神盾 (6462)-元大-北港券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	247.00	247.00	-1	10,189	-0.01%
2024/04/29	2	251.00	0	0.00	247.50	2	10,456	0.02%
2024/04/26	4	253.13	3	261.00	249.50	1	10,637	0.01%
2024/04/25	4	259.38	1	250.00	248.00	3	10,846	0.03%
2024/04/24	0	0.00	2	259.50	259.50	-2	11,137	-0.02%
2024/04/22	0	0.00	1	237.00	237.00	-1	11,553	-0.01%
2024/04/19	3	259.83	2	259.25	257.00	1	11,886	0.01%
2024/04/18	13	268.58	11	264.68	261.00	2	12,046	0.02%
2024/04/17	8	261.31	10	265.55	268.50	-2	12,363	-0.02%
2024/04/16	5	254.60	6	254.67	253.00	-1	12,310	-0.01%
2024/04/15	6	246.42	2	244.75	243.00	4	12,558	0.03%
2024/04/12	4	256.13	2	252.50	252.00	2	12,774	0.02%
2024/04/10	0	0.00	2	272.75	270.50	-2	12,714	-0.02%
2024/04/09	3	285.83	2	279.50	278.00	1	12,673	0.01%
2024/04/03	2	308.00	4	298.00	293.50	-2	12,575	-0.02%
2024/04/02	4	293.13	2	290.25	295.50	2	12,505	0.02%
2024/04/01	6	284.92	6	285.25	282.00	0	12,350	0.00%
2024/03/29	13	267.96	11	267.64	272.50	2	12,138	0.02%
2024/03/28	4	259.62	3	257.33	255.00	1	11,912	0.01%
2024/03/27	1	248.50	1.1	250.91	250.00	-0.1	11,825	0.00%
2024/03/26	4	258.13	4	255.50	253.50	0	11,809	0.00%
2024/03/25	0	0.00	1	260.00	262.00	-1	11,773	-0.01%
2024/03/22	10.1	249.49	1	252.00	254.00	9.1	11,712	0.08%
2024/03/21	1.1	255.95	0	0.00	258.50	1.1	11,706	0.01%
2024/03/20	103	260.62	6	262.25	260.00	97	11,673	0.83%	大買/
2024/03/19	3	260.83	2	259.50	252.00	1	11,532	0.01%
2024/03/18	1	229.50	1	231.00	252.00	0	11,418	0.00%
2024/03/15	1	226.00	6	225.33	229.50	-5	11,500	-0.04%
2024/03/14	6	234.42	2	233.75	235.50	4	11,543	0.03%
2024/03/13	2	237.25	2	238.75	231.00	0	11,489	0.00%
2024/03/12	3	254.33	2	253.75	256.50	1	11,412	0.01%
2024/03/11	3	260.33	3	257.00	249.50	0	11,342	0.00%
2024/03/08	1	263.00	1	267.50	269.50	0	11,229	0.00%
2024/03/07	1	290.00	0.5	292.50	265.50	0.5	11,067	0.00%
2024/03/06	0	0.00	3	304.83	293.50	-3	10,839	-0.03%
2024/03/05	4	304.88	1	302.00	300.00	3	10,782	0.03%
2024/03/04	7	317.36	5	317.10	317.50	2	10,683	0.02%
2024/03/01	4	334.25	6	336.58	334.00	-2	10,644	-0.02%
2024/02/29	5.5	327.55	6	330.83	336.00	-0.5	10,582	0.00%
2024/02/27	2	301.50	0	0.00	315.50	2	10,413	0.02%
2024/02/26	0	0.00	3	311.33	316.00	-3	10,355	-0.03%
2024/02/23	1	288.00	0	0.00	287.50	1	10,291	0.01%
2024/02/21	2	272.00	0	0.00	277.00	2	10,244	0.02%
2024/02/19	1	298.00	1	299.77	288.00	0	10,110	0.00%
2024/02/16	1	304.00	9	297.72	304.00	-8	10,049	-0.08%
2024/02/15	1	272.50	0	0.00	276.50	1	9,974	0.01%
2024/02/05	1	251.50	2	260.75	251.50	-1	9,887	-0.01%
2024/02/02	1	277.00	0	0.00	279.00	1	9,790	0.01%
2024/02/01	2	273.00	0.2	281.00	269.50	1.8	9,716	0.02%
2024/01/31	10.2	256.67	22	261.57	272.00	-11.8	9,611	-0.12%
2024/01/30	6	236.50	7.5	238.07	248.00	-1.5	8,973	-0.02%
2024/01/29	7	214.43	9	218.72	226.00	-2	8,459	-0.02%
2024/01/26	7	202.79	21	202.88	205.50	-14	8,007	-0.17%
2024/01/25	4	192.00	10	194.20	194.00	-6	7,572	-0.08%
2024/01/24	8	187.75	18	189.89	192.00	-10	7,299	-0.14%
2024/01/23	3	184.50	8	184.38	183.00	-5	6,975	-0.07%
2024/01/22	8	171.00	5	174.90	175.00	3	6,691	0.04%
2024/01/19	4	174.00	4	174.00	174.00	0	6,479	0.00%
2024/01/18	16	178.28	19	179.21	179.50	-3	6,208	-0.05%
2024/01/17	15	174.20	16	174.22	176.00	-1	5,804	-0.02%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	22	154.30	21	152.14	148.00	1	5,285	0.02%
2024/01/11	3	146.50	3	146.50	148.00	0	4,877	0.00%
2024/01/10	17	139.74	21	142.52	147.50	-4	4,590	-0.09%
2024/01/09	2	137.75	2	136.25	135.00	0	4,085	0.00%
2024/01/08	19	141.58	19	143.00	140.50	0	3,916	0.00%
2024/01/05	25	135.70	43	138.88	142.00	-18	3,495	-0.51%
2024/01/04	3	130.50	10	129.00	129.50	-7	3,217	-0.22%
2024/01/03	1	122.00	0	0.00	121.50	1	3,095	0.03%
2023/12/29	2	118.00	1	117.50	119.50	1	3,037	0.03%
2023/12/28	11	127.45	10	122.00	122.00	1	2,986	0.03%
2023/12/27	19	131.08	20	130.15	128.50	-1	2,876	-0.03%
2023/12/26	1	126.00	0	0.00	127.50	1	2,657	0.04%
2023/12/25	1	127.00	0	0.00	125.00	1	2,529	0.04%
2023/12/22	2	126.25	3	128.67	129.00	-1	2,485	-0.04%
2023/12/21	1	123.50	0	0.00	121.50	1	2,369	0.04%
2023/12/20	2	125.75	1	126.50	122.50	1	2,329	0.04%
2023/12/19	2	121.00	1	120.00	121.50	1	2,276	0.04%
2023/12/18	0	0.00	1	126.00	126.00	-1	2,191	-0.05%
2023/12/15	6	127.33	4	130.50	124.50	2	2,131	0.09%
2023/12/14	5	127.10	0	0.00	128.50	5	2,025	0.25%
2023/12/13	3	132.33	4	131.00	130.00	-1	1,942	-0.05%
2023/12/12	1	133.50	3	132.33	135.50	-2	1,844	-0.11%
2023/12/11	17	128.56	15	127.17	130.50	2	1,665	0.12%
2023/12/08	2	120.25	5	123.40	124.50	-3	1,450	-0.21%
2023/12/07	2	118.25	2	114.75	113.50	0	1,292	0.00%
2023/12/06	1	108.50	6	115.83	116.00	-5	1,123	-0.45%
2023/12/05	4	107.00	0	0.00	105.50	4	1,052	0.38%
2023/12/04	0	0.00	1	111.00	109.00	-1	1,014	-0.10%
2023/12/01	1	109.50	1	110.50	109.00	0	977	0.00%
