茂綸 (6227)-元大-北港券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
78.3
漲跌
▼2.4
漲幅
-2.97%
成交量
779張
產業
上櫃電子通路類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	78.90	0	0.00	78.30	0.1	3,567	0.00%
2024/06/20	3	83.13	0	0.00	82.20	3	3,780	0.08%
2024/06/19	1	79.30	0.1	83.80	83.80	0.9	3,711	0.02%
2024/06/13	0.3	78.00	0	0.00	77.50	0.3	3,725	0.01%
2024/06/12	0.1	77.60	0	0.00	77.90	0.1	3,724	0.00%
2024/06/11	0.2	77.80	0.1	78.20	78.10	0.1	3,731	0.00%
2024/06/06	1	81.50	0	0.00	82.30	1	3,735	0.03%
2024/06/05	4.2	87.21	2	88.60	82.20	2.2	3,732	0.06%
2024/06/04	17.1	92.25	8	90.63	87.60	9.1	3,700	0.25%
2024/06/03	3	87.00	5	87.92	90.80	-2	3,482	-0.06%
2024/05/31	1	83.30	2	84.00	82.60	-1	3,382	-0.03%
2024/05/30	2.5	84.01	2	85.30	83.50	0.5	3,470	0.01%
2024/05/29	13.5	89.09	13	87.49	86.10	0.5	3,431	0.01%
2024/05/28	2	83.50	2	85.85	86.70	0	3,219	0.00%
2024/05/27	7	77.84	10	78.51	78.90	-3	3,081	-0.10%
2024/05/24	1	70.00	0	0.00	71.80	1	2,953	0.03%
2024/05/22	0	0.00	0	73.10	72.70	0	3,127	0.00%
2024/05/17	10	71.97	4	73.38	73.40	6	3,079	0.19%
2024/05/16	15	73.44	14	73.26	72.10	1	3,026	0.03%
2024/05/09	1	67.60	2	68.50	68.20	-1	2,628	-0.04%
2024/05/08	0	0.00	3	66.50	66.50	-3	2,519	-0.12%
2024/05/06	5	65.88	0	0.00	63.30	5	2,469	0.20%
2024/05/03	0	0.00	1	65.00	64.50	-1	2,455	-0.04%
2024/04/26	0	0.00	4	66.18	64.10	-4	2,395	-0.17%
2024/04/24	1	66.60	0	0.00	66.60	1	2,373	0.04%
2024/04/23	1	63.60	0	0.00	64.00	1	2,358	0.04%
2024/04/22	3	65.90	1	65.60	62.30	2	2,344	0.09%
2024/04/18	0	0.00	2	69.45	69.70	-2	2,304	-0.09%
2024/04/16	2	67.05	0	0.00	67.30	2	2,266	0.09%
2024/04/15	0	71.80	0	0.00	70.20	0	2,231	0.00%
2024/04/12	0	0.00	11	73.32	72.90	-11	2,203	-0.50%
2024/04/11	2	73.05	0	0.00	72.60	2	2,171	0.09%
2024/04/10	4	79.20	3	79.60	79.50	1	2,100	0.05%
2024/04/09	10	84.88	14	79.52	78.40	-4	2,027	-0.20%
2024/04/08	3	79.60	4	81.38	81.80	-1	1,861	-0.05%
2024/04/03	14	72.98	1	74.30	74.40	13	1,803	0.72%
2024/04/02	3	66.37	3	67.37	67.70	0	1,620	0.00%
2024/04/01	0	0.00	2	66.50	66.00	-2	1,562	-0.13%
2024/03/28	4	65.22	2	65.85	64.30	2	1,467	0.14%
2024/03/27	0	0.00	1	67.00	64.00	-1	1,435	-0.07%
2024/03/26	3	63.43	4	62.08	63.00	-1	1,365	-0.07%
2024/03/25	3	62.43	2	62.40	63.80	1	1,254	0.08%
2024/03/21	0	0.00	3	53.83	53.10	-3	1,077	-0.28%
2024/03/20	3	53.00	0	0.00	53.00	3	1,062	0.28%
2024/03/19	2	54.30	0	0.00	53.10	2	1,025	0.20%
