驊訊 (6237)-元大-北港券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.20
漲跌
▼1.10
漲幅
-2.19%
成交量
237張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	49.59	49.20	-10	763	-1.31%
2024/11/20	0	0.00	1	46.95	47.00	-1	745	-0.13%
2024/11/18	1	48.45	0	0.00	47.00	1	744	0.13%
2024/11/15	1	48.75	1	49.25	48.70	0	741	0.00%
2024/11/14	1	49.50	1	48.75	48.80	0	741	0.00%
2024/11/13	1	50.10	1	49.90	49.80	0	739	0.00%
2024/11/04	1	49.15	1	48.60	48.60	0	739	0.00%
2024/10/30	0	0.00	1	49.95	49.85	-1	742	-0.13%
2024/10/29	0	0.00	1	49.60	49.80	-1	740	-0.14%
2024/10/28	2	51.10	0	0.00	50.90	2	734	0.27%
2024/10/23	0	0.00	2	58.05	56.80	-2	695	-0.29%
2024/10/22	14	56.74	2	55.70	56.80	12	587	2.04%
2024/10/18	2	51.40	0	0.00	51.30	2	518	0.39%
2024/10/17	0	0.00	1	52.00	52.20	-1	518	-0.19%
2024/10/15	1.1	51.32	0	0.00	50.90	1.1	518	0.21%
2024/10/11	0	0.00	1	51.90	52.20	-1	515	-0.19%
2024/10/09	1	50.80	0	0.00	51.80	1	511	0.20%
2024/09/30	1	54.30	1	53.50	54.00	0	451	0.00%
2024/09/26	1	51.60	1	53.20	51.50	0	370	0.00%
2024/06/21	0	0.00	0.2	54.43	54.50	-0.2	861	-0.03%
2024/06/18	0	0.00	1	53.90	53.70	-1	881	-0.11%
2024/06/17	1	54.50	0	0.00	54.60	1	886	0.11%
2024/05/28	0	0.00	4	60.10	60.60	-4	1,487	-0.27%
2024/05/27	4	58.70	1	57.00	57.60	3	1,531	0.20%
2024/05/20	1	60.60	2	59.40	58.00	-1	2,206	-0.05%
2024/05/15	1	57.40	0	0.00	55.60	1	2,229	0.04%
2024/05/13	0	0.00	1	51.20	51.20	-1	2,279	-0.04%
2024/05/08	0	0.00	1	51.00	51.40	-1	2,978	-0.03%
2024/05/03	1	51.20	0	0.00	50.70	1	3,314	0.03%
2024/05/02	0	0.00	1	52.00	51.80	-1	3,528	-0.03%
2024/04/26	1	52.40	0	0.00	51.50	1	5,311	0.02%
2024/04/25	0	0.00	1	51.00	51.70	-1	5,337	-0.02%
2024/04/19	0	0.00	0	51.50	51.30	0	5,681	0.00%
2024/04/18	0	53.60	0	0.00	53.20	0	5,719	0.00%
2024/04/12	1	59.50	0	0.00	57.00	1	5,881	0.02%
2024/04/10	0	0.00	1	61.30	60.60	-1	5,994	-0.02%
2024/04/09	1	60.50	0	0.00	60.60	1	6,021	0.02%
2024/03/28	1	62.00	1	61.50	61.60	0	6,794	0.00%
2024/03/26	2	61.05	10	60.28	59.80	-8	6,881	-0.12%
2024/03/13	0	59.80	0	0.00	59.80	0	7,171	0.00%
2024/03/08	0	0.00	1	62.00	61.60	-1	7,504	-0.01%
2024/03/07	1	67.00	2	67.85	65.20	-1	7,482	-0.01%
2024/03/06	4	69.68	1	68.90	68.50	3	7,586	0.04%
2024/03/05	0	0.00	6	73.20	70.80	-6	7,591	-0.08%
2024/03/04	16	71.82	10	72.47	71.80	6	7,560	0.08%
2024/02/29	0	69.40	1	68.41	67.60	-1	7,617	-0.01%
2024/02/27	3	68.94	0	0.00	67.00	3	7,656	0.04%
2024/02/26	8	71.06	21.1	73.25	73.40	-13.1	7,953	-0.16%
2024/02/23	0	67.00	0	0.00	66.80	0	8,007	0.00%
2024/02/22	5	67.78	7	66.87	66.60	-2	8,334	-0.02%
2024/02/21	0	0.00	1	66.80	66.90	-1	8,583	-0.01%
2024/02/20	4	65.25	7	64.70	64.70	-3	8,626	-0.03%
2024/02/19	4	65.73	3	66.27	65.60	1	8,577	0.01%
2024/02/15	3	64.83	3	65.10	64.00	0	8,513	0.00%
2024/02/05	4	64.00	2	66.60	64.10	2	8,471	0.02%
2024/02/02	2.1	67.28	1	66.60	65.90	1.1	8,421	0.01%
2024/02/01	22	68.90	17	67.60	67.90	5	8,343	0.06%
2024/01/31	12	70.08	8	70.23	69.90	4	8,076	0.05%
2024/01/30	3	66.37	1	66.10	66.30	2	7,802	0.03%
2024/01/29	3	66.57	7	67.17	67.00	-4	7,789	-0.05%
2024/01/26	9	66.54	2	65.95	65.70	7	7,899	0.09%
2024/01/25	5	70.50	4	70.55	69.50	1	7,745	0.01%
2024/01/24	44	71.72	39	72.30	71.60	5	7,561	0.07%
2024/01/23	39	66.46	41	67.70	71.30	-2	6,824	-0.03%
2024/01/22	1	64.20	7	62.99	64.90	-6	6,127	-0.10%
2024/01/19	0	0.00	3	59.00	59.00	-3	6,171	-0.05%
2024/01/18	4	58.53	3	60.30	58.30	1	6,425	0.02%
2024/01/17	3	59.70	0	0.00	60.20	3	6,549	0.05%
2024/01/16	2	61.80	4	61.50	62.90	-2	6,590	-0.03%
2024/01/15	1	61.60	2	61.70	61.10	-1	6,615	-0.02%
2024/01/12	1	58.20	3	57.20	57.10	-2	6,710	-0.03%
2024/01/10	1	61.10	1	60.10	60.90	0	7,160	0.00%
2024/01/09	0	0.00	5	59.30	59.70	-5	7,219	-0.07%
2024/01/08	0	0.00	1	61.50	60.90	-1	7,234	-0.01%
2024/01/05	6	62.42	0	0.00	62.10	6	7,197	0.08%
2024/01/04	1	59.30	0	0.00	58.90	1	7,088	0.01%
2023/12/27	0	0.00	1	64.30	62.70	-1	6,863	-0.01%
2023/12/26	9	63.60	6	63.88	63.60	3	6,703	0.04%
2023/12/22	1	60.00	1	59.80	59.20	0	6,176	0.00%
2023/12/20	0	0.00	2	55.70	55.70	-2	6,049	-0.03%
2023/12/19	2	54.85	4	55.00	55.90	-2	6,034	-0.03%
2023/12/18	2	56.10	2	55.10	55.90	0	6,017	0.00%
2023/12/15	0	0.00	1	56.80	56.60	-1	5,989	-0.02%
