	1,308	-0.23%
2021/05/10	0	0.00	2	70.00	68.70	-2	1,292	-0.15%
2021/04/29	0	0.00	3	73.00	73.80	-3	1,275	-0.24%
2021/04/16	0	0.00	2	67.80	68.70	-2	1,194	-0.17%
2021/04/15	1	65.11	0	65.60	65.70	1	1,164	0.09%
2021/04/14	1	64.71	0	0.00	63.30	1	1,149	0.09%
2021/04/01	3	61.13	0	0.00	60.70	3	1,034	0.29%
2021/03/31	6	63.10	0	0.00	62.00	6	1,011	0.59%
2021/03/30	3	64.97	0	0.00	64.80	3	984	0.30%
2021/03/29	0	0.00	0.1	65.50	65.60	-0.1	976	-0.01%
2021/03/23	2	65.00	0	0.00	63.50	2	934	0.21%
2021/03/22	0	0.00	2	67.60	66.10	-2	915	-0.22%
2021/03/19	5	67.40	2.1	68.00	67.40	3	899	0.33%
2021/03/10	0	0.00	3	57.97	58.00	-3	682	-0.44%
2021/03/08	0	0.00	1	56.80	57.10	-1	671	-0.15%
2021/03/05	0	0.00	1	55.60	56.90	-1	674	-0.15%
2021/02/26	0	0.00	1	56.80	57.90	-1	664	-0.15%
2021/02/24	1	58.00	0	0.00	57.80	1	644	0.16%
2021/02/23	0	0.00	2	59.10	58.10	-2	634	-0.32%
2021/02/22	1	56.50	0	0.00	58.50	1	604	0.17%
2021/02/19	0	0.00	2	55.85	57.50	-2	552	-0.36%
2021/02/18	6	52.42	1	52.10	52.60	5	459	1.09%
2021/02/17	0	0.00	1	48.00	47.90	-1	395	-0.25%
2021/01/18	2	44.35	0	0.00	44.50	2	301	0.66%
2021/01/11	0	0.00	1	45.20	45.00	-1	319	-0.31%
2021/01/06	1	43.20	0	0.00	43.20	1	323	0.31%
2020/12/30	0	0.00	1	43.95	44.10	-1	319	-0.31%
2020/12/23	1	43.20	0	0.00	43.20	1	324	0.31%
2020/12/22	0	0.00	1	43.95	43.30	-1	326	-0.31%
2020/12/14	1	43.20	0	0.00	43.70	1	334	0.30%
2020/11/30	0	0.00	5	44.22	45.90	-5	359	-1.39%
2020/11/26	1	42.70	0	0.00	42.70	1	346	0.29%
2020/11/25	2	42.85	0	0.00	43.00	2	361	0.55%
2020/11/24	2	43.13	0	0.00	43.10	2	364	0.55%
2020/11/20	0	0.00	1	43.80	43.55	-1	370	-0.27%
2020/11/17	1	42.70	0	0.00	42.70	1	403	0.25%
2020/10/28	1	43.40	0	0.00	43.45	1	496	0.20%
2020/10/20	1	45.75	0	0.00	45.70	1	513	0.19%
2020/09/04	0	0.00	1	51.70	51.90	-1	603	-0.17%
2020/09/02	2	52.40	0	0.00	52.10	2	606	0.33%
2020/08/27	1	50.20	0	0.00	50.20	1	631	0.16%
2020/08/19	0.1	48.00	0	0.00	48.00	0.1	573	0.01%
2020/08/17	3	47.48	3	49.15	46.90	0	557	0.00%
2020/07/14	0	0.00	1	71.50	69.60	-1	376	-0.27%
2020/07/02	0.1	60.80	0	0.00	60.70	0.1	315	0.02%
2020/06/05	0	0.00	4	69.80	68.80	-4	243	-1.64%
2020/06/04	5	67.26	3	63.00	69.40	2	225	0.89%
2020/06/03	0	0.00	3	61.23	63.90	-3	208	-1.44%
2020/06/02	0	0.00	0.1	60.00	60.30	-0.1	192	-0.05%
2020/06/01	0	0.00	2	61.80	61.30	-2	191	-1.05%
2020/05/22	1	62.00	0	0.00	61.90	1	175	0.57%
2020/05/07	0	0.00	2	54.85	55.40	-2	117	-1.71%
2020/04/30	0	0.00	3	56.60	57.00	-3	101	-2.96%
2020/04/28	3	57.67	3	58.10	57.10	0	99	0.00%
2020/04/27	12	57.66	0	0.00	57.10	12	97	12.30%
2020/04/20	0	0.00	2	52.30	51.90	-2	82	-2.42%
2020/04/17	0	0.00	1	52.20	51.90	-1	80	-1.25%
2020/04/15	0	0.00	3	52.20	51.40	-3	75	-3.98%
2020/04/10	6	52.00	0	0.00	49.75	6	64	9.30%
2020/03/30	0.1	40.00	0	0.00	40.00	0.1	33	0.30%
2019/08/27	0	0.00	4	53.20	50.50	-4	289	-1.38%
2019/08/23	0	0.00	4	50.20	50.20	-4	288	-1.39%
2019/08/22	0	0.00	9	50.57	50.60	-9	291	-3.09%
2019/08/20	0	0.00	13	50.32	49.60	-13	292	-4.45%
2019/08/19	0	0.00	3	50.90	50.50	-3	295	-1.02%
2019/08/15	0	0.00	9	50.61	50.80	-9	314	-2.86%
2019/07/17	0	0.00	3	50.00	50.60	-3	367	-0.82%
2019/07/15	1	49.30	0	0.00	49.30	1	346	0.29%
2019/07/11	2	49.23	0	0.00	47.40	2	339	0.59%
2019/06/10	0	0.00	1	45.70	45.95	-1	377	-0.26%
2019/06/06	2	43.55	0	0.00	43.50	2	380	0.53%
2019/06/05	1	45.15	0	0.00	44.45	1	387	0.26%
2019/06/03	4	41.40	0	0.00	41.40	4	382	1.05%
2019/05/10	6	42.90	0	0.00	42.90	6	178	3.37%
2019/04/29	2	38.40	0	0.00	39.15	2	168	1.19%
2019/04/26	3	38.45	0	0.00	39.00	3	167	1.79%
2019/04/16	0	0.00	1	39.65	39.30	-1	159	-0.63%
2019/04/11	10	38.90	0	0.00	39.35	10	155	6.42%
2019/04/02	1	39.80	0	0.00	39.90	1	137	0.73%
2019/04/01	1	41.25	0	0.00	41.10	1	131	0.76%
2019/03/29	5	41.50	1	41.50	42.40	4	121	3.28%
2019/03/28	10	42.13	1	42.40	42.40	9	112	8.02%
2019/03/12	1	34.90	0	0.00	34.80	1	42	2.38%
2018/04/18	0	0.00	10	27.06	27.35	-10	122	-8.18%
2018/04/12	0	0.00	3	28.90	27.00	-3	116	-2.58%
2018/04/11	10	27.00	0	0.00	26.60	10	103	9.69%
2018/03/07	3	26.80	0	0.00	26.45	3	58	5.10%