2024/03/18	0	0.00	6	52.32	54.20	-6	1,007	-0.60%
2024/03/15	1	52.20	0	0.00	51.30	1	993	0.10%
2024/03/14	5	53.96	0	0.00	53.50	5	988	0.51%
2024/03/08	0	0.00	1	68.30	62.90	-1	897	-0.11%
2024/03/07	1	67.00	15	70.05	67.20	-14	853	-1.64%
2024/03/06	14	68.15	14	67.50	68.40	0	823	0.00%
2024/03/05	18	66.29	4	66.10	66.90	14	788	1.78%
2024/03/04	0	0.00	3	64.10	65.80	-3	651	-0.46%
2024/03/01	6	58.82	1	56.60	59.90	5	624	0.80%
2024/02/29	0	0.00	1	54.70	54.80	-1	516	-0.19%
2024/02/26	3	50.60	1	51.60	51.50	2	372	0.54%
2024/02/23	0	0.00	2	46.25	49.70	-2	211	-0.94%
2024/02/22	2	43.50	0	0.00	45.20	2	138	1.44%
2024/02/21	0	0.00	1	45.05	44.20	-1	119	-0.83%
2023/11/03	0	0.00	1	40.50	40.45	-1	149	-0.67%
2023/10/31	0	0.00	1	40.40	40.40	-1	163	-0.61%
2023/09/05	0	0.00	1	41.80	41.90	-1	328	-0.30%
2023/08/16	1	45.40	0	0.00	45.70	1	336	0.30%
2023/08/14	0	0.00	1	45.20	45.15	-1	352	-0.28%
2023/08/10	0	0.00	1	45.35	45.85	-1	353	-0.28%
2023/08/01	0	0.00	1	45.60	45.60	-1	370	-0.27%
2023/07/26	1	44.90	0	0.00	44.80	1	361	0.28%
2023/07/21	1	45.65	10	45.90	46.80	-9	341	-2.63%
2023/07/20	10	47.50	0	0.00	47.50	10	313	3.19%
2023/07/13	0	0.00	1	43.15	43.10	-1	260	-0.38%
2023/07/06	1	44.35	0	0.00	44.25	1	263	0.38%
2023/06/30	0	0.00	2	43.75	44.05	-2	265	-0.75%
2023/06/28	2	42.75	0	0.00	43.15	2	264	0.76%
2023/06/27	0	0.00	1	42.75	42.70	-1	265	-0.38%
2023/06/26	1	43.30	0	0.00	43.25	1	262	0.38%
2023/06/08	0	0.00	1	43.05	43.05	-1	270	-0.37%
2023/06/07	0	0.00	1	43.45	43.30	-1	276	-0.36%
2023/06/06	0	0.00	1	43.05	43.10	-1	281	-0.36%
2023/06/02	1	43.10	0	0.00	42.75	1	292	0.34%
2023/05/31	0	0.00	1	42.90	42.75	-1	307	-0.33%
2023/05/29	0	0.00	1	43.00	43.10	-1	307	-0.32%
2023/05/24	1	41.75	0	0.00	41.90	1	303	0.33%
2023/05/19	1	41.55	0	0.00	41.00	1	298	0.34%
2023/05/18	3	41.32	2	41.30	40.85	1	291	0.34%
2023/05/17	1	41.40	0	0.00	41.05	1	280	0.36%
2023/05/11	1	42.55	0	0.00	41.90	1	281	0.36%
2023/04/20	0	0.00	1	48.90	49.00	-1	307	-0.33%
2023/04/12	0	0.00	2	50.90	51.00	-2	306	-0.65%
2023/03/31	2	48.80	0	0.00	49.00	2	294	0.68%
2023/03/27	0	0.00	1	48.95	48.90	-1	290	-0.34%
2023/03/24	0	0.00	1	49.20	49.25	-1	290	-0.34%
2023/03/20	0	0.00	1	48.60	48.80	-1	288	-0.35%
2023/03/15	0	0.00	1	48.40	48.45	-1	290	-0.34%
2023/03/14	0	0.00	3	48.85	48.45	-3	292	-1.03%
2023/03/06	3	48.38	1	48.10	48.05	2	258	0.77%
2023/02/24	0	0.00	1	46.10	46.15	-1	226	-0.44%
2023/02/14	0	0.00	1	43.40	43.60	-1	227	-0.44%