2023/11/30	1	109.50	0	0.00	109.00	1	929	0.11%
2023/11/29	1	111.00	5	111.90	112.00	-4	891	-0.45%
2023/11/28	3	109.50	0	107.50	108.00	3	759	0.39%
2023/11/24	0	0.00	2	102.25	101.50	-2	520	-0.38%
2023/11/22	3	93.90	3	93.10	92.60	0	347	0.00%
2023/11/13	0	0.00	14	82.40	82.40	-14	271	-5.15%
2023/11/07	10	87.87	0	0.00	86.40	10	290	3.45%
2023/09/04	1	83.30	0	0.00	85.00	1	802	0.12%
2023/08/28	0	0.00	3	78.30	78.70	-3	799	-0.38%
2023/08/11	2	86.60	0	0.00	87.00	2	771	0.26%
2023/08/10	11	92.27	0	0.00	90.00	11	756	1.45%
2023/07/19	2	101.25	0	0.00	102.00	2	670	0.30%
2023/07/18	1	114.50	0	0.00	109.00	1	643	0.16%
2023/07/11	1	108.00	0	0.00	106.50	1	551	0.18%
2023/07/04	1	108.50	0	0.00	108.50	1	480	0.21%
2023/06/21	1	107.50	1	110.00	106.00	0	433	0.00%
2023/06/20	2	108.50	2	104.00	108.50	0	403	0.00%
2023/06/19	0	0.00	0.8	95.55	100.50	-0.8	366	-0.22%
2023/06/01	0	86.00	0	0.00	85.50	0	351	0.00%
2023/05/08	0	0.00	0	83.60	83.00	0	439	0.00%
2023/04/24	0	0.00	0	83.70	83.70	0	457	0.00%
2023/04/19	0.1	86.00	0	0.00	85.00	0.1	451	0.02%
2023/04/18	0	87.54	0	0.00	86.30	0	448	0.00%
2023/04/14	0.1	88.00	0	0.00	87.50	0.1	445	0.02%
2023/03/31	0	88.20	0	0.00	87.90	0	415	0.00%
2023/03/22	0	0.00	0	95.20	93.00	0	352	0.00%
2023/03/21	2	94.50	0	0.00	90.70	2	324	0.62%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/17	0	80.30	0	0.00	80.40	0	255	0.00%
2023/03/09	0	80.00	0	0.00	80.10	0	247	0.00%
2023/02/24	0	79.90	0	0.00	79.20	0	218	0.00%
2023/02/08	0	0.00	1	74.50	76.10	-1	147	-0.68%
2023/01/31	0	66.00	1	65.60	65.50	-1	114	-0.88%
2023/01/13	1	63.80	0	0.00	63.10	1	119	0.83%
2023/01/10	0	0.00	1	64.40	64.50	-1	120	-0.83%
2023/01/05	0	0.00	1	63.60	63.10	-1	126	-0.79%
2022/11/25	1	63.80	0	0.00	63.60	1	134	0.74%
2022/11/22	1	63.00	10	62.48	61.40	-9	136	-6.59%
2022/11/21	1	63.30	0	0.00	63.00	1	138	0.72%
2022/11/18	0	0.00	1	64.70	64.10	-1	139	-0.72%
2022/11/17	1	64.10	0	0.00	64.00	1	139	0.72%
2022/11/14	1	62.00	0	0.00	62.60	1	152	0.65%
2022/10/28	0	0.00	2	55.00	55.00	-2	165	-1.21%
2022/10/24	1	57.50	0	0.00	57.00	1	165	0.60%
2022/10/12	2	63.90	0	0.00	63.80	2	164	1.21%
2022/10/11	0	0.00	0.3	66.00	64.70	-0.3	165	-0.18%
2022/10/04	0.1	68.50	0	0.00	67.70	0.1	186	0.05%
2022/09/28	1	65.10	0	0.00	64.00	1	193	0.52%
2022/09/26	3	68.40	0	0.00	68.50	3	193	1.55%
2022/09/23	6	72.80	0	0.00	72.60	6	197	3.03%
2022/08/17	0.1	84.60	0	0.00	84.60	0.1	235	0.02%
2022/07/11	0.1	88.00	0	0.00	87.90	0.1	360	0.03%
2022/07/01	0.1	86.49	0.2	88.20	85.00	-0.1	467	-0.01%
2022/06/24	0.1	91.20	0	0.00	90.60	0.1	670	0.01%
2022/06/22	0.1	92.50	0	0.00	90.10	0.1	674	0.01%
2022/06/21	0	0.00	1	93.60	93.90	-1	673	-0.15%
2022/06/20	0	0.00	6	95.05	92.80	-6	685	-0.88%
2022/06/17	0.1	99.50	0	0.00	99.10	0.1	677	0.01%
2022/06/08	1	107.50	0	0.00	106.00	1	670	0.15%
2022/06/01	1	106.00	0	0.00	107.00	1	687	0.15%
2022/05/26	0	0.00	1	102.50	103.50	-1	680	-0.15%
2022/05/23	0.1	103.00	0	0.00	102.50	0.1	681	0.01%
2022/05/20	0.1	109.00	0	0.00	108.00	0.1	668	0.01%
2022/05/12	0	0.00	3	110.00	109.00	-3	648	-0.46%
2022/05/10	0	0.00	3	111.00	112.00	-3	645	-0.46%
2022/05/09	0	0.00	11	111.50	111.50	-11	643	-1.71%
2022/04/22	2	115.00	0	0.00	113.00	2	607	0.33%
2022/04/15	0	0.00	9	118.17	116.00	-9	576	-1.56%
2022/04/14	0	0.00	1	116.00	116.00	-1	555	-0.18%
2022/04/13	0.1	115.50	0	0.00	115.50	0.1	545	0.01%
2022/04/11	0	0.00	5	118.50	117.00	-5	525	-0.95%
2022/04/08	0	0.00	3	119.83	117.50	-3	489	-0.61%
2022/04/06	1	120.50	2.1	119.50	119.00	-1.1	447	-0.24%
2022/04/01	8	113.75	4.1	113.01	116.50	3.9	393	0.99%
2022/03/31	1	105.50	0	0.00	112.00	1	266	0.38%
2022/03/25	1	102.50	0	0.00	103.00	1	362	0.28%
2022/03/24	0	0.00	0.1	105.50	106.00	-0.1	356	-0.03%
2022/03/23	0	102.50	0	0.00	106.50	0	350	0.00%
2022/03/22	0	102.00	0	0.00	99.50	0	336	0.00%
2022/03/14	0.1	96.30	0	0.00	95.80	0.1	329	0.03%
2022/03/09	4	95.13	0	0.00	94.50	4	326	1.22%
2022/03/08	3	99.23	0	0.00	97.50	3	319	0.94%
2022/03/07	1	101.50	0	0.00	101.00	1	316	0.32%
2022/03/03	0	0.00	1	106.50	105.50	-1	340	-0.29%
2022/02/24	4	104.50	0	0.00	104.50	4	352	1.13%
2022/02/17	0	0.00	1	113.50	113.50	-1	363	-0.27%
2022/02/10	0	114.00	0	0.00	114.00	0	372	0.01%
2022/02/09	1	112.00	0	0.00	112.50	1	376	0.27%
2022/01/13	0	113.50	0	0.00	112.50	0	462	0.01%
2022/01/12	0	0.00	1	111.00	112.00	-1	463	-0.22%
2022/01/04	0	116.00	1	114.50	115.00	-1	458	-0.21%
2021/12/29	3	115.50	0	0.00	116.00	3	459	0.65%
2021/12/28	2	115.51	0	0.00	115.50	2	461	0.44%
2021/12/23	0	119.50	0	0.00	118.00	0	458	0.00%
2021/12/22	4.1	122.10	4	120.38	121.00	0.1	452	0.01%
2021/12/21	9	119.39	9.1	120.88	121.00	-0.1	386	-0.03%
2021/12/17	0	111.00	0	0.00	110.50	0	349	0.00%
2021/12/10	1	111.50	0	0.00	112.00	1	364	0.27%
2021/12/09	0	112.00	0	0.00	111.00	0	365	0.00%
2021/12/06	1	111.50	0	0.00	110.50	1	368	0.27%
