LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270300.0000.00300.0002620.00%
2024/03/260301.0000.00300.0002630.01%
2024/03/250302.1700.00302.0002640.01%
2024/03/200302.0000.00301.0002690.00%
2024/03/130303.5000.00303.0002720.00%
2024/03/110.2303.0000.00306.500.22730.07%
2024/03/080.2300.2300.00296.500.22750.05%
2024/03/070301.5000.00301.0002690.00%
2024/03/060.1302.8300.00305.000.12700.02%
2024/03/040302.0000.00303.0002660.00%
2024/03/010302.5000.00302.5002670.01%
2024/02/290.1306.0800.00306.000.12680.04%
2024/02/270303.5700.00301.5002590.01%
2024/02/230.1302.6300.00305.000.12530.02%
2024/02/220301.0000.00306.0002490.00%
2024/02/210300.3300.00299.5002440.02%
2024/02/200301.8900.00300.5002370.01%
2024/02/160302.3000.00305.0002230.01%
2024/02/150313.7200.00312.0002110.02%
2024/02/020332.4000.00331.0002030.01%
2024/01/290.1335.0000.00339.500.11970.05%
2024/01/1800.001340.00339.00-1197-0.51%
2024/01/090.1341.4500.00341.500.11980.03%
2024/01/020347.0000.00347.0002190.01%
2023/12/2800.002344.75343.50-2223-0.89%
2023/12/201343.0000.00344.0012290.44%
2023/12/190339.4400.00340.0002280.02%
2023/12/180342.0000.00341.0002240.00%
2023/12/1500.001.1341.55341.00-1.1223-0.50%
2023/12/140342.5000.00341.0002230.00%
2023/12/120346.5000.00344.0002220.00%
2023/12/111350.4800.00348.5012190.47%
2023/12/0400.001351.00350.50-1209-0.48%
2023/11/3000.000348.50349.500211-0.01%
2023/11/290348.500.1347.50346.00-0.1212-0.03%
2023/11/271349.501349.00349.0002220.00%
2023/11/231341.0000.00341.0012280.44%
2023/11/2200.001341.03340.50-1235-0.42%
2023/11/210.2340.5000.00339.000.22360.08%
2023/11/200339.000.2339.50338.00-0.2239-0.08%
2023/11/150.1340.0000.00339.000.12470.04%
2023/11/130.1340.0000.00338.500.12540.04%
2023/11/0600.004346.50346.50-4336-1.19%
2023/11/030.1346.0000.00344.000.13490.03%
2023/10/190349.0000.00350.0003890.01%
2023/10/181348.0000.00345.0013890.26%
2023/10/0500.000.1364.50366.50-0.1406-0.03%
2023/10/0300.000.2355.50356.50-0.2409-0.06%
2023/10/020350.000.1350.00351.000407-0.01%
2023/09/2500.001351.00352.00-1449-0.22%
2023/09/1500.003349.50350.50-3520-0.58%
2023/09/121339.0600.00339.5015380.19%
2023/09/113345.8200.00341.5035510.55%
2023/09/072351.002349.50349.5005700.00%
2023/09/040348.0000.00346.5005750.00%
2023/09/012.1350.981354.00348.001.15760.18%
2023/08/311347.001349.50351.5005770.00%
2023/08/3000.000.1344.50345.00-0.1580-0.02%
2023/08/280.2332.6600.00328.500.25820.04%
2023/08/250340.5000.00339.0005800.00%
2023/08/230340.530.1344.00338.00-0.1586-0.01%
2023/08/220347.4500.00343.5005900.00%
2023/08/170351.0000.00347.0006090.00%
2023/08/160.1354.2900.00350.000.16130.02%
2023/08/150355.0000.00350.5006170.00%
2023/08/140361.0000.00360.5006100.00%
2023/08/110.1361.531347.50368.50-0.9602-0.15%
2023/08/0900.001423.50425.00-1569-0.18%