2023/12/14	4	59.40	4	60.83	59.00	0	5,943	0.00%
2023/12/13	3	59.07	2	59.10	58.90	1	5,894	0.02%
2023/12/12	3	59.10	2	59.80	59.50	1	5,872	0.02%
2023/12/11	1	60.80	0	0.00	60.50	1	5,827	0.02%
2023/12/08	1	60.80	0	0.00	60.80	1	5,783	0.02%
2023/12/07	5	61.60	2	59.30	59.70	3	5,664	0.05%
2023/12/06	0	0.00	2	59.40	63.40	-2	5,455	-0.04%
2023/12/05	4	58.83	4	58.00	57.70	0	5,312	0.00%
2023/12/04	1	59.10	2	60.05	58.50	-1	5,263	-0.02%
2023/12/01	4	62.63	4	63.58	60.90	0	5,201	0.00%
2023/11/30	0	0.00	1	60.90	60.70	-1	5,032	-0.02%
2023/11/29	5	59.72	1	60.30	61.00	4	4,952	0.08%
2023/11/28	12	59.78	12	60.86	60.40	0	4,854	0.00%
2023/11/27	3	57.83	2	58.30	57.10	1	4,628	0.02%
2023/11/24	6	58.88	6	59.77	59.20	0	4,564	0.00%
2023/11/23	37	65.03	33	65.20	60.60	4	4,423	0.09%
2023/11/22	13	60.88	26.1	60.97	63.90	-13.1	3,771	-0.35%
2023/11/21	26	58.40	11	58.90	58.10	15	3,535	0.42%
2023/11/20	1	52.60	1	55.90	56.90	0	3,151	0.00%
2023/11/17	1	50.30	1	51.50	51.80	0	2,818	0.00%
2023/11/14	0	0.00	2	47.10	48.05	-2	2,688	-0.07%
2023/11/08	1	48.00	0	0.00	47.50	1	2,610	0.04%
2023/11/07	3	50.33	6	49.77	49.20	-3	2,582	-0.12%
2023/11/06	22	49.09	38	49.42	49.55	-16	2,557	-0.63%
2023/11/03	23	49.57	3	51.53	49.25	20	2,514	0.80%
2023/10/31	7	50.34	20	49.97	48.30	-13	2,245	-0.58%
2023/10/30	16	50.93	24	51.37	50.70	-8	2,132	-0.38%
2023/10/27	43	50.76	29	49.50	50.50	14	2,059	0.68%
2023/10/26	7	52.36	1	52.40	51.80	6	1,864	0.32%
2023/10/25	2	50.45	9	52.72	54.10	-7	1,589	-0.44%
2023/10/24	3	48.58	3	49.08	49.25	0	1,433	0.00%
2023/10/23	13	49.85	8	49.95	50.00	5	1,341	0.37%
2023/10/20	5	49.98	9	49.98	47.50	-4	1,141	-0.35%
2023/10/19	7	48.19	8	48.64	48.50	-1	969	-0.10%
2023/10/18	4	49.59	5	48.05	46.70	-1	842	-0.12%
2023/10/03	1	39.20	1	39.05	38.65	0	344	0.00%
2023/09/22	0	0.00	2	38.90	39.20	-2	362	-0.55%
2023/09/14	1	38.45	1	38.10	38.10	0	362	0.00%
2023/07/25	0	0.00	3	39.75	39.80	-3	380	-0.79%
2023/07/24	0	0.00	5	40.95	39.65	-5	381	-1.31%
2023/07/21	6	43.02	4	42.40	42.05	2	369	0.54%
2023/07/20	0	0.00	1	41.60	42.35	-1	322	-0.31%
2023/07/19	3	38.85	0	0.00	38.50	3	301	1.00%
2023/07/18	1	38.80	0	0.00	38.25	1	312	0.32%
2023/07/12	1	40.25	2	40.40	40.10	-1	322	-0.31%
2023/07/11	2	40.90	0.2	40.75	40.40	1.8	329	0.55%
2023/06/16	1	42.45	0	0.00	42.35	1	431	0.23%
2023/06/15	0	0.00	1	43.55	43.00	-1	430	-0.23%
2023/06/05	0	0.00	1	44.30	44.15	-1	490	-0.20%
2023/06/01	0	44.20	0	0.00	43.30	0	489	0.00%
2023/05/31	1	44.20	0	0.00	43.60	1	494	0.20%
2023/05/29	1	43.40	0	0.00	43.35	1	501	0.20%
2023/05/25	0	0.00	1	42.75	42.45	-1	510	-0.20%
2023/05/17	0	0.00	1.4	42.51	42.60	-1.4	564	-0.25%
2023/05/16	1	41.30	0	0.00	41.50	1	565	0.18%
2023/05/15	0	0.00	0.3	41.40	40.70	-0.3	568	-0.05%
2023/05/08	0	0.00	0	43.40	43.05	0	612	0.00%
2023/05/03	0	0.00	1	44.05	43.95	-1	711	-0.14%
2023/05/02	0	0.00	1	44.95	44.60	-1	723	-0.14%
2023/04/28	1	44.35	0	0.00	44.10	1	726	0.14%
2023/04/27	0	0.00	0	45.00	43.20	0	723	0.00%
2023/04/26	1	43.05	0	0.00	43.60	1	723	0.14%
2023/04/21	1	45.60	0	0.00	45.30	1	768	0.13%
2023/04/12	2	51.70	0	0.00	50.90	2	739	0.27%
2023/03/28	0	48.15	0	0.00	47.30	0	677	0.00%
2023/03/20	0	48.70	0	0.00	46.60	0	713	0.00%
2023/03/17	0	47.45	0	0.00	45.75	0	761	0.00%
2023/03/09	0	50.50	1	50.20	49.00	-1	1,021	-0.10%
2023/03/08	0	0.00	0	49.80	49.75	0	1,032	0.00%
2023/03/02	1	48.30	1	48.20	48.20	0	1,025	0.00%
2023/02/08	0	0.00	1	49.50	49.80	-1	1,048	-0.10%
2023/02/07	0	0.00	1	49.50	49.25	-1	1,051	-0.10%
2023/02/03	0	0.00	2	49.88	49.45	-2	1,048	-0.19%
2023/02/02	1	51.80	0	0.00	51.50	1	1,022	0.10%
2023/01/12	0	0.00	1	48.35	48.00	-1	961	-0.10%
2023/01/04	0	0.00	2	45.50	45.00	-2	968	-0.21%
2022/12/30	2	44.98	1	44.40	44.35	1	984	0.10%
2022/12/16	1	46.90	0	0.00	46.20	1	1,203	0.08%
2022/12/12	1	48.60	0	0.00	47.80	1	1,198	0.08%
2022/12/09	1	51.80	0	0.00	50.00	1	1,195	0.08%
2022/12/08	0	0.00	1	50.50	51.00	-1	1,157	-0.09%
2022/12/05	1	51.10	0	0.00	51.60	1	1,124	0.09%
2022/12/02	3	51.27	0	0.00	51.30	3	1,092	0.27%
2022/12/01	4	50.96	4	50.50	50.60	0	1,062	0.00%
2022/11/30	1	46.60	1	47.40	47.40	0	944	0.00%
2022/11/22	0	0.00	2	43.50	43.15	-2	1,087	-0.18%
2022/11/18	2	45.98	0	0.00	44.80	2	1,122	0.18%