2023/02/13	0	0.00	1	43.25	43.25	-1	235	-0.42%
2023/02/06	0	0.00	1	43.60	43.65	-1	226	-0.44%
2023/01/31	0	0.00	1	43.90	44.05	-1	213	-0.47%
2023/01/12	1	42.15	0	0.00	41.90	1	180	0.55%
2023/01/11	1	41.75	0	0.00	42.40	1	167	0.60%
2023/01/10	1	41.30	0	0.00	41.00	1	154	0.65%
2023/01/03	1	40.40	0	0.00	40.65	1	148	0.67%
2022/12/28	1	39.95	0	0.00	39.90	1	144	0.69%
2022/12/23	1	39.85	0	0.00	40.05	1	145	0.69%
2022/12/21	0	0.00	1	39.55	39.60	-1	148	-0.67%
2022/12/19	0	0.00	1	39.85	40.00	-1	152	-0.66%
2022/12/16	0	0.00	1	39.75	39.60	-1	152	-0.66%
2022/11/25	1	40.20	0	0.00	40.15	1	160	0.62%
2022/11/24	1	39.90	0	0.00	39.80	1	160	0.62%
2022/11/15	2	39.88	0	0.00	39.80	2	191	1.05%
2022/11/02	1	37.10	0	0.00	37.25	1	205	0.49%
2022/10/25	1	37.15	0	0.00	36.50	1	210	0.47%
2022/10/05	1	37.30	0	0.00	36.90	1	216	0.46%
2022/09/21	0	0.00	1	38.45	38.40	-1	246	-0.41%
2022/09/20	0	0.00	1	38.70	38.70	-1	246	-0.41%
2022/09/19	0	0.00	1	38.85	38.55	-1	248	-0.40%
2022/09/14	1	38.75	0	0.00	39.30	1	251	0.40%
2022/09/07	0	0.00	6	38.05	38.60	-6	277	-2.16%
2022/09/06	0	0.00	6	38.62	38.50	-6	293	-2.04%
2022/09/05	2	39.80	0	0.00	39.50	2	351	0.57%
2022/08/24	1	41.05	0	0.00	41.05	1	369	0.27%
2022/08/18	1	40.75	0	0.00	41.10	1	354	0.28%
2022/08/15	0	0.00	1	41.25	41.20	-1	347	-0.29%
2022/07/27	1	37.35	0	0.00	37.15	1	351	0.28%
2022/07/04	1	35.00	0	0.00	34.55	1	377	0.27%
2022/07/01	1	35.75	0	0.00	35.45	1	377	0.26%
2022/06/30	1	37.40	0	0.00	37.40	1	372	0.27%
2022/06/28	0	0.00	1	38.50	38.55	-1	373	-0.27%
2022/06/16	1	40.50	1	40.60	40.40	0	389	0.00%
2022/06/15	2	41.10	3	41.25	41.00	-1	380	-0.26%
2022/06/14	1	41.35	0	0.00	41.40	1	368	0.27%
2022/06/13	0	0.00	4	41.00	40.70	-4	312	-1.28%
2022/05/24	0	0.00	1	37.85	37.80	-1	328	-0.30%
2022/05/11	1	36.90	0	0.00	36.90	1	330	0.30%
2022/05/10	1	34.75	0	0.00	34.90	1	322	0.31%
2022/05/09	1	35.05	0	0.00	35.10	1	319	0.31%
2022/04/29	0	0.00	1	37.30	37.15	-1	320	-0.31%
2022/04/25	1	36.70	0	0.00	36.70	1	328	0.30%
2022/04/19	0	0.00	2	36.60	36.95	-2	358	-0.56%
2022/04/15	0	0.00	1	36.10	36.15	-1	362	-0.28%
2022/04/13	0	0.00	1	36.30	36.55	-1	360	-0.28%
2022/04/12	3	36.47	2	37.00	35.85	1	357	0.28%
2022/03/31	1	40.10	0	0.00	40.40	1	342	0.29%
2022/03/30	2	40.90	0	0.00	40.85	2	341	0.59%
2022/03/22	0	0.00	1	40.25	40.20	-1	331	-0.30%
2022/03/18	1	39.35	0	0.00	39.35	1	334	0.30%
2022/03/17	0	0.00	1	39.40	39.50	-1	336	-0.30%