2021/11/30	2	110.50	0	0.00	109.50	2	379	0.53%
2021/11/29	1	110.01	1.2	109.74	109.00	-0.2	362	-0.04%
2021/11/26	3	111.83	0	0.00	112.00	3	364	0.82%
2021/11/23	0	116.50	0	0.00	114.50	0	368	0.00%
2021/11/19	3	115.00	0	0.00	115.50	3	374	0.80%
2021/11/17	2	116.50	0	0.00	118.00	2	379	0.53%
2021/11/12	6	113.50	0	0.00	114.00	6	471	1.28%
2021/11/11	3	118.83	0	0.00	118.50	3	482	0.62%
2021/11/10	1	120.00	0	0.00	119.50	1	495	0.20%
2021/11/09	0.1	121.59	0	0.00	121.00	0.1	505	0.01%
2021/11/03	0	125.00	0	0.00	125.00	0	532	0.00%
2021/10/29	1	128.01	1	132.50	132.50	0	529	0.00%
2021/10/28	0	126.50	0.1	131.00	131.00	0	498	-0.01%
2021/10/22	0	0.00	0.1	116.50	116.50	-0.1	518	-0.02%
2021/09/29	2	118.00	0	0.00	119.00	2	703	0.28%
2021/09/16	0.2	121.95	1	120.00	121.00	-0.8	717	-0.11%
2021/09/08	1	115.00	0	0.00	113.00	1	728	0.14%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/27	6	115.42	0	0.00	117.00	6	726	0.83%
2021/08/23	0	0.00	1	118.50	119.50	-1	730	-0.14%
2021/08/19	12	120.58	12	119.42	120.50	0	713	0.00%
2021/08/18	4	117.50	4	118.13	119.50	0	678	0.00%
2021/08/17	0	0.00	1	111.50	109.00	-1	649	-0.15%
2021/08/16	1	120.50	0	0.00	117.50	1	628	0.16%
2021/08/13	0	0.00	0.2	126.50	124.00	-0.2	617	-0.02%
2021/08/10	0.1	137.50	0	0.00	136.00	0.1	609	0.01%
2021/08/04	2	148.00	0	0.00	147.00	2	692	0.29%
2021/08/02	0.1	153.00	0	0.00	151.50	0.1	761	0.01%
2021/07/29	7	164.71	0	0.00	164.00	7	769	0.91%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/26	1.1	169.02	0	0.00	168.50	1.1	771	0.14%
2021/07/23	0	0.00	2	169.50	168.50	-2	767	-0.26%
2021/07/21	0	0.00	1	167.50	165.50	-1	783	-0.13%
2021/07/19	1	168.50	0	0.00	170.00	1	799	0.13%
2021/07/15	0	168.00	0	0.00	167.50	0	846	0.00%
2021/07/14	3	177.00	1	177.00	168.00	2	887	0.23%
2021/07/13	1	164.50	5.1	171.44	171.50	-4.1	960	-0.43%
2021/07/12	1	161.50	0	0.00	161.00	1	950	0.11%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/07/07	4	162.50	0	0.00	161.50	4	972	0.41%
2021/07/06	1	165.50	0	0.00	166.00	1	977	0.10%
2021/07/01	0	0.00	1	165.00	164.50	-1	1,063	-0.09%
2021/06/29	0	0.00	0.2	164.50	164.50	-0.2	1,106	-0.02%
2021/06/18	1	162.50	0	0.00	162.00	1	1,211	0.08%
2021/06/17	1	161.00	0	0.00	162.50	1	1,226	0.08%
2021/06/16	2	162.00	0	0.00	160.50	2	1,238	0.16%
2021/06/07	1	161.50	0	0.00	160.50	1	1,454	0.07%
2021/06/01	0	166.50	0	0.00	166.50	0	1,443	0.00%
2021/05/28	1	167.00	0	0.00	165.00	1	1,441	0.07%
2021/05/25	0	0.00	0	162.50	162.50	0	1,436	0.00%
2021/05/24	0	0.00	1	160.50	160.50	-1	1,432	-0.07%
2021/05/19	1	158.50	0	0.00	159.50	1	1,461	0.07%
2021/05/12	1	163.00	0	0.00	165.00	1	1,449	0.07%
2021/05/10	3.1	166.55	0	0.00	169.00	3.1	1,373	0.22%
2021/05/06	0	0.00	3	154.67	158.00	-3	1,319	-0.23%
2021/05/04	2	154.00	0	0.00	154.50	2	1,320	0.15%
2021/04/22	0	0.00	1	174.50	167.50	-1	1,315	-0.08%
2021/04/21	1	175.00	0	0.00	172.50	1	1,294	0.08%
2021/04/20	0	0.00	1	179.50	179.50	-1	1,273	-0.08%
2021/04/16	1	171.00	1	171.00	172.50	0	1,151	0.00%
2021/04/13	3	166.00	0	168.50	164.00	3	1,278	0.23%
2021/04/12	0	0.00	0.2	167.50	165.50	-0.2	1,279	-0.02%
2021/04/09	5	174.50	0.2	172.00	170.00	4.9	1,270	0.38%
2021/04/08	1	175.01	0	0.00	175.50	1	1,285	0.08%
2021/04/07	0	0.00	9	179.39	178.50	-9	1,322	-0.68%
2021/04/06	1	175.50	0	0.00	176.00	1	1,278	0.08%
2021/04/01	1	174.00	1	173.50	174.00	0	1,257	0.00%
2021/03/31	0	0.00	0	170.50	173.00	0	1,232	0.00%
2021/03/30	1	170.02	0	0.00	170.00	1	1,224	0.08%
2021/03/29	0	0.00	1	171.50	171.50	-1	1,215	-0.08%
2021/03/26	0	171.00	0	0.00	171.00	0	1,189	0.00%
2021/03/25	0	0.00	1	173.00	168.50	-1	1,169	-0.09%
2021/03/18	1	163.50	0	0.00	163.50	1	1,143	0.09%
2021/03/15	1.1	167.19	2	164.00	162.50	-1	1,022	-0.09%
2021/03/12	0	0.00	1	156.00	156.50	-1	969	-0.10%
2021/03/08	0	0.00	4	150.88	150.00	-4	988	-0.40%
2021/03/03	1	154.00	0	0.00	152.00	1	1,023	0.10%
2021/02/25	1	155.00	0	0.00	153.50	1	1,080	0.09%
2021/02/23	1	157.50	1	156.00	155.50	0	1,179	0.00%
2021/02/22	0	0.00	2	154.50	155.00	-2	1,333	-0.15%
2021/02/19	5	151.00	0	0.00	150.50	5	1,375	0.36%
2021/02/17	5	143.00	0	0.00	142.00	5	1,345	0.37%
2021/02/05	0	0.00	2	142.50	143.00	-2	1,338	-0.15%
2021/01/29	1	156.00	0	0.00	151.00	1	1,346	0.07%
2021/01/25	1	151.50	1	152.00	152.00	0	1,368	0.00%
2021/01/18	2	164.50	2	164.50	164.50	0	1,318	0.00%
2021/01/12	0	0.00	0	164.00	162.00	0	1,283	0.00%
2021/01/11	0	0.00	1.1	165.15	166.00	-1.1	1,273	-0.09%
2021/01/08	0	176.50	15	174.50	172.50	-15	1,225	-1.22%
2021/01/07	3	179.00	0	179.50	177.00	3	1,193	0.25%
2021/01/06	10	178.00	1	178.00	178.00	9	1,158	0.78%
2021/01/04	2	171.00	0	0.00	170.50	2	1,083	0.18%
2020/12/31	2	174.25	1	171.00	172.00	1	1,092	0.09%
2020/12/28	5	164.50	0	0.00	164.00	5	994	0.50%
2020/12/21	3	164.67	0	0.00	166.00	3	1,007	0.30%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/15	0	0.00	2	168.50	168.50	-2	1,019	-0.20%