2023/08/0800.003413.50414.50-3594-0.50%
2023/08/0700.003404.17407.00-3632-0.47%
2023/08/041400.490.1397.00395.5016260.15%
2023/08/0100.000.2420.75419.00-0.2623-0.04%
2023/07/310416.000417.00418.5006250.00%
2023/07/2800.004418.50421.50-4627-0.64%
2023/07/2700.000420.50418.500634-0.01%
2023/07/251423.500424.00422.0016350.16%
2023/07/2400.000.1412.50417.50-0.1633-0.02%
2023/07/180397.501402.00402.00-1642-0.15%
2023/07/172402.9900.00398.5026460.31%
2023/07/141403.502404.75409.00-1647-0.15%
2023/07/135.1400.192.1401.94396.5036450.46%
2023/07/1100.000401.50404.5006320.00%
2023/07/1000.001.1399.28398.50-1.1626-0.17%
2023/07/071391.028392.75393.50-7632-1.10%
2023/07/061394.001.1398.18396.00-0.1631-0.02%
2023/07/050390.5900.00390.0006210.00%
2023/07/0400.006390.17392.50-6613-0.98%
2023/07/031378.501381.00378.5005960.00%
2023/06/3000.001378.50378.00-1592-0.17%
2023/06/2900.000.1383.00375.00-0.1589-0.01%
2023/06/281368.001.1375.96373.00-0.1576-0.01%
2023/06/270366.503.1371.93377.00-3.1578-0.53%
2023/06/261362.5000.00361.5015550.18%
2023/06/211.1352.9500.00359.501.15500.20%
2023/06/202.1356.341.1359.09354.5015490.18%
2023/06/160.1355.1500.00357.000.15510.02%
2023/06/151343.0400.00345.0015470.19%
2023/06/140.3350.4700.00348.500.35560.05%
2023/06/0800.000357.00353.0005800.00%
2023/06/0612359.1700.00360.00125852.05%
2023/06/051362.001364.50363.0005810.00%
2023/06/0200.001359.00360.00-1577-0.17%
2023/06/011.1353.241355.00352.000.15720.01%
2023/05/310.1352.5000.00353.000.15770.02%
2023/05/300.1357.0000.00352.000.15850.01%
2023/05/291357.5100.00357.0016070.17%
2023/05/260362.0000.00362.0006220.00%
2023/05/252353.750356.00365.5026150.32%
2023/05/240362.0000.00357.0006020.00%
2023/05/230367.0000.00364.0005940.00%
2023/05/220.1368.5500.00366.500.15940.02%
2023/05/196368.750.1368.00370.005.95881.00%
2023/05/184373.3800.00374.0045790.69%
2023/05/171370.4600.00369.5015710.18%
2023/05/1600.000.1372.50370.00-0.1568-0.01%
2023/05/120.1372.582.1377.41366.50-1.9549-0.35%
2023/05/111.5386.042386.50384.00-0.5515-0.10%
2023/05/102.1424.6700.00425.002.14780.43%
2023/05/0900.002430.00429.00-2483-0.41%
2023/05/052416.7500.00418.0024820.41%
2023/05/042417.7500.00417.5024850.41%
2023/04/281408.001.1404.52404.00-0.1486-0.01%
2023/04/2700.003399.00399.50-3486-0.62%
2023/04/263384.0000.00390.5034870.62%
2023/04/250.3394.953389.50388.50-2.7486-0.57%
2023/04/210.1398.0000.00396.000.14860.02%
2023/04/2000.002405.75405.50-2475-0.42%
2023/04/1900.000.1410.82411.00-0.1469-0.02%
2023/04/1800.000400.50399.5004620.00%
2023/04/122384.002385.00385.0004670.00%
2023/04/0700.001366.50368.00-1489-0.20%
2023/04/0600.000365.50365.000493-0.01%
2023/03/3100.000366.00363.0004940.00%
2023/03/300360.5000.00360.0004960.00%
2023/03/291359.5500.00359.0014940.21%
2023/03/281363.6100.00359.5014930.21%