2022/03/16	1	39.55	0	0.00	38.90	1	345	0.29%
2022/03/15	1	39.85	1	39.80	39.70	0	351	0.00%
2022/03/14	1	39.15	0	0.00	40.50	1	353	0.28%
2022/03/11	2	38.73	5	38.75	38.80	-3	354	-0.85%
2022/03/10	2	38.10	1	39.70	38.75	1	349	0.29%
2022/03/09	0	0.00	3	37.50	37.50	-3	325	-0.92%
2022/03/07	3	34.57	0	0.00	34.80	3	331	0.90%
2022/03/03	0	0.00	3	36.05	36.05	-3	349	-0.86%
2022/02/16	1	36.50	0	0.00	36.55	1	418	0.24%
2022/02/07	0	0.00	1	33.50	33.70	-1	459	-0.22%
2022/01/24	3	32.48	2	32.75	32.90	1	470	0.21%
2022/01/20	0	0.00	1	34.15	34.10	-1	466	-0.21%
2022/01/14	1	35.35	0	0.00	33.80	1	465	0.22%
2022/01/13	2	35.95	0	0.00	35.80	2	454	0.44%
2022/01/03	1	37.65	0	0.00	37.15	1	553	0.18%
2021/12/27	0	0.00	1	38.65	38.55	-1	688	-0.15%
2021/12/23	0	0.00	1	38.65	38.45	-1	734	-0.14%
2021/12/22	1	38.35	0	0.00	38.50	1	805	0.12%
2021/12/15	1	37.85	1	38.50	38.50	0	933	0.00%
2021/12/13	3	37.25	3	37.55	37.55	0	1,036	0.00%
2021/12/07	1	39.00	2	38.70	39.35	-1	1,417	-0.07%
2021/12/06	2	38.00	0	0.00	37.75	2	1,409	0.14%
2021/11/26	0	0.00	0	35.60	35.80	0	1,416	0.00%
2021/11/25	0	0.00	0	36.85	37.00	0	1,426	0.00%
2021/11/04	1	29.85	0	0.00	30.30	1	1,573	0.06%
2021/10/28	1	29.15	0	0.00	29.00	1	1,550	0.06%
2021/10/13	3	27.93	0	0.00	27.40	3	1,505	0.20%
2021/10/05	2	32.99	0	0.00	33.55	2	1,388	0.15%
2021/10/04	2	37.25	1	36.30	35.65	1	1,342	0.07%
2021/10/01	1	38.84	0.1	39.56	39.60	1	1,288	0.07%
2021/09/29	1	39.95	1	40.20	41.00	0	1,237	0.00%
2021/09/28	2.1	42.24	2	42.60	41.85	0.1	1,166	0.01%
2021/09/27	0	0.00	0.1	42.50	42.40	-0.1	1,141	-0.01%
2021/09/24	2	41.20	3	41.40	41.35	-1	1,128	-0.09%
2021/09/23	3	41.00	2	41.15	41.45	1	1,113	0.09%
2021/09/17	4.1	40.86	1	41.70	40.00	3.1	1,030	0.30%
2021/09/16	1	43.31	1	43.60	43.60	0	978	0.00%
2021/09/15	1	41.50	4	42.89	44.00	-3	915	-0.33%
2021/09/14	0	0.00	1	40.80	42.00	-1	848	-0.12%
2021/09/13	0	0.00	6	39.33	41.30	-6	726	-0.83%
2021/09/10	0	0.00	1	36.40	37.55	-1	562	-0.18%
2021/09/03	1	34.05	1	34.30	34.15	0	478	0.00%
2021/09/01	1	33.80	0	0.00	33.65	1	459	0.22%
2021/08/31	0	0.00	21	34.40	34.80	-21	441	-4.76%
2021/08/27	1	33.40	2	33.50	33.85	-1	422	-0.24%
2021/08/26	1	33.15	3	33.38	33.60	-2	413	-0.48%
2021/08/17	2	33.25	0	0.00	31.80	2	365	0.55%
2021/08/16	0	0.00	39	33.81	34.50	-39	331	-11.77%
2021/08/13	0	0.00	16	32.68	32.85	-16	291	-5.49%
2021/08/11	0	0.00	44	31.20	31.20	-44	205	-21.36%