2020/12/11	1	166.50	0	0.00	166.50	1	1,033	0.10%
2020/12/10	6	169.33	0	0.00	168.50	6	1,043	0.57%
2020/12/08	1	171.50	1	171.00	171.00	0	1,034	0.00%
2020/12/03	0	0.00	0.2	174.52	171.50	-0.2	1,061	-0.02%
2020/12/02	0	0.00	1	175.50	174.00	-1	1,121	-0.09%
2020/12/01	0	0.00	0.2	177.00	174.00	-0.2	1,123	-0.02%
2020/11/25	1	184.00	0	0.00	179.00	1	1,115	0.09%
2020/11/24	0.1	182.00	0	0.00	179.00	0.1	1,090	0.00%
2020/11/23	1.1	179.50	0	0.00	183.00	1.1	1,072	0.10%
2020/11/20	3.2	181.66	0	0.00	181.00	3.2	1,046	0.30%
2020/11/19	3.3	180.42	3	179.83	183.00	0.3	980	0.03%
2020/11/18	1	168.00	0	0.00	171.00	1	823	0.12%
2020/11/09	1	162.50	1	160.50	160.00	0	878	0.00%
2020/10/13	0	0.00	1	159.00	160.00	-1	1,261	-0.08%
2020/09/23	0	0.00	1	178.00	176.50	-1	1,816	-0.06%
2020/09/22	1	175.00	0	0.00	175.00	1	1,829	0.05%
2020/09/21	1	178.00	1	179.50	177.50	0	1,834	0.00%
2020/09/17	0	0.00	1	178.00	177.50	-1	1,878	-0.05%
2020/09/16	0	0.00	1	177.50	178.50	-1	1,880	-0.05%
2020/09/15	2	174.25	0	0.00	176.50	2	1,873	0.11%
2020/09/10	1	175.50	1	172.00	172.00	0	1,995	0.00%
2020/09/08	1	171.00	1	172.00	170.50	0	2,012	0.00%
2020/09/07	0	0.00	1	168.50	175.00	-1	2,017	-0.05%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/08/20	0.2	165.00	0	0.00	162.00	0.2	2,525	0.01%
2020/08/19	0.1	171.00	1	169.00	167.50	-0.9	2,541	-0.04%
2020/08/12	0.1	180.50	1	176.50	177.50	-0.9	2,936	-0.03%
2020/08/11	1.1	181.91	0	0.00	183.00	1.1	2,941	0.04%
2020/08/06	1	191.50	1	189.00	188.50	0	3,021	0.00%
2020/08/05	1.1	187.27	0	0.00	190.00	1.1	3,047	0.04%
2020/07/31	0.1	196.50	1	195.00	195.00	-0.9	3,242	-0.03%
2020/07/30	0	0.00	1	195.50	196.00	-1	3,406	-0.03%
2020/07/27	0.1	197.50	0	0.00	196.50	0.1	3,587	0.00%
2020/07/24	2	199.25	3	201.00	198.00	-1	3,851	-0.03%
2020/07/22	2	203.00	3	205.83	201.00	-1	4,052	-0.02%
2020/07/20	1.1	198.18	0	0.00	199.00	1.1	4,103	0.03%
2020/07/13	0	0.00	2	197.25	198.50	-2	4,364	-0.05%
2020/07/10	1	192.00	2	193.50	192.50	-1	4,382	-0.02%
2020/07/09	1	197.50	2	199.75	196.00	-1	4,382	-0.02%
2020/07/08	1	199.50	2	199.50	200.00	-1	4,358	-0.02%
2020/07/07	10	209.95	4	211.88	205.00	6	4,328	0.14%
2020/06/23	4	193.00	0	0.00	193.00	4	4,385	0.09%
2020/06/19	1	201.00	4	200.88	196.00	-3	4,510	-0.07%
2020/06/17	1	196.00	0	0.00	192.00	1	4,551	0.02%
2020/06/15	1	188.50	0	0.00	188.00	1	4,691	0.02%
2020/06/12	0	0.00	1	184.00	188.00	-1	4,730	-0.02%
2020/06/11	0	0.00	2	190.50	187.50	-2	4,771	-0.04%
2020/06/08	5	198.50	4	199.88	195.00	1	4,822	0.02%
2020/06/05	7	204.71	3	206.17	199.00	4	4,768	0.08%
2020/06/04	2	193.00	2	192.25	193.50	0	4,510	0.00%
2020/06/01	2	189.00	0	0.00	189.50	2	4,458	0.04%
2020/05/25	1	190.50	2	192.25	191.50	-1	4,423	-0.02%
2020/05/22	5	190.40	3	192.17	188.00	2	4,368	0.05%
2020/05/21	0	0.00	1	188.00	189.00	-1	4,323	-0.02%
2020/05/20	2	190.00	1	191.50	188.50	1	4,374	0.02%
2020/05/19	2	189.50	3	190.33	193.00	-1	4,323	-0.02%
2020/05/14	0	0.00	3	183.50	181.00	-3	4,118	-0.07%
2020/05/12	1	183.50	0	0.00	183.00	1	4,118	0.02%
2020/05/11	0	0.00	3	187.00	188.00	-3	4,128	-0.07%
2020/05/08	3	186.67	1	188.50	185.50	2	4,143	0.05%
2020/05/07	0	0.00	1	194.00	193.50	-1	4,060	-0.02%
2020/05/06	1	197.50	0	0.00	196.50	1	4,082	0.02%
2020/05/04	0	0.00	7	186.14	186.50	-7	3,893	-0.18%
2020/04/30	1	190.50	3	190.17	191.50	-2	3,876	-0.05%
2020/04/29	10	184.40	2	189.25	190.00	8	3,783	0.21%
2020/04/28	11	174.41	15	177.10	179.50	-4	3,582	-0.11%
2020/04/27	1	164.00	0	0.00	163.50	1	3,408	0.03%
2020/04/24	2	162.00	2	165.00	164.50	0	3,356	0.00%
2020/04/23	1	165.00	3	164.50	166.00	-2	3,265	-0.06%
2020/04/22	3	162.83	0	0.00	164.00	3	3,218	0.09%
2020/04/21	1	164.00	0	0.00	161.50	1	3,211	0.03%
2020/04/20	1	162.50	0	0.00	166.00	1	3,165	0.03%
2020/04/16	4	165.00	0	0.00	165.00	4	3,021	0.13%
2020/04/15	0	0.00	2	169.00	168.50	-2	2,975	-0.07%
2020/04/13	1	168.50	1	165.00	163.50	0	2,963	0.00%
2020/04/09	3	167.33	2	168.00	164.50	1	2,947	0.03%
2020/04/08	2	163.25	1	166.00	167.00	1	2,873	0.03%
2020/04/07	0	0.00	3	163.83	164.00	-3	2,790	-0.11%
2020/04/06	1	151.00	8	155.31	160.00	-7	2,725	-0.26%
2020/04/01	1	145.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	0	0.00	1	152.50	148.00	-1	2,639	-0.04%
2020/03/30	2	149.25	0	0.00	150.50	2	2,601	0.08%
2020/03/27	5	151.70	4	151.63	147.50	1	2,581	0.04%
2020/03/26	3	149.33	1	147.50	150.50	2	2,547	0.08%
2020/03/25	1	152.00	1	149.00	149.50	0	2,551	0.00%
2020/03/24	1	142.00	2	142.00	142.50	-1	2,627	-0.04%
2020/03/19	3	120.83	1	119.50	121.50	2	2,492	0.08%
2020/03/17	5	139.50	2	137.50	134.00	3	2,422	0.12%
2020/03/13	6	163.00	3	164.33	164.50	3	2,374	0.13%
2020/03/12	4	184.75	0	0.00	181.00	4	2,423	0.17%
2020/03/09	2	208.50	0	0.00	202.00	2	2,472	0.08%