2023/03/273375.171372.50373.5024800.42%
2023/03/2300.001366.50366.00-1480-0.21%
2023/03/2100.001357.00357.00-1476-0.21%
2023/03/201350.504351.50350.50-3473-0.63%
2023/03/1700.001356.50350.00-1469-0.21%
2023/03/162353.2500.00355.5024480.45%
2023/03/151.1360.6200.00362.001.14430.24%
2023/03/141374.506368.67365.00-5435-1.15%
2023/03/132352.001360.00361.0014170.24%
2023/03/0800.001349.00351.00-1417-0.24%
2023/03/071353.531358.50351.0004210.01%
2023/03/061348.0000.00352.0014190.24%
2023/03/030350.2500.00347.5004170.00%
2023/03/024358.1300.00355.0044130.97%
2023/03/011356.0000.00363.0014050.25%
2023/02/241332.5000.00335.0013800.26%
2023/02/1500.001320.50322.50-1407-0.25%
2023/02/101324.5000.00323.5014110.24%
2023/02/0300.002309.00311.50-2400-0.50%
2023/02/011304.0000.00304.0013930.25%
2023/01/305308.9000.00308.0053901.28%
2023/01/1300.000.1301.00298.50-0.1401-0.01%
2023/01/0600.000304.50305.5004330.00%
2023/01/0400.002304.50305.00-2470-0.42%
2022/12/201286.502288.50286.00-1506-0.20%
2022/12/190.1285.0000.00284.500.15110.01%
2022/12/1500.002288.00287.00-2528-0.38%
2022/12/134291.3800.00288.5045380.74%
2022/12/011299.4900.00297.0015800.17%
2022/11/2500.001299.00297.50-1608-0.16%
2022/11/221296.0000.00295.0016680.15%
2022/11/180297.0000.00297.5006880.00%
2022/11/151284.002.1288.27292.50-1.1704-0.15%
2022/11/141286.9900.00285.0017120.14%
2022/11/113284.013.1288.92291.0007350.00%
2022/11/1000.001281.00280.50-1731-0.14%
2022/11/0800.001283.00280.50-1775-0.13%
2022/11/0700.001283.50280.50-1811-0.12%
2022/11/041276.5000.00277.5018350.12%
2022/11/021278.5000.00278.5019020.11%
2022/10/134287.004280.00281.0001,0290.00%
2022/10/1200.001.7285.74293.00-1.71,028-0.17%
2022/10/111.2276.3400.00275.001.21,0340.12%
2022/10/063286.003284.50284.5001,0520.00%
2022/10/050.3291.0000.00290.500.31,0720.03%
2022/10/031274.001276.00276.0001,1120.00%
2022/09/301261.502269.00278.00-11,128-0.09%
2022/09/2900.001277.00272.00-11,128-0.09%
2022/09/282.2271.4900.00267.502.21,1250.20%
2022/09/260270.7100.00270.0001,1270.00%
2022/09/230282.5000.00281.0001,1400.00%
2022/09/222286.502289.50291.0001,1360.00%
2022/09/2100.001289.00288.00-11,136-0.09%
2022/09/2000.001285.00289.00-11,148-0.09%
2022/09/192283.0000.00280.0021,1480.17%
2022/09/150.1288.0000.00289.000.11,1890.00%
2022/09/1300.001299.50296.00-11,196-0.08%
2022/09/121298.0000.00298.5011,2110.08%
2022/09/061300.4700.00295.0011,3060.08%
2022/09/012303.752300.25300.0001,3630.00%
2022/08/300305.0000.00302.0001,3490.00%
2022/08/290297.0000.00295.0001,3500.00%
2022/08/230299.0000.00295.0001,3440.00%
2022/08/221298.501301.00304.5001,3430.00%
2022/08/190300.0000.00299.0001,3420.00%
2022/08/185.1307.575303.30302.500.11,3370.00%
2022/08/1700.001312.50313.00-11,312-0.08%
2022/08/161299.001302.00306.5001,3000.00%