2022/11/17	0	0.00	1	45.65	45.80	-1	1,133	-0.09%
2022/11/16	1	45.20	1	44.40	44.65	0	1,143	0.00%
2022/11/08	2	44.55	2	43.25	42.30	0	1,471	0.00%
2022/11/03	1	41.75	0	0.00	41.70	1	1,615	0.06%
2022/11/02	0	0.00	1	41.70	41.25	-1	1,657	-0.06%
2022/10/28	1	39.75	1	39.20	39.05	0	1,975	0.00%
2022/10/27	0	0.00	1	40.70	40.60	-1	2,247	-0.04%
2022/10/21	1	39.80	1	39.60	39.55	0	3,216	0.00%
2022/10/20	2	40.28	1	40.65	40.40	1	3,332	0.03%
2022/10/17	0	0.00	1	41.30	41.30	-1	3,883	-0.03%
2022/10/13	1	39.80	0	0.00	39.05	1	3,988	0.03%
2022/10/06	0	0.00	1	45.80	45.80	-1	4,145	-0.02%
2022/10/03	0	0.00	5	43.30	44.35	-5	4,139	-0.12%
2022/09/30	2	41.40	1	41.25	41.85	1	4,125	0.02%
2022/09/28	0	0.00	1	40.35	39.85	-1	4,155	-0.02%
2022/09/27	1	43.45	0	0.00	44.25	1	4,202	0.02%
2022/09/15	0	0.00	1	49.00	48.90	-1	4,508	-0.02%
2022/09/14	1	50.10	0	0.00	49.75	1	4,541	0.02%
2022/09/13	0	0.00	1	49.80	50.10	-1	4,547	-0.02%
2022/09/12	2	51.10	3	50.50	50.20	-1	4,558	-0.02%
2022/09/07	2	48.18	2	48.10	47.90	0	4,549	0.00%
2022/09/06	1	49.60	0	0.00	48.60	1	4,539	0.02%
2022/09/05	2	50.90	1	50.90	50.30	1	4,529	0.02%
2022/09/02	5	53.02	6	52.65	52.20	-1	4,515	-0.02%
2022/09/01	2	50.10	0	0.00	50.50	2	4,470	0.04%
2022/08/31	2	52.40	5	52.18	52.40	-3	4,442	-0.07%
2022/08/29	1	49.50	0	0.00	49.50	1	4,386	0.02%
2022/08/26	2	53.40	0	0.00	53.40	2	4,357	0.05%
2022/08/25	0	0.00	1	53.80	53.30	-1	4,336	-0.02%
2022/08/23	1	53.10	0	0.00	53.10	1	4,315	0.02%
2022/08/22	0	0.00	1	52.90	52.90	-1	4,297	-0.02%
2022/08/19	1	57.90	3	56.30	55.90	-2	4,266	-0.05%
2022/08/18	3	58.23	2	58.40	57.10	1	4,208	0.02%
2022/08/17	1	56.30	3	56.77	58.00	-2	4,121	-0.05%
2022/08/16	3	56.70	0	0.00	55.20	3	4,069	0.07%
2022/08/11	0	0.00	6	54.33	54.50	-6	3,903	-0.15%
2022/08/10	2	53.65	2	53.05	53.00	0	3,832	0.00%
2022/08/09	5	52.80	5	52.80	52.60	0	3,788	0.00%
2022/08/08	7	53.13	10	53.23	52.70	-3	3,744	-0.08%
2022/08/05	4	57.88	4	58.38	58.50	0	3,663	0.00%
2022/08/04	1	57.10	1	58.00	56.10	0	3,581	0.00%
2022/08/03	8	60.50	8	57.94	60.00	0	3,434	0.00%
2022/08/02	0	0.00	1	62.00	61.30	-1	3,172	-0.03%
2022/08/01	16	61.83	9	60.87	60.80	7	3,028	0.23%
2022/07/29	12	59.11	11	59.80	60.50	1	2,871	0.03%
2022/07/28	5	56.62	7	58.51	57.70	-2	2,572	-0.08%
2022/07/27	1	50.10	3	52.90	54.50	-2	2,237	-0.09%
2022/07/26	3	50.78	3	50.23	49.60	0	2,121	0.00%
2022/07/25	7	54.30	2	53.90	53.60	5	2,013	0.25%
2022/07/22	2	49.60	5	53.10	53.10	-3	1,676	-0.18%
2022/07/21	1	46.70	2	48.68	48.35	-1	1,602	-0.06%
2022/07/20	0	0.00	1	45.10	45.00	-1	1,515	-0.07%
2022/07/18	0	0.00	1	44.20	44.40	-1	1,494	-0.07%
2022/07/15	1	45.65	1	44.60	44.25	0	1,483	0.00%
2022/07/14	0	0.00	2	41.83	43.20	-2	1,413	-0.14%
2022/07/13	3	40.15	1	40.20	39.30	2	1,392	0.14%
2022/07/12	1	38.55	0	0.00	38.35	1	1,371	0.07%
2022/07/11	0	0.00	3	42.07	41.65	-3	1,403	-0.21%
2022/07/08	0	0.00	4	43.61	43.30	-4	1,387	-0.29%
2022/07/07	0	0.00	1	42.50	44.50	-1	1,351	-0.07%
2022/07/05	1	46.75	0	0.00	46.00	1	1,310	0.08%
2022/07/04	1	47.75	9.5	46.04	47.00	-8.5	1,237	-0.69%
2022/07/01	8	50.31	15	48.55	46.70	-7	1,230	-0.57%
2022/06/30	7	52.06	1	53.60	49.90	6	1,199	0.50%
2022/06/29	8	52.40	2	51.30	50.50	6	1,167	0.51%
2022/06/28	1	54.20	6	54.17	54.60	-5	1,146	-0.44%
2022/06/27	1	53.40	3.5	55.10	55.70	-2.5	1,048	-0.24%
2022/06/24	0	0.00	1	48.75	50.70	-1	1,009	-0.10%
2022/06/22	3	48.35	2	48.85	46.50	1	1,002	0.10%
2022/06/21	0	0.00	0	47.85	47.85	0	965	0.00%
2022/06/17	0	0.00	2	49.00	48.25	-2	945	-0.21%
2022/06/16	1	50.70	0	0.00	50.00	1	951	0.11%
2022/06/02	0	0.00	2	58.30	58.20	-2	1,053	-0.19%
2022/05/31	1	57.30	1	58.00	58.00	0	1,084	0.00%
2022/05/19	0	0.00	2	56.00	56.50	-2	1,138	-0.18%
2022/05/13	1	53.20	0	0.00	54.20	1	1,157	0.09%
2022/05/12	1	54.50	0	0.00	52.70	1	1,169	0.09%
2022/05/10	0	0.00	1	53.00	53.40	-1	1,198	-0.08%
2022/05/04	1	55.40	0	0.00	54.20	1	1,226	0.08%
2022/05/03	3	54.30	0	0.00	55.00	3	1,233	0.24%
2022/04/29	1	53.40	1	53.50	53.70	0	1,248	0.00%
2022/04/25	1	53.90	0	0.00	53.70	1	1,248	0.08%
2022/04/21	1	61.30	0	0.00	60.60	1	1,252	0.08%
2022/04/19	1	59.00	3	58.43	58.00	-2	1,232	-0.16%
2022/04/18	1	60.20	0	0.00	60.10	1	1,236	0.08%