2021/08/04	1	29.85	0	0.00	29.75	1	214	0.47%
2021/07/26	13	30.97	0	0.00	31.20	13	237	5.47%
2021/07/22	13	30.75	0	0.00	30.60	13	242	5.35%
2021/07/19	2	31.33	0	0.00	31.20	2	255	0.78%
2021/07/16	9	30.90	0	0.00	30.95	9	268	3.36%
2021/07/14	14	30.50	0	0.00	30.80	14	294	4.76%
2021/07/13	14	31.30	0	0.00	30.60	14	418	3.34%
2021/07/08	0	0.00	1	30.40	30.45	-1	489	-0.20%
2021/07/06	0	0.00	13	30.82	30.80	-13	518	-2.51%
2021/07/02	1	30.60	0	0.00	30.50	1	533	0.19%
2021/06/30	1	30.40	1	30.30	30.50	0	548	0.00%
2021/06/29	1	30.50	0	0.00	30.35	1	548	0.18%
2021/06/28	0	0.00	9	29.55	29.65	-9	541	-1.66%
2021/06/25	0	0.00	28	29.55	29.50	-28	546	-5.12%
2021/06/24	0	0.00	1	29.45	29.40	-1	553	-0.18%
2021/06/23	9	29.25	0	0.00	29.30	9	555	1.62%
2021/06/18	14	29.39	0	0.00	29.40	14	571	2.45%
2021/06/17	7	29.44	0	0.00	29.50	7	583	1.20%
2021/06/16	2	29.23	0	0.00	29.15	2	590	0.34%
2021/06/15	10	29.18	0	0.00	29.10	10	595	1.68%
2021/05/21	0	0.00	18	27.09	27.15	-18	842	-2.14%
2021/05/14	1	28.25	0	0.00	27.70	1	848	0.12%
2021/05/03	0	0.00	18	31.72	31.05	-18	805	-2.24%
2021/04/28	14	31.90	0	0.00	32.45	14	796	1.76%
2021/04/27	8	32.00	0	0.00	32.00	8	798	1.00%
2021/04/21	8	32.47	0	0.00	32.45	8	785	1.02%
2021/04/20	1	32.85	0	0.00	32.90	1	777	0.13%
2021/04/19	61	33.90	7	35.99	33.50	54	779	6.93%
2021/04/16	0	0.00	36	33.21	34.30	-36	656	-5.48%
2021/04/15	0	0.00	6	31.35	31.20	-6	596	-1.01%
2021/04/14	1	30.80	0	0.00	30.70	1	591	0.17%
2021/04/13	1	30.95	1	31.30	31.30	0	587	0.00%
2021/04/12	1	31.15	26	31.23	31.15	-25	578	-4.32%
2021/04/08	0	0.00	1	30.65	30.65	-1	561	-0.18%
2021/04/07	0	0.00	13	30.39	30.80	-13	549	-2.37%
2021/04/06	0	0.00	44	30.02	30.15	-44	538	-8.17%
2021/03/31	0	0.00	4	30.10	29.80	-4	543	-0.74%
2021/03/30	1	30.00	0	0.00	30.00	1	543	0.18%
2021/03/29	10	29.95	0	0.00	29.80	10	540	1.85%
2021/03/25	14	29.25	0	0.00	29.20	14	553	2.53%
2021/03/24	6	29.10	0	0.00	29.10	6	552	1.09%
2021/03/23	23	29.35	0	0.00	29.40	23	549	4.19%
2021/03/22	39	30.01	0	0.00	29.90	39	542	7.19%
2021/03/19	28	29.96	0	0.00	30.20	28	534	5.24%
2021/03/18	1	29.95	0	0.00	29.95	1	531	0.19%
2021/03/17	11	30.01	0	0.00	29.60	11	539	2.04%
2021/03/16	5	30.08	0	0.00	30.15	5	532	0.94%
2021/03/15	0	0.00	10	30.60	30.50	-10	522	-1.91%
2021/03/12	1	29.05	7	30.01	28.90	-6	505	-1.19%
2021/03/11	0	0.00	1	30.45	29.95	-1	495	-0.20%
2021/03/10	0	0.00	1	30.45	30.20	-1	495	-0.20%