2020/03/05	0	0.00	2	213.00	214.50	-2	2,547	-0.08%
2020/03/04	2	204.75	0	0.00	208.50	2	2,562	0.08%
2020/03/03	3	213.17	1	216.50	213.50	2	2,573	0.08%
2020/02/21	0	0.00	1	234.50	237.00	-1	2,832	-0.04%
2020/02/20	0	0.00	1	229.50	229.50	-1	2,791	-0.04%
2020/02/19	0	0.00	1	223.50	223.50	-1	2,809	-0.04%
2020/02/18	1	221.50	0	0.00	221.00	1	2,833	0.04%
2020/02/17	0	0.00	1	225.50	223.00	-1	2,859	-0.03%
2020/02/13	1	227.50	0	0.00	228.50	1	2,986	0.03%
2020/02/12	0	0.00	1	224.50	223.00	-1	3,012	-0.03%
2020/02/11	0	0.00	8	218.06	220.00	-8	3,088	-0.26%
2020/02/07	6	218.42	1	215.50	211.00	5	3,270	0.15%
2020/01/31	5	193.50	1	195.00	200.00	4	3,682	0.11%
2020/01/15	2	233.00	0	0.00	231.50	2	3,991	0.05%
2020/01/14	1	237.50	1	240.50	237.00	0	4,055	0.00%
2020/01/10	0	0.00	2	230.75	229.00	-2	4,118	-0.05%
2020/01/08	1	236.00	0	0.00	233.50	1	4,195	0.02%
2020/01/03	2	242.75	1	237.00	237.00	1	4,342	0.02%
2019/12/27	4	241.00	2	239.50	239.50	2	4,509	0.04%
2019/12/18	3	239.67	1	240.50	240.50	2	4,488	0.04%
2019/12/17	2	239.75	2	239.75	238.50	0	4,512	0.00%
2019/12/12	1	243.00	1	243.50	243.00	0	4,504	0.00%
2019/12/11	0	0.00	1	237.00	240.00	-1	4,472	-0.02%
2019/12/10	1	240.00	5	240.00	239.00	-4	4,477	-0.09%
2019/12/09	2	238.25	3	238.83	241.00	-1	4,472	-0.02%
2019/12/03	5	232.40	5	232.30	232.00	0	4,592	0.00%
2019/12/02	2	225.00	0	0.00	225.00	2	4,607	0.04%
2019/11/29	2	231.00	2	233.25	232.00	0	4,670	0.00%
2019/11/28	1	236.50	2	239.25	236.00	-1	4,776	-0.02%
2019/11/27	3	238.50	3	235.83	238.50	0	4,789	0.00%
2019/11/25	1	232.00	1	232.50	232.00	0	4,901	0.00%
2019/11/22	4	235.88	1	236.00	231.00	3	4,939	0.06%
2019/11/21	2	224.50	3	225.33	241.00	-1	4,893	-0.02%
2019/11/20	1	230.00	2	224.50	221.50	-1	4,826	-0.02%
2019/11/19	2	232.25	2	231.50	232.50	0	4,775	0.00%
2019/11/18	1	233.00	1	235.50	236.00	0	4,782	0.00%
2019/11/15	3	245.67	3	242.83	242.00	0	4,769	0.00%
2019/11/14	10	247.15	10	247.55	245.00	0	4,851	0.00%
2019/11/13	2	243.50	1	248.50	247.00	1	4,851	0.02%
2019/11/12	5	240.30	5	242.00	240.00	0	4,778	0.00%
2019/11/11	1	240.00	1	230.00	240.00	0	4,828	0.00%
2019/11/08	9	238.78	12	240.17	238.00	-3	4,792	-0.06%
2019/11/07	15	248.13	15	250.27	242.00	0	4,731	0.00%
2019/11/06	2	268.75	0	0.00	265.00	2	4,587	0.04%
2019/11/05	1	267.00	2	270.25	271.00	-1	4,667	-0.02%
2019/11/04	6	266.58	3	266.50	265.00	3	4,659	0.06%
2019/11/01	3	266.00	2	263.50	263.50	1	4,595	0.02%
2019/10/31	5	277.30	1	294.00	274.50	4	4,467	0.09%
2019/10/30	6	300.17	5	296.50	296.50	1	4,273	0.02%
2019/10/29	7	310.50	5	304.00	304.00	2	4,261	0.05%
2019/10/28	8	305.06	8	310.25	312.00	0	4,227	0.00%
2019/10/25	7	311.86	9	309.50	309.00	-2	4,174	-0.05%
2019/10/23	6	289.92	7	295.14	299.50	-1	4,089	-0.02%
2019/10/22	5	292.80	2	292.25	290.00	3	4,089	0.07%
2019/10/21	1	293.50	4	291.75	293.50	-3	4,081	-0.07%
2019/10/18	1	289.00	1	284.00	289.00	0	4,207	0.00%
2019/10/17	5	286.40	4	286.38	289.50	1	4,199	0.02%
2019/10/16	3	281.83	5	282.90	279.00	-2	4,172	-0.05%
2019/10/15	2	289.50	3	291.17	285.50	-1	4,213	-0.02%
2019/10/14	5	278.50	5	277.50	277.50	0	4,193	0.00%
2019/10/09	1	275.50	1	277.50	275.50	0	4,285	0.00%
2019/10/08	2	279.50	7	278.93	279.00	-5	4,325	-0.12%
2019/10/07	8	271.06	6	270.33	270.00	2	4,377	0.05%
2019/10/04	6	273.83	6	274.08	273.50	0	4,449	0.00%
2019/10/02	7	269.29	7	269.86	270.00	0	4,421	0.00%
2019/10/01	5	268.00	5	272.00	272.00	0	4,478	0.00%
2019/09/27	9	276.00	5	265.00	265.00	4	4,499	0.09%
2019/09/26	6	285.67	5	282.50	282.50	1	4,466	0.02%
2019/09/25	3	287.00	4	285.88	286.00	-1	4,524	-0.02%
2019/09/24	5	279.00	5	280.00	280.00	0	4,631	0.00%
2019/09/23	8	281.56	7	280.71	280.00	1	4,801	0.02%
2019/09/20	7	282.50	6	283.92	284.50	1	4,832	0.02%
2019/09/19	9	279.83	10	282.35	283.50	-1	4,849	-0.02%
2019/09/18	1	277.00	1	277.00	277.00	0	4,868	0.00%
2019/09/16	5	283.50	5	276.00	276.00	0	4,943	0.00%
2019/09/12	5	282.00	6	285.00	285.00	-1	4,967	-0.02%
2019/09/11	6	278.67	6	281.50	282.00	0	5,070	0.00%
2019/09/10	5	272.00	5	274.00	278.00	0	5,102	0.00%
2019/09/09	11	281.86	9	279.94	279.50	2	5,137	0.04%
2019/09/06	8	276.44	6	278.00	280.00	2	5,121	0.04%
2019/09/05	8	287.94	8	286.50	285.00	0	5,105	0.00%
2019/09/04	3	288.17	3	286.50	290.00	0	5,057	0.00%
2019/09/03	3	283.50	3	284.17	287.00	0	5,106	0.00%
2019/09/02	4	273.88	7	274.36	281.00	-3	5,146	-0.06%
2019/08/30	4	268.25	2	260.25	266.50	2	5,125	0.04%
2019/08/29	3	268.50	4	267.25	265.00	-1	5,219	-0.02%
2019/08/28	15	267.43	14	266.57	269.00	1	5,299	0.02%
2019/08/27	5	260.80	6	258.25	262.50	-1	5,312	-0.02%
2019/08/26	7	250.43	7	252.36	249.50	0	5,447	0.00%
2019/08/23	7	259.43	7	259.79	261.00	0	5,519	0.00%
2019/08/22	7	257.50	7	258.93	258.50	0	5,564	0.00%
2019/08/21	5	254.50	5	253.20	256.50	0	5,700	0.00%
2019/08/20	5	254.50	6	255.92	251.00	-1	5,910	-0.02%