2022/04/15	3	62.40	0	0.00	61.80	3	1,244	0.24%
2022/04/14	2	69.75	2	70.30	68.60	0	1,233	0.00%
2022/04/13	1	70.40	1	71.70	70.40	0	1,254	0.00%
2022/04/12	1	70.20	0	0.00	70.20	1	1,347	0.07%
2022/04/07	1	80.00	1	78.50	77.80	0	1,402	0.00%
2022/04/01	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/03/29	1	77.10	0	0.00	76.90	1	1,424	0.07%
2022/03/28	1	75.10	1	73.30	75.00	0	1,514	0.00%
2022/03/25	1	72.30	0	0.00	72.50	1	1,511	0.07%
2022/03/24	0	0.00	1	73.30	73.20	-1	1,509	-0.07%
2022/03/23	1	73.00	1	74.30	73.00	0	1,533	0.00%
2022/03/21	1	72.20	0	0.00	71.80	1	1,585	0.06%
2022/03/17	0	0.00	2	70.60	71.10	-2	1,634	-0.12%
2022/03/15	3	69.10	1	68.80	68.00	2	1,918	0.10%
2022/03/08	0	0.00	2	72.20	70.60	-2	2,163	-0.09%
2022/03/04	0	0.00	2	81.40	81.10	-2	2,240	-0.09%
2022/03/03	0	0.00	1	81.20	80.60	-1	2,281	-0.04%
2022/02/25	11	77.00	12	76.50	76.90	-1	2,503	-0.04%
2022/02/22	3	79.27	1	81.30	79.00	2	2,872	0.07%
2022/02/21	2	81.75	1	82.00	82.10	1	3,064	0.03%
2022/02/17	2	82.65	3	82.83	82.80	-1	3,668	-0.03%
2022/02/16	1	82.20	0	0.00	82.20	1	3,856	0.03%
2022/02/14	0	0.00	8	81.85	81.10	-8	4,151	-0.19%
2022/02/11	5	83.90	2	84.50	84.50	3	4,268	0.07%
2022/02/10	0	0.00	1	82.50	82.30	-1	4,377	-0.02%
2022/02/09	10	83.41	4	82.90	82.50	6	4,484	0.13%
2022/02/08	2	79.20	0	0.00	80.80	2	4,566	0.04%
2022/01/26	2	77.50	0	0.00	77.30	2	4,853	0.04%
2022/01/25	0	80.60	0	0.00	78.50	0	5,251	0.00%
2022/01/24	0	0.00	3	81.27	81.50	-3	5,389	-0.06%
2022/01/21	3	82.10	0	0.00	80.90	3	5,589	0.05%
2022/01/17	1	83.80	2	87.70	87.40	-1	6,674	-0.01%
2022/01/14	1	84.50	1	83.40	83.80	0	7,038	0.00%
2022/01/11	2	86.60	0	0.00	86.50	2	7,330	0.03%
2022/01/10	2	85.70	1	91.00	90.80	1	7,353	0.01%
2022/01/07	0	0.00	2	85.45	87.90	-2	7,382	-0.03%
2022/01/05	7	90.34	8	91.88	90.80	-1	7,477	-0.01%
2022/01/04	2	98.00	0	0.00	96.90	2	7,521	0.03%
2022/01/03	2	100.50	0	0.00	99.50	2	7,687	0.03%
2021/12/30	0	102.50	2	103.00	101.00	-2	7,815	-0.03%
2021/12/28	3	100.67	2	102.50	100.50	1	8,040	0.01%
2021/12/27	0	0.00	1	102.00	101.50	-1	8,044	-0.01%
2021/12/23	1	103.00	0	0.00	103.00	1	8,148	0.01%
2021/12/22	1	106.50	4	106.38	104.00	-3	8,171	-0.04%
2021/12/21	1	100.00	0	0.00	100.50	1	8,106	0.01%
2021/12/20	1	99.50	0	0.00	99.60	1	8,117	0.01%
2021/12/17	1	99.60	1	101.00	99.50	0	8,140	0.00%
2021/12/16	0	0.00	2	103.50	103.50	-2	8,157	-0.02%
2021/12/15	2	100.05	1	99.90	100.50	1	8,173	0.01%
2021/12/14	2	98.55	0	0.00	97.60	2	8,196	0.02%
2021/12/13	2	101.75	0	0.00	101.50	2	8,228	0.02%
2021/12/10	1	103.50	0	0.00	105.00	1	8,278	0.01%
2021/12/09	9	106.78	5	104.10	104.00	4	8,233	0.05%
2021/12/08	4	100.05	1	99.60	99.30	3	8,069	0.04%
2021/12/06	2	100.00	3	100.17	100.00	-1	8,096	-0.01%
2021/12/03	3	99.40	4	99.73	99.20	-1	8,146	-0.01%
2021/12/02	11	99.36	5	101.50	97.00	6	8,194	0.07%
2021/12/01	1	103.50	0	0.00	104.00	1	8,211	0.01%
2021/11/30	2	105.50	11	108.00	106.00	-9	8,306	-0.11%
2021/11/29	2	101.00	27	100.41	104.00	-25	8,490	-0.29%
2021/11/26	15	103.50	0	0.00	104.50	15	8,633	0.17%
2021/11/25	20	108.00	0	0.00	107.50	20	8,638	0.23%
2021/11/24	1	113.00	1	111.50	111.00	0	8,589	0.00%
2021/11/23	10	112.65	3	111.83	109.50	7	8,493	0.08%
2021/11/22	3	122.00	4	123.13	121.00	-1	8,340	-0.01%
2021/11/19	1	119.50	0	0.00	119.00	1	8,297	0.01%
2021/11/18	2	123.50	0	0.00	123.50	2	8,217	0.02%
2021/11/17	3	122.50	0	0.00	123.50	3	8,040	0.04%
2021/11/16	0	0.00	1	122.50	125.00	-1	7,933	-0.01%
2021/11/15	0	0.00	6	121.08	123.50	-6	7,516	-0.08%
2021/11/12	2	111.25	9	110.50	112.50	-7	7,371	-0.09%
2021/11/11	4	102.50	0	0.00	102.50	4	7,213	0.06%
2021/11/10	1	103.50	6	107.67	106.50	-5	7,162	-0.07%
2021/11/09	6	105.92	1	108.00	104.00	5	7,095	0.07%
2021/11/08	5	104.00	5	104.00	104.50	0	6,996	0.00%
2021/11/05	2	106.50	1	108.00	108.00	1	6,971	0.01%
2021/11/04	1	107.50	2	111.00	108.50	-1	6,919	-0.01%
2021/11/03	10	103.95	9	105.06	106.50	1	6,830	0.01%
2021/11/02	15	114.70	18	113.36	107.50	-3	6,715	-0.04%
2021/11/01	3	109.17	26	106.81	112.00	-23	6,352	-0.36%
2021/10/29	32	103.69	2	103.75	102.00	30	6,279	0.48%
2021/10/28	1	98.10	3	99.73	100.00	-2	6,116	-0.03%
2021/10/27	15	102.29	19	101.53	100.50	-4	6,018	-0.07%