2021/03/09	12	30.59	14	30.70	30.50	-2	494	-0.40%
2021/03/08	1	31.95	0	0.00	31.55	1	483	0.21%
2021/03/05	3	31.87	0	0.00	32.25	3	455	0.66%
2021/03/04	8	29.51	0	0.00	30.40	8	387	2.06%
2021/02/18	1	27.60	0	0.00	27.90	1	444	0.22%
2021/01/21	1	25.70	0	0.00	25.50	1	745	0.13%
2021/01/20	2	26.05	0	0.00	25.60	2	762	0.26%
2021/01/19	1	26.60	0	0.00	26.75	1	771	0.13%
2021/01/05	0	0.00	3	28.75	28.60	-3	967	-0.31%
2020/12/11	1	28.40	0	0.00	28.40	1	1,132	0.09%
2020/12/08	0	0.00	1	27.80	28.10	-1	1,160	-0.09%
2020/12/07	1	27.45	1	27.75	27.45	0	1,177	0.00%
2020/12/04	1	28.30	0	0.00	27.85	1	1,181	0.08%
2020/12/02	2	28.35	0	0.00	28.65	2	1,191	0.17%
2020/11/27	3	28.85	5	28.65	28.85	-2	1,251	-0.16%
2020/11/26	0	0.00	3	28.03	27.90	-3	1,320	-0.23%
2020/11/25	2	27.85	0	0.00	27.75	2	1,329	0.15%
2020/11/24	1	28.35	0	0.00	27.90	1	1,379	0.07%
2020/11/23	0	0.00	15	28.36	28.40	-15	1,391	-1.08%
2020/11/20	4	28.18	0	0.00	28.10	4	1,389	0.29%
2020/11/18	0	0.00	1	29.55	29.20	-1	1,379	-0.07%
2020/11/17	7	29.39	1	29.60	29.10	6	1,376	0.44%
2020/11/16	7	29.69	0	0.00	29.10	7	1,375	0.51%
2020/11/13	5	30.15	2	30.58	30.65	3	1,340	0.22%
2020/11/12	7	31.22	1	31.10	31.10	6	1,319	0.45%
2020/11/11	1	34.55	0	0.00	34.55	1	1,278	0.08%
2020/11/10	1	38.35	0	0.00	38.35	1	1,292	0.08%
2020/11/09	5	39.10	1	39.90	39.90	4	1,269	0.32%
2020/10/28	1	36.80	0	0.00	36.80	1	1,178	0.08%
2020/10/27	0	0.00	1	38.00	38.00	-1	1,157	-0.09%
2020/10/26	0	0.00	10	38.00	37.70	-10	1,142	-0.88%
2020/10/20	0	0.00	1	35.50	35.50	-1	1,051	-0.10%
2020/10/16	1	34.70	1	36.80	34.70	0	1,036	0.00%
2020/10/15	2	35.95	2	35.70	36.40	0	1,008	0.00%
2020/10/13	0	0.00	1	34.65	34.70	-1	973	-0.10%
2020/10/12	1	33.95	0	0.00	33.60	1	949	0.11%
2020/10/08	10	32.90	0	0.00	32.95	10	936	1.07%
2020/09/25	0	0.00	1	28.75	29.90	-1	928	-0.11%
2020/09/23	2	32.00	1	32.35	31.25	1	889	0.11%
2020/09/22	1	32.85	7	32.80	32.85	-6	874	-0.69%
2020/09/21	2	33.93	0	0.00	33.80	2	865	0.23%
2020/09/18	5	36.33	2	35.78	35.00	3	862	0.35%
2020/09/17	1	35.10	3	34.70	35.80	-2	821	-0.24%
2020/09/11	3	33.70	3	33.92	32.80	0	773	0.00%
2020/09/10	2	34.10	2	34.60	33.85	0	746	0.00%
2020/09/09	0	0.00	7	33.74	34.50	-7	726	-0.96%
2020/09/08	7	32.76	2	32.80	32.80	5	722	0.69%
2020/09/07	4	33.35	0	0.00	32.90	4	710	0.56%
2020/09/04	0	0.00	1	33.50	33.60	-1	708	-0.14%
2020/09/03	1	33.60	1	34.45	33.60	0	694	0.00%
2020/09/02	1	34.95	0	0.00	35.05	1	667	0.15%