2019/08/19	5	253.70	7	255.50	254.50	-2	6,017	-0.03%
2019/08/16	4	246.25	4	245.63	245.50	0	6,044	0.00%
2019/08/15	2	244.50	4	239.63	244.50	-2	6,130	-0.03%
2019/08/14	4	240.88	6	241.92	240.00	-2	6,231	-0.03%
2019/08/13	2	235.50	2	234.75	235.00	0	6,284	0.00%
2019/08/12	2	233.00	2	236.50	235.00	0	6,411	0.00%
2019/08/08	3	225.00	6	224.92	230.00	-3	6,462	-0.05%
2019/08/07	5	223.20	5	224.00	220.00	0	6,611	0.00%
2019/08/06	2	207.75	1	210.50	210.50	1	6,693	0.01%
2019/08/05	3	216.33	3	218.00	212.00	0	6,778	0.00%
2019/08/02	1	216.00	2	217.25	220.50	-1	6,970	-0.01%
2019/08/01	2	219.00	3	220.83	219.00	-1	7,121	-0.01%
2019/07/31	3	217.67	4	214.38	223.00	-1	7,175	-0.01%
2019/07/30	5	219.70	4	220.50	217.50	1	7,209	0.01%
2019/07/29	2	222.25	1	223.00	222.00	1	7,254	0.01%
2019/07/26	3	222.00	3	219.33	222.00	0	7,360	0.00%
2019/07/25	5	218.50	7	218.93	218.50	-2	7,387	-0.03%
2019/07/24	6	225.25	6	224.00	223.50	0	7,469	0.00%
2019/07/23	9	225.33	9	223.89	227.00	0	7,558	0.00%
2019/07/22	8	222.88	6	223.67	219.50	2	7,585	0.03%
2019/07/19	2	233.75	3	235.00	235.00	-1	7,469	-0.01%
2019/07/18	3	236.17	3	236.33	234.00	0	7,522	0.00%
2019/07/17	1	234.00	1	237.00	234.00	0	7,585	0.00%
2019/07/16	5	238.90	4	239.63	241.50	1	7,621	0.01%
2019/07/15	4	247.25	11	249.64	247.00	-7	7,583	-0.09%
2019/07/12	2	248.00	3	248.33	249.00	-1	7,551	-0.01%
2019/07/11	4	247.88	5	246.70	250.00	-1	7,537	-0.01%
2019/07/10	13	234.19	5	234.20	235.00	8	7,471	0.11%
2019/07/05	3	243.17	4	244.63	242.00	-1	7,622	-0.01%
2019/07/04	2	252.00	0	0.00	250.50	2	7,672	0.03%
2019/07/03	3	252.50	3	249.00	248.00	0	7,733	0.00%
2019/07/02	4	255.50	0	0.00	248.00	4	7,831	0.05%
2019/07/01	2	247.50	5	257.10	253.00	-3	7,872	-0.04%
2019/06/28	4	237.63	11	242.18	242.50	-7	7,917	-0.09%
2019/06/27	5	233.30	3	233.50	232.50	2	7,886	0.03%
2019/06/26	5	229.80	5	232.20	232.50	0	7,910	0.00%
2019/06/24	4	238.25	4	235.50	238.50	0	8,121	0.00%
2019/06/21	6	239.67	5	239.60	235.50	1	8,232	0.01%
2019/06/20	3	241.83	3	242.83	241.50	0	8,222	0.00%
2019/06/19	2	245.25	2	247.50	242.50	0	8,222	0.00%
2019/06/18	2	242.00	2	243.00	243.00	0	8,163	0.00%
2019/06/17	1	243.00	1	236.50	243.00	0	8,214	0.00%
2019/06/14	3	235.50	2	240.25	235.50	1	8,362	0.01%
2019/06/13	5	239.10	2	239.25	240.50	3	8,470	0.04%
2019/06/12	7	242.21	8	242.44	240.00	-1	8,746	-0.01%
2019/06/11	3	244.50	8	243.06	244.50	-5	8,819	-0.06%
2019/06/10	7	239.07	3	238.50	242.00	4	8,819	0.05%
2019/06/06	4	231.75	5	229.40	235.50	-1	8,777	-0.01%
2019/06/05	7	230.14	6	232.25	227.00	1	8,750	0.01%
2019/06/04	3	231.17	2	231.50	232.00	1	8,718	0.01%
2019/06/03	8	230.38	7	228.93	232.00	1	8,800	0.01%
2019/05/31	8	224.06	9	219.33	226.00	-1	8,804	-0.01%
2019/05/30	5	212.80	5	213.40	213.50	0	8,684	0.00%
2019/05/29	10	212.65	8	210.94	212.50	2	8,725	0.02%
2019/05/28	6	210.67	7	211.64	211.00	-1	8,791	-0.01%
2019/05/27	14	207.96	12	210.08	207.00	2	8,780	0.02%
2019/05/24	6	232.75	5	233.20	218.00	1	8,745	0.01%
2019/05/23	6	233.42	6	232.50	235.50	0	8,836	0.00%
2019/05/22	5	233.80	5	235.90	232.00	0	8,785	0.00%
2019/05/21	13	234.50	13	232.65	236.00	0	8,790	0.00%
2019/05/20	7	228.29	8	222.50	234.00	-1	8,744	-0.01%
2019/05/17	12	232.58	9	239.33	228.00	3	8,717	0.03%
2019/05/16	9	244.72	8	248.88	244.00	1	8,747	0.01%
2019/05/15	21	247.48	22	249.41	246.50	-1	8,841	-0.01%
2019/05/14	7	246.71	7	240.57	252.00	0	8,826	0.00%
2019/05/13	12	230.75	14	231.93	239.00	-2	8,783	-0.02%
2019/05/10	23	235.11	22	238.14	227.50	1	8,843	0.01%
2019/05/09	3	256.50	1	238.50	240.00	2	8,825	0.02%
2019/05/08	1	254.50	1	257.50	259.50	0	8,744	0.00%
2019/05/07	1	259.00	1	257.00	260.00	0	8,745	0.00%
2019/05/06	4	251.63	4	253.25	254.00	0	8,780	0.00%
2019/05/03	19	259.47	19	255.00	261.50	0	8,796	0.00%
2019/05/02	17	253.65	17	254.06	255.00	0	8,886	0.00%
2019/04/30	6	256.33	9	249.94	259.00	-3	8,967	-0.03%
2019/04/29	8	261.13	2	250.00	249.50	6	8,959	0.07%
2019/04/26	5	277.40	8	277.69	277.00	-3	8,970	-0.03%
2019/04/25	16	274.34	16	271.97	275.00	0	9,071	0.00%
2019/04/24	12	276.75	9	278.83	275.50	3	9,157	0.03%
2019/04/23	22	281.27	21	278.21	285.00	1	9,240	0.01%
2019/04/22	19	292.00	19	291.92	288.50	0	9,279	0.00%
2019/04/19	1	288.00	1	292.50	295.00	0	9,271	0.00%
2019/04/18	3	284.67	4	284.25	284.00	-1	9,290	-0.01%
2019/04/17	0	0.00	1	287.50	280.00	-1	9,419	-0.01%
2019/04/16	1	283.00	1	278.00	282.00	0	9,648	0.00%
2019/04/15	1	284.00	1	279.50	273.00	0	9,694	0.00%
2019/04/12	3	261.50	4	264.38	265.50	-1	9,791	-0.01%
2019/04/11	11	258.86	11	259.36	257.00	0	9,902	0.00%
2019/04/10	16	260.81	9	263.00	257.00	7	10,040	0.07%
2019/04/09	5	268.60	3	268.67	269.00	2	10,176	0.02%
2019/04/08	2	272.00	2	277.25	273.50	0	10,374	0.00%
2019/04/03	18	263.89	17	264.88	263.50	1	10,533	0.01%
2019/04/02	12	265.67	15	255.50	267.00	-3	10,583	-0.03%