2022/08/152296.502.1298.89302.00-0.11,282-0.01%
2022/08/122290.502292.50293.0001,2680.00%
2022/08/110280.000280.00282.5001,2450.00%
2022/08/090.1258.5000.00261.500.11,1930.00%
2022/08/021251.4900.00249.0011,2230.08%
2022/08/0100.001318.50319.00-11,211-0.08%
2022/07/2900.003316.83317.00-31,208-0.25%
2022/07/281315.001314.50314.5001,2170.00%
2022/07/271311.002319.25319.00-11,235-0.08%
2022/07/2500.001314.00313.50-11,272-0.08%
2022/07/225311.101307.50307.5041,3470.30%
2022/07/211315.503319.33320.00-21,441-0.14%
2022/07/2000.003310.50311.50-31,512-0.20%
2022/07/191304.001309.50305.0001,6220.00%
2022/07/182311.0000.00303.0021,6960.12%
2022/07/142323.7500.00323.5021,7070.12%
2022/07/131322.001324.00324.0001,7040.00%
2022/07/121311.5000.00315.0011,7020.06%
2022/07/112318.002318.75318.5001,6810.00%
2022/07/082287.002288.50293.5001,6400.00%
2022/07/0600.001272.00267.00-11,606-0.06%
2022/07/0500.001272.00274.00-11,609-0.06%
2022/07/042267.0000.00265.5021,6000.12%
2022/07/0100.001275.00282.00-11,590-0.06%
2022/06/301291.501290.50294.0001,5680.00%
2022/06/282310.752301.75302.5001,5550.00%
2022/06/2700.000311.00312.0001,5410.00%
2022/06/243310.332305.50304.5011,5350.07%
2022/06/2300.001309.50314.00-11,517-0.07%
2022/06/221291.501294.00294.0001,4790.00%
2022/06/201306.0000.00291.5011,4580.07%
2022/06/171295.001303.50303.0001,4370.00%
2022/06/161326.502302.25305.50-11,416-0.07%
2022/06/151309.001311.00314.0001,3560.00%
2022/06/141292.5000.00294.0011,3250.08%
2022/06/132309.7500.00309.5021,2970.15%
2022/06/101332.501343.00343.5001,2740.00%
2022/06/081317.501321.44322.5001,2540.00%
2022/06/071305.501312.00312.0001,2410.00%
2022/06/020286.5000.00288.5001,2370.00%
2022/05/310294.0000.00297.0001,2570.00%
2022/05/2600.001285.00284.50-11,289-0.08%
2022/05/250277.0000.00279.0001,3010.00%
2022/05/240276.0000.00276.0001,3380.00%
2022/05/2000.001270.00269.50-11,346-0.07%
2022/05/132265.750.1264.50261.501.91,3230.14%
2022/05/1200.001264.00261.50-11,296-0.08%
2022/05/112252.004255.50259.00-21,274-0.16%
2022/05/102243.251245.00245.5011,2540.08%
2022/05/090.1250.0000.00249.000.11,2470.01%
2022/05/0600.005261.00258.00-51,233-0.41%
2022/05/041261.000262.00260.0011,1980.08%
2022/05/0300.001269.50270.00-11,168-0.09%
2022/04/292271.5000.00272.5021,1490.17%
2022/04/283278.832291.00276.5011,1010.09%
2022/04/274279.988287.25281.50-41,011-0.39%
2022/04/261287.501295.00280.5008940.00%
2022/04/2511325.823339.33300.0088011.00%
2022/04/222320.502.1321.89328.00-0.1677-0.01%
2022/04/2000.000.3293.00293.50-0.3556-0.05%
2022/04/190.1285.5000.00277.000.15430.01%
2022/04/180292.0000.00288.5005280.00%
2022/04/1300.008266.63269.50-8506-1.58%
2022/04/118265.637271.00265.5015070.20%
2022/03/3000.000.1275.00274.50-0.1498-0.02%
2022/03/280.1275.5000.00272.000.14900.01%