2020/09/01	2	33.70	4	33.85	34.40	-2	627	-0.32%
2020/08/28	7	32.34	7	30.94	31.05	0	528	0.00%
2020/08/27	0	0.00	1	30.65	30.65	-1	467	-0.21%
2020/08/20	1	27.25	0	0.00	27.25	1	391	0.26%
2020/08/19	1	28.65	0	0.00	28.65	1	377	0.26%
2020/08/18	5	29.90	3	29.80	29.55	2	365	0.55%
2020/08/17	6	28.45	7	29.99	30.00	-1	348	-0.29%
2020/08/14	3	27.33	0	0.00	27.30	3	300	1.00%
2020/07/02	0	0.00	1	23.95	23.75	-1	268	-0.37%
2020/06/11	1	22.65	10	22.50	22.35	-9	246	-3.65%
2020/06/10	0	0.00	10	22.00	22.00	-10	237	-4.22%
2020/06/08	3	21.88	0	0.00	21.85	3	244	1.23%
2020/06/05	20	21.80	0	0.00	21.80	20	243	8.21%
2020/05/28	1	21.40	0	0.00	20.85	1	239	0.42%
2020/04/30	0	0.00	2	19.35	20.85	-2	130	-1.54%
2020/04/29	2	19.15	0	0.00	19.00	2	126	1.58%
2020/04/16	0	0.00	1	18.30	18.45	-1	118	-0.84%
2020/04/15	0	0.00	1	18.50	18.30	-1	118	-0.84%
2020/04/13	0	0.00	2	18.58	17.75	-2	112	-1.77%
2020/04/09	1	16.75	0	0.00	16.60	1	101	0.98%
2020/04/08	0	0.00	1	17.30	17.05	-1	100	-1.00%
2020/03/25	0	0.00	1	14.95	15.15	-1	96	-1.04%
2020/03/19	1	13.50	0	0.00	13.50	1	91	1.10%
2020/03/17	1	15.45	0	0.00	15.25	1	78	1.27%
2020/03/13	1	16.90	0	0.00	17.15	1	71	1.39%
2020/03/12	1	18.45	1	18.90	18.70	0	83	0.00%
2020/03/10	1	20.05	0	0.00	20.15	1	80	1.24%
2020/03/06	1	21.10	5	21.00	21.35	-4	77	-5.15%
2020/02/11	0	0.00	2	21.43	21.60	-2	72	-2.76%
2020/02/10	0	0.00	1	21.30	21.10	-1	72	-1.39%
2020/02/07	1	21.00	0	0.00	21.45	1	71	1.39%
2020/02/06	2	21.38	0	0.00	21.35	2	71	2.80%
2019/12/09	0	0.00	1	24.85	23.00	-1	75	-1.33%
2019/10/22	1	23.50	0	0.00	23.00	1	100	1.00%
2019/10/01	0	0.00	1	22.05	22.00	-1	108	-0.92%
2019/05/13	0	0.00	1	25.70	23.85	-1	751	-0.13%
2019/05/06	0	0.00	1	26.90	27.05	-1	725	-0.14%
2019/04/30	2	26.90	0	0.00	26.85	2	724	0.28%
2019/04/02	1	31.00	1	31.50	31.45	0	535	0.00%
2019/04/01	2	29.93	1	30.50	30.80	1	469	0.21%
2019/03/25	0	0.00	2	25.43	25.30	-2	251	-0.80%
2019/03/22	4	25.21	7	25.70	25.70	-3	249	-1.20%
2019/03/18	1	25.65	0	0.00	25.50	1	227	0.44%
2019/03/15	1	25.50	0	0.00	25.70	1	224	0.44%
2019/03/14	1	26.05	0	0.00	26.35	1	216	0.46%
2019/03/07	0	0.00	1	23.15	23.00	-1	115	-0.87%
2019/03/04	1	22.55	0	0.00	22.55	1	116	0.86%
2019/02/14	0	0.00	2	22.73	22.65	-2	139	-1.43%
2019/02/12	2	21.38	0	0.00	21.65	2	171	1.16%
2018/12/17	0	0.00	1	22.80	22.60	-1	206	-0.48%
2018/12/13	1	22.00	1	22.50	22.70	0	210	0.00%
2018/12/11	1	22.60	0	0.00	22.60	1	215	0.46%