2019/04/01	21	245.05	25	243.18	247.50	-4	10,473	-0.04%
2019/03/29	15	237.30	11	238.95	237.00	4	10,488	0.04%
2019/03/28	21	239.05	21	241.79	238.00	0	10,791	0.00%
2019/03/27	7	242.29	14	240.57	242.00	-7	11,044	-0.06%
2019/03/26	21	239.00	21	232.71	239.00	0	11,089	0.00%
2019/03/25	18	230.00	19	223.53	230.00	-1	11,210	-0.01%
2019/03/22	22	227.73	22.1	228.31	228.00	-0.1	11,171	0.00%
2019/03/21	20	226.00	20	227.90	226.00	0	11,459	0.00%
2019/03/20	20	230.00	20	229.10	230.00	0	11,664	0.00%
2019/03/19	22	231.05	21	234.71	229.00	1	11,779	0.01%
2019/03/18	20	230.00	20	227.20	230.00	0	11,796	0.00%
2019/03/15	23	222.74	26	228.02	223.00	-3	12,036	-0.02%
2019/03/14	26	218.00	22	219.68	217.00	4	11,887	0.03%
2019/03/13	19	215.00	19	214.68	215.00	0	11,950	0.00%
2019/03/12	21	216.02	21	219.45	212.50	0	11,977	0.00%
2019/03/11	20	215.80	20	216.90	217.00	0	12,032	0.00%
2019/03/08	19	215.37	19	211.03	217.00	0	12,102	0.00%
2019/03/07	17	214.24	17	218.15	212.00	0	12,116	0.00%
2019/03/06	10	218.60	10	218.60	220.50	0	12,089	0.00%
2019/03/05	5	213.00	6	214.92	213.00	-1	12,016	-0.01%
2019/03/04	4	217.88	5	220.00	220.00	-1	12,086	-0.01%
2019/02/27	26	212.46	28	211.79	213.00	-2	11,987	-0.02%
2019/02/26	14	212.71	13	215.62	211.00	1	11,909	0.01%
2019/02/25	14	223.68	7	220.07	220.00	7	11,861	0.06%
2019/02/22	11	202.45	17	211.12	220.50	-6	11,823	-0.05%
2019/02/21	4	201.50	3	201.33	200.50	1	11,629	0.01%
2019/02/20	6	201.83	3	200.17	197.50	3	11,651	0.03%
2019/02/19	4	197.13	4	198.00	198.00	0	11,614	0.00%
2019/02/18	6	199.25	8	199.50	202.00	-2	11,589	-0.02%
2019/02/15	6	199.33	2	201.00	198.00	4	11,485	0.03%
2019/02/14	3	211.50	4	208.75	207.50	-1	11,294	-0.01%
2019/02/13	5	229.80	3	223.50	220.50	2	11,111	0.02%
2019/02/12	18.1	221.47	18	220.28	223.50	0.1	10,921	0.00%
2019/02/11	9	214.28	16	214.97	220.00	-7	10,777	-0.06%
2019/01/30	13	199.42	15	195.03	200.00	-2	10,609	-0.02%
2019/01/29	13	187.35	15	184.83	189.50	-2	10,427	-0.02%
2019/01/28	18	186.50	18	188.92	183.50	0	10,354	0.00%
2019/01/25	14	186.79	14	184.71	187.00	0	10,319	0.00%
2019/01/24	26	183.00	26	180.83	183.00	0	10,208	0.00%
2019/01/23	27	182.00	27	173.00	182.00	0	10,139	0.00%
2019/01/22	25	177.02	24	184.50	177.00	1	9,931	0.01%
2019/01/21	24	186.50	24	182.00	186.50	0	9,776	0.00%
2019/01/18	25	185.58	25	191.48	182.50	0	9,662	0.00%
2019/01/17	27	191.17	28	192.82	191.00	-1	9,516	-0.01%
2019/01/16	24	188.00	26	187.35	188.00	-2	9,336	-0.02%
2019/01/15	25	188.00	30	178.20	188.00	-5	9,210	-0.05%
2019/01/14	30	182.07	24	185.65	178.00	6	9,043	0.07%
2019/01/11	23	190.00	28	194.27	190.00	-5	8,916	-0.06%
2019/01/10	26	192.50	26	192.25	192.50	0	8,818	0.00%
2019/01/09	29	192.72	29	193.19	193.00	0	8,722	0.00%
2019/01/08	17	192.71	18	184.11	192.00	-1	8,552	-0.01%
2019/01/07	15	178.33	20	179.55	180.00	-5	8,280	-0.06%
2019/01/04	23	174.54	18	174.11	172.00	5	8,204	0.06%
2019/01/03	8	185.94	8	185.94	184.50	0	7,999	0.00%
2019/01/02	10	193.45	5	189.60	186.00	5	7,802	0.06%
2018/12/28	5	199.00	6	197.08	201.00	-1	7,601	-0.01%
2018/12/27	29	211.29	21	211.79	201.50	8	7,382	0.11%
2018/12/26	8	200.88	11	194.45	214.00	-3	7,077	-0.04%
2018/12/25	16	202.66	12	210.58	199.00	4	6,768	0.06%
2018/12/24	15	220.17	14	218.50	221.00	1	6,583	0.02%
2018/12/22	13	220.77	12	217.54	221.00	1	6,461	0.02%
2018/12/21	13	220.12	14	225.25	216.00	-1	6,299	-0.02%
2018/12/20	14	217.29	13.2	212.66	218.00	0.8	5,940	0.01%
2018/12/19	4	201.25	6	200.50	204.50	-2	5,594	-0.04%
2018/12/18	1	185.50	2	192.00	186.00	-1	5,376	-0.02%
2018/12/14	15.2	215.50	17	217.15	228.00	-1.8	5,292	-0.03%
2018/12/13	13	194.00	11	196.09	211.50	2	4,955	0.04%
2018/12/12	2	187.25	2	187.75	192.50	0	4,703	0.00%
2018/12/11	6	177.83	3	179.17	184.00	3	4,496	0.07%
2018/12/10	6	172.67	5	176.10	179.00	1	4,288	0.02%
2018/12/07	3	167.67	5	175.80	181.00	-2	3,934	-0.05%
2018/12/06	2	161.75	2	162.00	166.00	0	3,800	0.00%
2018/12/05	0	0.00	3	179.00	168.00	-3	3,707	-0.08%
2018/12/04	1	185.50	3	183.67	186.50	-2	3,619	-0.06%
2018/12/03	13	170.15	14	177.75	176.50	-1	3,522	-0.03%
2018/11/30	16	170.22	11	166.82	166.00	5	3,427	0.15%
2018/11/29	2	168.50	6.1	161.02	169.00	-4.1	3,367	-0.12%
2018/11/28	12	156.58	11	158.09	154.00	1	3,218	0.03%
2018/11/27	1	150.50	0	0.00	156.00	1	3,175	0.03%
2018/11/23	1	143.00	1	143.50	142.00	0	2,985	0.00%
2018/11/22	0	0.00	1	146.50	149.00	-1	2,925	-0.03%
2018/11/21	9	144.39	9	142.06	145.50	0	2,828	0.00%
2018/11/16	1	124.50	1	125.50	125.50	0	2,604	0.00%
2018/11/15	0	0.00	1	117.00	117.50	-1	2,548	-0.04%
2018/11/14	1	110.50	1	112.50	111.50	0	2,544	0.00%
2018/11/13	0	0.00	1	110.50	110.50	-1	2,568	-0.04%
2018/11/12	1	107.50	1	112.00	111.50	0	2,636	0.00%
2018/11/09	1	107.00	1	108.00	107.50	0	2,690	0.00%
2018/11/08	3	111.00	3	108.50	107.00	0	2,714	0.00%