2021/10/26	21	97.78	31	98.17	98.00	-10	5,897	-0.17%
2021/10/25	10	96.33	8	96.70	97.00	2	5,680	0.04%
2021/10/22	6	89.83	10	90.10	91.70	-4	5,453	-0.07%
2021/10/21	7	85.39	17	84.90	83.40	-10	5,159	-0.19%
2021/10/20	14	80.15	1	80.80	80.60	13	5,045	0.26%
2021/10/19	2	76.65	3	76.73	77.60	-1	5,066	-0.02%
2021/10/18	1	72.10	2	73.85	74.90	-1	5,131	-0.02%
2021/10/15	1	74.40	0	0.00	74.30	1	5,155	0.02%
2021/10/14	0	0.00	1	76.10	74.30	-1	5,246	-0.02%
2021/10/13	3	76.37	0	0.00	73.90	3	5,233	0.06%
2021/10/12	1	81.00	1	81.70	80.40	0	5,203	0.00%
2021/10/08	7	83.00	7	82.36	83.00	0	5,127	0.00%
2021/10/06	1	71.60	2	72.25	70.60	-1	5,014	-0.02%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	2	82.05	3	83.33	82.40	-1	5,496	-0.02%
2021/09/29	1	86.00	0	0.00	84.50	1	5,534	0.02%
2021/09/28	2	90.25	0	0.00	89.40	2	5,651	0.04%
2021/09/27	2	92.85	0	0.00	92.90	2	5,866	0.03%
2021/09/23	6	91.83	7	92.93	91.70	-1	6,074	-0.02%
2021/09/22	12	92.79	11	93.29	92.10	1	6,259	0.02%
2021/09/16	1.1	95.33	3	95.70	95.10	-2	6,553	-0.03%
2021/09/15	3	97.20	10	99.90	97.20	-7	6,519	-0.11%
2021/09/14	12	104.17	0	0.00	99.90	12	6,499	0.18%
2021/09/13	8	104.94	5	107.00	105.00	3	6,517	0.05%
2021/09/10	1	109.00	1	108.00	109.00	0	6,561	0.00%
2021/09/09	5	107.50	8	106.25	107.00	-3	6,597	-0.05%
2021/09/08	4	102.88	0	0.00	102.50	4	6,662	0.06%
2021/09/07	0	0.00	1	109.00	110.00	-1	6,877	-0.01%
2021/09/06	11	115.14	3	114.50	112.50	8	6,824	0.12%
2021/09/03	2	122.00	0	0.00	125.00	2	6,862	0.03%
2021/09/02	4.1	128.16	4	126.38	121.00	0.1	6,915	0.00%
2021/09/01	2	119.00	2	118.00	121.50	0	6,786	0.00%
2021/08/31	0	0.00	5	114.80	117.50	-5	6,757	-0.07%
2021/08/30	2	106.75	0	0.00	107.00	2	6,792	0.03%
2021/08/27	2	111.00	0	0.00	110.50	2	6,832	0.03%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	3	113.33	116.00	-3	7,222	-0.04%
2021/08/24	1	111.00	0	0.00	111.00	1	7,273	0.01%
2021/08/23	1	114.00	0	0.00	114.00	1	7,331	0.01%
2021/08/20	2	108.50	0	0.00	108.50	2	7,454	0.03%
2021/08/17	3	113.33	3	114.50	108.50	0	7,803	0.00%
2021/08/16	1	114.50	1	115.50	117.00	0	7,941	0.00%
2021/08/13	1	123.00	0	0.00	114.00	1	7,951	0.01%
2021/08/12	0	124.50	1	126.00	123.50	-1	8,009	-0.01%
2021/08/11	3	125.17	2	130.25	121.00	1	8,154	0.01%
2021/08/09	0	0.00	1	139.00	133.50	-1	8,261	-0.01%
2021/08/06	2	142.50	1	145.00	139.00	1	8,386	0.01%
2021/08/05	0	0.00	1	143.50	143.00	-1	8,496	-0.01%
2021/08/02	1	145.00	2	146.00	147.00	-1	8,586	-0.01%
2021/07/30	2	146.25	0	0.00	144.50	2	8,686	0.02%
2021/07/29	2	147.25	3	150.83	152.00	-1	8,649	-0.01%
2021/07/27	2	148.50	0	0.00	145.50	2	8,591	0.02%
2021/07/26	1	149.50	4	149.88	149.00	-3	8,605	-0.03%
2021/07/23	4	147.38	2	147.25	147.00	2	8,693	0.02%
2021/07/22	2	142.25	4	145.25	146.50	-2	8,705	-0.02%
2021/07/21	1	136.00	2	139.25	136.00	-1	8,659	-0.01%
2021/07/20	4	139.37	2	139.25	135.00	2	8,689	0.02%
2021/07/19	3	149.00	1	150.00	148.50	2	8,682	0.02%
2021/07/16	5	150.90	3	148.83	147.50	2	8,694	0.02%
2021/07/15	1	146.00	1	148.00	152.00	0	8,643	0.00%
2021/07/13	5	158.50	12	153.42	150.00	-7	8,547	-0.08%
2021/07/12	10	158.60	6	157.58	155.00	4	8,460	0.05%
2021/07/09	4	150.38	1	152.00	153.50	3	8,290	0.04%
2021/07/08	8	154.31	13	156.81	153.00	-5	8,261	-0.06%
2021/07/07	2	143.51	2	148.50	144.00	0	7,962	0.00%
2021/07/06	2	149.01	2	150.00	147.50	0	8,027	0.00%
2021/07/05	9	152.39	9	152.67	151.50	0	8,097	0.00%
2021/07/02	3	146.83	3	147.83	155.00	0	8,445	0.00%
2021/07/01	2	142.75	2.4	144.06	142.50	-0.4	8,857	0.00%
2021/06/30	2	138.50	2.1	139.78	138.00	-0.1	9,176	0.00%
2021/06/29	4.4	142.58	4	144.38	137.50	0.4	9,440	0.00%
2021/06/28	10	138.65	5	141.50	144.00	5	9,601	0.05%
2021/06/25	2	133.25	3	132.00	133.00	-1	10,351	-0.01%
2021/06/23	2	127.25	3	128.00	127.00	-1	10,673	-0.01%
2021/06/22	3	127.00	7	126.00	124.50	-4	10,688	-0.04%
2021/06/21	4	126.75	10	128.00	126.00	-6	10,696	-0.06%
2021/06/18	2	137.25	0	0.00	133.50	2	10,701	0.02%
2021/06/17	9	135.44	4	133.38	137.00	5	10,789	0.05%
2021/06/16	3	134.50	6	136.50	132.00	-3	10,884	-0.03%
2021/06/15	0	0.00	1	129.00	130.00	-1	10,798	-0.01%
2021/06/11	4	128.25	6	128.17	127.00	-2	11,146	-0.02%