2018/11/13	0	0.00	1	21.10	21.95	-1	243	-0.41%
2018/11/12	2	21.00	0	0.00	21.50	2	247	0.81%
2018/11/09	0	0.00	2	21.85	22.00	-2	241	-0.83%
2018/11/08	1	19.90	0	0.00	20.00	1	227	0.44%
2018/10/05	0	0.00	2	23.33	23.60	-2	1,075	-0.19%
2018/09/17	2	24.00	0	0.00	24.15	2	1,161	0.17%
2018/08/27	0	0.00	1	22.45	22.45	-1	1,147	-0.09%
2018/08/23	0	0.00	1	22.50	22.60	-1	1,174	-0.09%
2018/08/22	4	23.23	20	23.10	23.35	-16	1,177	-1.36%
2018/08/20	0	0.00	2	24.00	23.90	-2	1,167	-0.17%
2018/08/17	1	24.25	0	0.00	23.90	1	1,163	0.09%
2018/08/16	1	24.00	3	24.60	24.30	-2	1,156	-0.17%
2018/08/15	6	24.70	2	24.90	24.30	4	1,151	0.35%
2018/08/14	2	24.65	18	25.07	24.65	-16	1,139	-1.40%
2018/08/13	9	24.96	29	25.52	24.75	-20	1,129	-1.77%
2018/08/10	1	27.45	3	28.32	27.45	-2	1,089	-0.18%
2018/08/09	2	27.43	1	27.90	27.90	1	1,075	0.09%
2018/08/08	2	27.70	4	28.08	27.70	-2	1,064	-0.19%
2018/08/07	8	28.19	7	28.43	28.95	1	1,003	0.10%
2018/08/06	5	26.46	2	26.60	26.40	3	939	0.32%
2018/08/03	2	27.55	0	0.00	27.25	2	931	0.21%
2018/08/02	1	27.00	0	0.00	27.00	1	890	0.11%
2018/08/01	2	27.95	2	28.25	28.00	0	850	0.00%
2018/07/31	0	0.00	5	27.95	28.40	-5	702	-0.71%
2018/07/30	0	0.00	1	25.35	25.85	-1	594	-0.17%
2018/07/27	1	25.15	1	25.60	25.05	0	585	0.00%
2018/07/25	1	24.85	2	25.00	24.70	-1	572	-0.17%
2018/07/24	0	0.00	1	24.35	24.30	-1	568	-0.18%
2018/07/23	2	24.30	0	0.00	24.10	2	579	0.35%
2018/07/20	33	26.00	2	24.80	25.00	31	572	5.42%
2018/07/19	0	0.00	1	24.50	24.30	-1	556	-0.18%
2018/07/18	3	24.95	2	24.20	24.10	1	565	0.18%
2018/07/17	2	25.40	3	26.27	25.10	-1	557	-0.18%
2018/07/16	8	25.34	2	25.63	25.70	6	548	1.09%
2018/07/13	15	25.44	10	25.46	25.20	5	488	1.02%
2018/07/12	2	23.10	0	0.00	23.25	2	439	0.46%
2018/07/11	3	23.32	3	24.15	23.70	0	504	0.00%
2018/07/10	2	24.15	10	24.45	24.10	-8	526	-1.52%
2018/07/09	0	0.00	3	21.60	22.30	-3	531	-0.56%
2018/05/30	0	0.00	2	22.20	22.40	-2	553	-0.36%
2018/05/28	2	21.18	0	0.00	21.45	2	538	0.37%
2018/04/23	0	0.00	7	25.00	24.20	-7	464	-1.51%
2018/04/20	0	0.00	9	25.23	24.75	-9	450	-2.00%
2018/04/18	0	0.00	12	23.98	23.95	-12	392	-3.05%
2018/04/17	25	25.30	0	0.00	24.35	25	369	6.77%
2018/04/16	0	0.00	1	25.15	25.15	-1	295	-0.34%
2018/04/13	1	23.65	0	0.00	22.90	1	255	0.39%
2018/04/12	0	0.00	1	23.50	24.20	-1	195	-0.51%
2018/01/09	0	0.00	1	21.15	21.10	-1	193	-0.52%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析