2018/11/02	0	0.00	1	103.00	106.00	-1	2,823	-0.04%
2018/10/24	1	98.80	1	99.30	99.20	0	2,858	0.00%
2018/10/19	1	98.00	0	0.00	101.50	1	2,837	0.04%
2018/10/11	0	0.00	1	90.40	88.30	-1	2,773	-0.04%
2018/10/03	1	111.50	0	0.00	108.50	1	2,781	0.04%
2018/10/02	1	112.50	1	114.50	113.00	0	2,786	0.00%
2018/10/01	0	0.00	1	114.00	114.00	-1	2,790	-0.04%
2018/09/27	1	113.00	1	112.50	110.50	0	2,803	0.00%
2018/09/20	0	0.00	10	105.50	105.00	-10	2,666	-0.38%
2018/09/18	1	116.00	1	116.50	117.00	0	2,543	0.00%
2018/09/14	0	0.00	3	118.50	118.00	-3	2,519	-0.12%
2018/09/13	5	117.40	2	114.00	114.00	3	2,497	0.12%
2018/09/12	11	114.36	12	115.83	114.00	-1	2,459	-0.04%
2018/09/11	1	124.00	4	127.50	122.50	-3	2,399	-0.13%
2018/09/10	4	138.63	2	141.00	135.50	2	2,303	0.09%
2018/09/07	4	152.50	6	152.33	150.50	-2	2,247	-0.09%
2018/09/06	2	157.50	0	0.00	157.50	2	2,210	0.09%
2018/08/27	0	0.00	2	161.50	161.00	-2	2,208	-0.09%
2018/08/22	1	158.50	0	0.00	158.00	1	2,243	0.04%
2018/08/17	2	159.00	1	160.50	153.50	1	2,389	0.04%
2018/08/16	0	0.00	1	153.50	156.00	-1	2,315	-0.04%
2018/08/15	1	149.00	1	147.00	149.00	0	2,252	0.00%
2018/08/14	0	0.00	1.2	149.08	150.50	-1.2	2,257	-0.05%
2018/08/13	1	151.00	0	0.00	144.00	1	2,230	0.04%
2018/08/10	1	154.50	1	156.00	152.00	0	2,188	0.00%
2018/08/08	1	151.50	0	0.00	149.50	1	2,113	0.05%
2018/08/07	0	0.00	1	140.00	140.00	-1	2,020	-0.05%
2018/08/01	10	138.50	0	0.00	139.00	10	2,023	0.49%
2018/06/26	1	138.50	0	0.00	141.00	1	2,616	0.04%
2018/06/19	0	0.00	4	151.00	146.50	-4	2,584	-0.15%
2018/06/13	0	0.00	1	163.00	161.00	-1	2,567	-0.04%
2018/06/12	1	168.50	0	0.00	166.00	1	2,564	0.04%
2018/06/07	13	168.92	6	166.17	165.50	7	2,558	0.27%
2018/06/04	10	166.00	10	162.00	162.00	0	2,568	0.00%
2018/05/31	1	162.00	0	0.00	159.50	1	2,599	0.04%
2018/05/30	2	158.00	7	154.86	159.50	-5	2,540	-0.20%
2018/05/29	3	155.33	0	0.00	153.50	3	2,486	0.12%
2018/05/28	5	161.00	4	162.13	159.50	1	2,463	0.04%
2018/05/25	6	150.92	3	153.00	156.50	3	2,379	0.13%
2018/05/23	0	0.00	1	139.50	138.50	-1	2,264	-0.04%
2018/05/22	3	144.33	0	0.00	143.50	3	2,303	0.13%
2018/05/18	0	0.00	3	143.67	140.50	-3	2,339	-0.13%
2018/05/11	1	139.00	2	139.25	137.50	-1	2,750	-0.04%
2018/05/07	4	134.50	7	135.93	134.00	-3	2,731	-0.11%
2018/05/04	12	133.42	16	133.09	135.00	-4	2,724	-0.15%
2018/05/03	9	135.83	3	137.17	130.50	6	2,693	0.22%
2018/05/02	15	145.97	15	146.50	145.00	0	2,656	0.00%
2018/04/30	2	142.50	0	0.00	143.00	2	2,638	0.08%
2018/04/27	0	0.00	3	138.83	140.50	-3	2,627	-0.11%
2018/04/26	10	140.95	0	0.00	136.00	10	2,623	0.38%
2018/04/25	1	141.00	6	138.00	141.00	-5	2,599	-0.19%
2018/04/24	8	133.44	3	134.00	134.00	5	2,587	0.19%
2018/04/23	4	143.63	4	139.50	138.50	0	2,606	0.00%
2018/04/20	6	142.50	1	143.00	145.00	5	2,562	0.20%
2018/04/18	1	139.50	2	142.75	140.50	-1	2,509	-0.04%
2018/04/17	5	127.50	5	132.00	135.00	0	2,454	0.00%
2018/04/16	0	0.00	3	128.50	130.00	-3	2,409	-0.12%
2018/04/12	0	0.00	2	134.50	134.00	-2	2,453	-0.08%
2018/04/11	4	133.25	4	133.13	134.00	0	2,462	0.00%
2018/04/10	1	143.50	0	0.00	143.50	1	2,357	0.04%
2018/03/28	0.1	147.00	1	146.00	145.50	-0.9	2,310	-0.04%
2018/03/27	0	0.00	1	151.50	151.00	-1	2,327	-0.04%
2018/03/20	1	154.00	7	152.57	151.50	-6	2,407	-0.25%
2018/03/16	0	0.00	2	157.50	151.00	-2	2,505	-0.08%
2018/03/15	0.2	155.50	0	0.00	156.50	0.2	2,563	0.01%
2018/03/14	1	156.50	0	0.00	154.00	1	2,626	0.04%
2018/03/06	0	0.00	1	163.50	162.50	-1	2,908	-0.03%
2018/03/05	1	169.00	1	171.50	168.00	0	2,937	0.00%
2018/03/02	0	0.00	1	166.00	166.00	-1	2,950	-0.03%
2018/03/01	2	162.00	3	165.00	165.50	-1	3,029	-0.03%
2018/02/27	2	167.75	1	163.50	163.00	1	3,097	0.03%
2018/02/26	1	162.00	0	0.00	165.00	1	3,127	0.03%
2018/02/23	1	164.00	1	161.50	161.00	0	3,161	0.00%
2018/02/22	2	162.75	2	160.50	162.00	0	3,147	0.00%
2018/02/12	1	161.00	2	163.00	161.00	-1	3,074	-0.03%
2018/02/09	2	160.00	2	158.50	157.50	0	3,067	0.00%
2018/02/08	3	167.50	4	168.00	165.50	-1	3,057	-0.03%
2018/02/07	3	196.83	2	202.50	182.50	1	2,890	0.03%
2018/02/06	1	208.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	220.00	2	216.25	220.00	-1	2,781	-0.04%
2018/02/02	1	216.00	0	0.00	214.50	1	2,812	0.04%
2018/02/01	0	0.00	1	221.00	219.00	-1	2,880	-0.03%
2018/01/31	1	217.00	0	0.00	221.00	1	2,901	0.03%
2018/01/29	0	0.00	3	228.33	226.00	-3	2,920	-0.10%
2018/01/26	3	227.50	0	0.00	227.00	3	2,939	0.10%
2018/01/25	3	235.83	1	236.50	224.00	2	2,937	0.07%
2018/01/24	1	228.50	1	230.50	230.50	0	2,902	0.00%
2018/01/18	3	231.83	1	229.00	226.50	2	2,970	0.07%
2018/01/17	0	0.00	2	233.50	231.50	-2	2,955	-0.07%
2018/01/12	1	226.00	1	223.00	223.00	0	2,961	0.00%
2018/01/09	1	224.00	1	219.50	219.00	0	2,951	0.00%
2018/01/05	1	245.00	1	244.50	244.50	0	2,843	0.00%
2018/01/03	2	235.25	2	236.50	238.00	0	2,879	0.00%