2021/06/10	8	127.25	1	126.00	127.00	7	11,380	0.06%
2021/06/09	5	125.50	8	122.50	122.00	-3	11,456	-0.03%
2021/06/08	5	123.60	1	129.00	120.50	4	11,683	0.03%
2021/06/07	1	120.00	1	116.00	120.50	0	12,025	0.00%
2021/06/03	1	125.50	5	126.90	125.00	-4	12,372	-0.03%
2021/06/02	6	124.50	0	125.00	124.50	6	12,372	0.05%
2021/06/01	1	119.00	3	121.50	124.50	-2	12,095	-0.02%
2021/05/28	5	115.40	12	114.75	113.50	-7	12,010	-0.06%
2021/05/27	1.1	112.56	2	111.50	110.50	-0.9	11,951	-0.01%
2021/05/25	17	113.79	7	116.14	111.00	10	11,916	0.08%
2021/05/24	1	108.00	3	102.83	109.00	-2	11,773	-0.02%
2021/05/21	1	98.80	2	98.65	99.30	-1	11,694	-0.01%
2021/05/20	3	99.70	2	104.50	97.10	1	11,794	0.01%
2021/05/19	15	102.40	14	102.89	103.00	1	11,870	0.01%
2021/05/18	1	97.90	1	97.90	97.90	0	12,042	0.00%
2021/05/17	5	94.38	4	92.18	89.00	1	12,083	0.01%
2021/05/13	2	96.50	3	96.13	95.30	-1	12,189	-0.01%
2021/05/12	5	101.50	8	101.13	96.80	-3	12,160	-0.02%
2021/05/11	1	112.50	2	112.00	107.50	-1	12,106	-0.01%
2021/05/10	1	118.00	1	119.00	119.00	0	12,149	0.00%
2021/05/07	5	124.60	4	124.63	125.50	1	12,280	0.01%
2021/05/04	0.1	126.00	0	0.00	129.50	0.1	12,742	0.00%
2021/05/03	4	137.88	2	141.50	139.50	2	12,844	0.02%
2021/04/29	1	135.00	5.1	145.37	147.50	-4.1	13,042	-0.03%
2021/04/28	1	144.00	1	149.00	140.00	0	13,371	0.00%
2021/04/27	6	149.08	3	153.17	146.50	3	13,400	0.02%
2021/04/26	4	150.13	1	157.00	151.50	3	13,787	0.02%
2021/04/23	2.5	148.00	0.3	153.00	155.00	2.2	13,878	0.02%
2021/04/22	0	151.00	4.2	163.69	150.50	-4.2	14,024	-0.03%
2021/04/21	0	155.00	0	0.00	159.50	0	13,988	0.00%
2021/04/20	0	0.00	0.2	158.36	160.00	-0.2	13,984	0.00%
2021/04/19	0	154.50	4	151.00	152.50	-4	13,974	-0.03%
2021/04/16	0	158.30	2	156.25	158.00	-2	13,970	-0.01%
2021/04/15	1.5	141.77	0	157.00	154.50	1.5	13,961	0.01%
2021/04/14	2	138.30	1.1	140.64	143.00	0.9	13,939	0.01%
2021/04/13	0.1	159.17	1	156.05	152.50	-0.9	13,852	-0.01%
2021/04/12	8	160.00	4.2	160.52	154.00	3.8	13,791	0.03%
2021/04/09	3.1	162.64	4	160.63	171.00	-1	13,663	-0.01%
2021/04/08	23	149.09	19	150.47	155.50	4	13,541	0.03%
2021/04/07	20	141.85	16.3	143.06	141.50	3.7	13,130	0.03%
2021/04/06	4	132.63	7	131.36	134.00	-3	12,561	-0.02%
2021/04/01	4	116.25	3	115.35	122.00	1	12,160	0.01%
2021/03/31	9	115.45	6	115.17	111.50	3	12,574	0.02%
2021/03/30	16	115.84	16	117.97	114.50	0	12,755	0.00%
2021/03/29	3	109.17	6	110.08	112.50	-3	12,436	-0.02%
2021/03/26	1	103.50	3	101.33	102.50	-2	12,704	-0.02%
2021/03/25	3	98.57	1	99.20	98.30	2	13,567	0.01%
2021/03/24	3	98.00	3	98.37	98.10	0	14,307	0.00%
2021/03/23	2	97.45	3	98.77	97.00	-1	14,721	-0.01%
2021/03/22	6	99.12	1	98.70	99.50	5	14,781	0.03%
2021/03/19	1	102.50	4	101.55	104.00	-3	14,668	-0.02%
2021/03/18	1	103.50	2	103.50	102.00	-1	14,560	-0.01%
2021/03/17	16	103.69	15	103.13	100.00	1	14,402	0.01%
2021/03/16	6	108.08	9	109.22	110.50	-3	14,024	-0.02%
2021/03/15	18	99.81	16	100.03	100.50	2	13,693	0.01%
2021/03/12	16.1	98.83	17	97.19	95.20	-0.9	13,594	-0.01%
2021/03/11	7	98.51	4	99.70	98.00	3	13,289	0.02%
2021/03/09	4	86.83	4	86.88	88.50	0	12,529	0.00%
2021/03/08	2	87.50	2	89.05	90.30	0	12,437	0.00%
2021/03/05	0	0.00	3	83.70	82.10	-3	12,468	-0.02%
2021/03/04	3	82.60	3	85.10	82.60	0	12,823	0.00%
2021/03/03	7	84.36	4	85.35	84.30	3	13,056	0.02%
2021/03/02	1	87.20	1	91.30	85.00	0	13,081	0.00%
2021/02/26	1	88.60	1.3	89.20	88.50	-0.3	13,024	0.00%
2021/02/25	5	91.08	5	90.30	91.30	0	13,004	0.00%
2021/02/24	1	91.70	1	93.50	89.00	0	12,990	0.00%
2021/02/22	1	91.70	0	0.00	91.60	1	12,870	0.01%
2021/02/19	1	95.90	3	92.00	94.50	-2	12,711	-0.02%
2021/02/17	1	97.00	2	97.65	99.40	-1	12,204	-0.01%
2021/02/05	4	89.60	7	87.39	90.40	-3	12,079	-0.02%
2021/02/03	6	81.67	4	81.35	80.50	2	11,837	0.02%
2021/02/02	0	0.00	1	79.40	79.20	-1	11,955	-0.01%
2021/02/01	3	77.47	1	81.10	77.20	2	12,011	0.02%
2021/01/29	5	82.58	4	82.58	79.00	1	11,964	0.01%
2021/01/28	0	0.00	12	80.43	82.00	-12	11,847	-0.10%
2021/01/26	6	78.30	0	0.00	78.30	6	11,409	0.05%
2021/01/25	4	88.78	0	0.00	86.70	4	11,140	0.04%
2021/01/21	44	91.39	47	90.44	86.00	-3	10,707	-0.03%
2021/01/20	11.3	92.01	9	90.00	90.00	2.3	10,240	0.02%
2021/01/19	12	114.25	3	116.00	99.90	9	10,175	0.09%
2021/01/15	20	102.35	16	103.00	101.00	4	9,540	0.04%
2021/01/14	0	0.00	0.2	98.50	98.50	-0.2	9,302	0.00%
2021/01/04	0	0.00	1	77.00	77.40	-1	9,351	-0.01%
2020/12/30	1	76.10	4	76.60	76.10	-3	9,496	-0.03%
2020/12/29	5.2	83.12	1	82.00	82.30	4.2	9,417	0.04%
2020/12/28	1	74.30	28	72.34	78.90	-27	9,362	-0.29%
2020/12/25	49	70.78	29	71.26	71.80	20	9,295	0.22%
2020/12/24	12	64.48	15	65.17	67.10	-3	8,605	-0.03%
2020/12/23	14	58.76	17	59.00	61.00	-3	8,131	-0.04%
2020/12/22	14	61.12	17	60.09	56.00	-3	7,634	-0.04%
2020/12/21	47	58.76	41	60.06	62.20	6	7,079	0.08%
2020/12/18	73	53.38	74	52.64	56.60	-1	6,268	-0.02%
2020/12/17	9	50.15	10	50.67	51.50	-1	5,587	-0.02%
2020/12/16	0	0.00	1	47.10	47.15	-1	5,281	-0.02%
2020/12/15	1	45.65	0	0.00	45.50	1	5,970	0.02%
2020/12/10	1	46.50	0	0.00	46.10	1	5,996	0.02%
2020/12/09	0	0.00	3	47.48	46.90	-3	5,973	-0.05%
2020/12/08	0	0.00	4	46.50	47.70	-4	5,920	-0.07%
2020/12/07	1	45.40	0	0.00	45.80	1	5,774	0.02%
2020/12/04	3	44.65	0	0.00	44.85	3	5,743	0.05%
2020/12/03	4	44.00	0	0.00	44.00	4	5,736	0.07%
2020/12/02	1	47.40	0	0.00	44.95	1	5,711	0.02%
2020/12/01	2	47.38	14	45.25	46.90	-12	5,670	-0.21%
2020/11/30	4	47.69	1	47.30	45.90	3	5,591	0.05%
2020/11/27	7	45.53	15	46.19	48.50	-8	5,703	-0.14%
2020/11/26	6	44.53	1	44.15	44.10	5	5,945	0.08%
2020/11/24	0	0.00	9	44.07	43.40	-9	6,620	-0.14%
2020/11/23	8	43.38	2	43.10	44.05	6	6,792	0.09%
2020/11/19	1	41.80	0	0.00	41.60	1	6,945	0.01%
2020/11/17	0	0.00	1	41.75	41.30	-1	7,125	-0.01%
2020/11/16	1	40.95	15	41.50	41.00	-14	7,129	-0.20%
2020/11/11	6	45.23	17	45.18	44.50	-11	7,173	-0.15%
2020/11/10	5	45.33	7	45.16	44.50	-2	7,162	-0.03%
2020/11/09	1	44.30	5	45.26	45.75	-4	6,964	-0.06%
2020/11/06	3	42.15	2	41.55	41.60	1	6,849	0.01%
2020/11/05	1	42.55	0	0.00	42.55	1	6,791	0.01%
2020/11/04	0	0.00	1	42.40	42.40	-1	6,744	-0.01%
2020/11/03	5	40.40	0	0.00	40.00	5	6,695	0.07%
2020/10/30	6	41.53	2	41.53	40.50	4	6,827	0.06%
2020/10/29	3	40.97	3	41.47	41.65	0	6,789	0.00%
2020/10/28	8	41.64	1	41.70	41.55	7	6,836	0.10%
2020/10/27	12	41.30	6	42.45	42.10	6	6,832	0.09%
2020/10/20	5	41.40	0	0.00	41.10	5	6,969	0.07%
2020/10/15	1	42.10	1	42.10	41.75	0	7,065	0.00%
2020/10/13	6	42.38	6	42.90	42.35	0	7,055	0.00%
2020/10/12	1	42.90	1	43.20	42.80	0	7,018	0.00%
2020/10/08	10	44.88	26	45.07	44.85	-16	6,974	-0.23%
2020/10/07	0	0.00	1	43.75	43.75	-1	6,827	-0.01%
2020/10/05	0	0.00	1	43.00	42.65	-1	6,817	-0.01%
2020/09/30	6	40.63	8	40.81	41.25	-2	6,794	-0.03%
2020/09/29	0	0.00	17	40.10	40.30	-17	6,835	-0.25%
2020/09/28	7	40.31	7	40.35	41.45	0	6,803	0.00%
2020/09/25	4	42.24	1	43.50	39.15	3	6,755	0.04%
2020/09/24	1	44.10	0	0.00	43.45	1	6,722	0.01%
2020/09/23	17	44.92	27	44.92	45.00	-10	6,683	-0.15%
2020/09/22	6	43.84	2	45.65	43.55	4	6,525	0.06%
2020/09/21	15	46.60	3	46.28	45.50	12	6,407	0.19%
2020/09/18	43	52.34	18	52.13	47.50	25	6,255	0.40%
2020/09/17	11	47.89	5	50.05	50.60	6	5,448	0.11%
2020/09/14	0	0.00	1	45.50	47.55	-1	5,467	-0.02%
2020/09/09	1	42.80	0	0.00	45.45	1	6,028	0.02%
2020/09/07	1	46.50	4	45.95	44.35	-3	6,041	-0.05%
2020/09/04	0	0.00	21	44.00	46.20	-21	6,029	-0.35%
2020/09/03	0	0.00	33	47.00	45.90	-33	5,998	-0.55%
2020/09/02	86	48.42	55	48.01	47.05	31	5,940	0.52%
2020/09/01	47	47.33	17	47.26	48.40	30	5,454	0.55%
2020/08/31	34	41.45	60	42.77	44.00	-26	4,948	-0.53%
2020/08/28	30	38.93	71	38.70	40.00	-41	4,397	-0.93%
2020/08/27	80	38.02	10	36.77	36.40	70	4,175	1.68%
2020/08/26	11	37.76	11	38.88	39.10	0	3,986	0.00%
2020/08/25	11	35.15	13	35.68	35.55	-2	3,776	-0.05%
2020/08/24	0	0.00	10	34.58	34.75	-10	3,759	-0.27%
2020/08/21	1	32.80	0	0.00	32.50	1	3,678	0.03%
2020/08/20	2	35.00	0	0.00	33.30	2	3,656	0.05%
2020/08/19	1	37.15	1	37.00	37.00	0	3,676	0.00%
2020/08/18	0	0.00	2	37.30	36.80	-2	3,691	-0.05%
2020/08/12	1	33.30	0	0.00	33.30	1	3,408	0.03%
2020/08/11	1	32.35	0	0.00	31.85	1	3,395	0.03%
2020/08/10	9	33.78	0	0.00	32.20	9	3,386	0.27%
2020/08/06	0	0.00	1	34.15	33.90	-1	3,312	-0.03%
2020/08/05	1	32.60	5	32.56	32.70	-4	3,184	-0.13%
2020/08/03	0	0.00	4	32.05	32.00	-4	3,115	-0.13%
2020/07/28	1	30.20	1	28.85	28.70	0	3,022	0.00%
2020/07/27	5	30.80	0	0.00	29.50	5	2,988	0.17%
2020/07/24	2	34.30	0	0.00	30.05	2	2,928	0.07%
2020/07/23	4	31.95	0	0.00	32.35	4	2,773	0.14%
2020/07/21	0	0.00	1	29.80	29.80	-1	2,654	-0.04%
2020/07/14	1	27.80	0	0.00	27.85	1	2,575	0.04%
2020/07/10	2	29.75	1	28.70	28.70	1	2,518	0.04%
2020/07/08	0	0.00	1	32.75	31.65	-1	2,445	-0.04%
2020/07/06	2	32.30	2	32.53	31.55	0	2,318	0.00%
2020/07/03	1	32.30	1	33.80	32.30	0	2,265	0.00%
2020/07/02	0	0.00	10	28.70	31.55	-10	2,108	-0.47%
2020/06/29	2	28.75	3	29.02	28.90	-1	2,000	-0.05%
2020/06/24	3	29.87	2	30.03	29.55	1	1,962	0.05%
2020/06/22	2	30.20	2	30.75	30.35	0	1,839	0.00%
2020/06/19	1	33.90	0	0.00	33.00	1	1,736	0.06%
2020/06/18	8	33.93	5	33.71	35.00	3	1,637	0.18%
2020/06/17	24	34.64	4	34.64	34.95	20	1,363	1.47%
2020/06/16	1	31.50	2	32.20	32.25	-1	1,178	-0.08%
2020/01/16	0	0.00	1	18.40	17.80	-1	188	-0.53%
2019/11/27	0	0.00	2.2	17.06	17.00	-2.2	237	-0.90%
2019/10/08	1	18.15	0	0.00	17.85	1	220	0.45%
2019/09/04	0.1	17.10	0	0.00	17.00	0.1	84	0.08%
2019/06/10	1	16.85	1	16.40	16.40	0	116	0.00%
2019/05/22	0	0.00	4	16.45	16.40	-4	130	-3.06%
2019/04/19	4	18.50	0	0.00	18.40	4	207	1.93%
2019/04/09	0	18.20	0	0.00	17.95	0	186	0.00%
2018/12/18	0	0.00	2	18.30	18.25	-2	227	-0.88%
2018/12/12	2	18.25	0	0.00	18.40	2	224	0.89%
2018/09/26	0	0.00	2	21.50	20.80	-2	545	-0.37%
2018/09/14	2	22.95	0	0.00	22.95	2	643	0.31%
2018/07/26	0	0.00	2	27.70	27.60	-2	1,635	-0.12%
2018/07/23	0	0.00	1	27.30	27.30	-1	1,637	-0.06%
2018/07/20	1	29.45	16	30.39	29.00	-15	1,627	-0.92%
2018/07/18	8	29.16	1	30.00	28.80	7	1,585	0.44%
2018/07/17	1	29.70	0	0.00	29.10	1	1,559	0.06%
2018/07/16	10	28.40	0	0.00	28.80	10	1,494	0.67%
2018/07/12	2	25.78	0	0.00	25.70	2	1,504	0.13%
2018/06/28	0	0.00	1	29.90	29.00	-1	1,582	-0.06%
2018/06/22	0	0.00	1	31.00	30.70	-1	1,608	-0.06%
2018/06/20	1	31.00	1	31.00	31.00	0	1,662	0.00%
2018/06/19	1	31.95	0	0.00	31.55	1	1,712	0.06%
2018/06/07	1	33.50	1	32.30	32.35	0	2,125	0.00%
2018/05/17	0	0.00	1	29.25	29.95	-1	3,261	-0.03%
2018/05/11	0	0.00	1	29.00	28.80	-1	3,273	-0.03%
2018/05/10	0	0.00	3	29.20	29.85	-3	3,265	-0.09%
2018/05/08	0	0.00	1	29.80	29.90	-1	3,255	-0.03%
2018/05/04	2	30.80	1	30.70	30.00	1	3,247	0.03%
2018/05/03	3	29.00	0	0.00	29.90	3	3,226	0.09%
2018/05/02	3	28.35	3	27.85	27.80	0	3,188	0.00%
2018/04/30	0	0.00	3	27.95	27.80	-3	3,191	-0.09%
2018/04/26	2	28.15	0	0.00	26.90	2	3,186	0.06%
2018/04/25	1	27.40	0	0.00	28.10	1	3,176	0.03%
2018/04/24	1	28.40	0	0.00	27.75	1	3,174	0.03%
2018/04/23	3	29.80	2	29.00	29.00	1	3,205	0.03%
2018/04/17	0	0.00	2	29.00	28.95	-2	3,161	-0.06%
2018/04/16	2	28.83	0	0.00	28.65	2	3,158	0.06%
2018/04/12	0	30.75	0	0.00	30.45	0	3,143	0.00%
2018/03/29	0	0.00	1	34.45	34.10	-1	3,036	-0.03%
2018/03/28	1	33.65	0	0.00	34.10	1	3,010	0.03%
2018/03/27	1	34.20	0	0.00	33.65	1	2,988	0.03%
2018/03/26	0	0.00	1	34.00	34.30	-1	2,963	-0.03%
2018/03/22	0	0.00	1	34.00	34.00	-1	2,897	-0.03%
2018/03/21	2	36.10	2	36.00	35.75	0	2,833	0.00%
2018/03/20	1	36.80	1	37.20	36.20	0	2,787	0.00%
2018/03/19	2	35.95	0	0.00	35.60	2	2,664	0.08%
2018/03/15	1	37.00	5	35.20	36.20	-4	2,570	-0.16%
2018/03/14	4	36.86	5	37.25	36.35	-1	2,480	-0.04%
2018/03/13	1	40.20	0	0.00	40.35	1	2,329	0.04%
2018/03/12	4	37.60	8	37.09	37.10	-4	2,220	-0.18%
2018/03/09	2	34.15	3	35.55	37.70	-1	2,153	-0.05%
2018/03/08	3	35.67	1	35.95	34.55	2	2,103	0.10%
2018/03/07	1	34.10	3	34.33	34.00	-2	2,070	-0.10%
2018/03/06	4	34.03	4	34.40	34.70	0	2,066	0.00%
2018/03/05	5	34.59	1	34.10	33.40	4	2,048	0.20%
2018/03/02	1	35.95	3	35.47	35.50	-2	2,014	-0.10%
2018/03/01	2	35.20	3	34.65	35.10	-1	2,039	-0.05%
2018/02/27	4	36.64	8	35.70	35.40	-4	2,037	-0.20%
2018/02/26	9	36.18	10	36.13	37.55	-1	1,974	-0.05%
2018/02/23	8	35.41	8	35.44	35.50	0	1,669	0.00%
2018/02/22	9	33.74	6	33.47	33.85	3	1,289	0.23%
2018/02/21	1	30.80	0	0.00	30.80	1	1,051	0.10%
2018/02/12	5	28.24	8	28.40	28.00	-3	1,024	-0.29%
2018/02/09	6	28.20	1	28.50	27.80	5	1,012	0.49%
2018/02/08	0	0.00	3	27.23	27.60	-3	930	-0.32%
2018/01/25	0	0.00	2	26.78	26.75	-2	1,291	-0.15%
2018/01/22	1	26.60	0	0.00	26.60	1	1,309	0.08%
2018/01/17	1	27.65	2	27.60	27.60	-1	1,301	-0.08%