2022/03/2300.003280.50279.00-3480-0.62%
2022/03/210.1278.5000.00280.000.14760.01%
2022/03/1700.001276.00279.50-1479-0.21%
2022/03/1600.001277.00277.00-1472-0.21%
2022/03/150.1276.0000.00273.500.14670.02%
2022/03/140.1286.5000.00283.000.14610.02%
2022/03/1000.000.2295.50298.00-0.2444-0.04%
2022/03/090.2279.5000.00281.500.24250.05%
2022/03/0700.004283.00282.00-4398-1.00%
2022/03/040.1298.7800.00291.000.13840.03%
2022/03/031296.501295.50299.5003700.00%
2022/03/011274.003276.50280.00-2327-0.61%
2022/02/252261.253264.00268.00-1303-0.33%
2022/02/245266.902272.00250.0032841.06%
2022/02/212236.5000.00239.5022640.76%
2022/02/1800.001229.00229.00-1258-0.39%
2022/02/165221.5000.00224.5052631.90%
2022/02/157222.1400.00222.5072632.66%
2022/02/143219.0000.00221.5032581.16%
2022/02/1100.001217.50218.50-1254-0.39%
2022/02/1000.004212.13213.00-4250-1.60%
2022/02/0900.001211.00208.50-1252-0.40%
2022/02/0800.004206.25207.50-4251-1.59%
2022/01/2600.003200.00200.00-3265-1.13%
2022/01/2400.001206.50201.00-1279-0.36%
2022/01/2000.001204.00201.00-1278-0.36%
2022/01/191200.501201.00200.5002770.00%
2022/01/1800.001204.00204.50-1282-0.35%
2022/01/171200.0000.00202.0012840.35%
2022/01/121200.0000.00207.5012910.34%
2022/01/111202.5000.00203.0012950.34%
2022/01/101204.5000.00204.5012960.34%
2022/01/074208.131215.00207.0032991.00%
2022/01/062210.5000.00213.0022980.67%
2022/01/043213.8300.00212.5033060.98%
2021/12/3000.002222.50224.50-2311-0.64%
2021/12/2800.004219.75221.00-4322-1.24%
2021/12/2700.002218.50216.00-2332-0.60%
2021/12/2200.001218.00215.00-1356-0.28%
2021/12/170.5218.001.2217.52214.50-0.7396-0.19%
2021/12/160.2215.5000.00215.500.24050.05%
2021/12/151213.0000.00213.0014150.24%
2021/12/141211.002214.75214.50-1423-0.24%
2021/12/132215.2500.00215.0024350.46%
2021/12/103218.8300.00218.5034410.68%
2021/12/081220.0000.00219.0014660.21%
2021/12/0700.003221.00219.50-3476-0.63%
2021/12/061217.0000.00216.0014830.21%
2021/12/025215.5000.00215.0055120.98%
2021/12/011216.501221.00216.5005160.00%
2021/11/291217.5000.00218.0015290.19%
2021/11/261224.001220.00223.0005350.00%
2021/11/2200.002.1219.36216.00-2.1612-0.33%
2021/11/193217.6700.00215.0036290.48%
2021/11/180.3220.001220.00231.50-0.7624-0.12%
2021/11/0800.002208.50206.50-2651-0.31%
2021/11/042206.0000.00206.0026670.30%
2021/11/0300.001211.00208.50-1671-0.15%
2021/11/021213.0000.00217.5016620.15%
2021/10/290.1206.0000.00204.500.16690.01%
2021/10/280.1205.000.1205.00205.5006760.00%
2021/10/260.1204.005207.00205.00-4.9686-0.71%
2021/10/2500.000202.00201.0006940.00%
2021/10/220.2202.5000.00200.500.27010.03%
2021/10/211201.001202.50202.5007080.00%
2021/10/205206.3000.00204.0057350.68%
2021/10/190.2210.712205.50207.50-1.8740-0.25%
2021/10/182201.0000.00201.0027370.27%
2021/10/150.1203.5000.00200.000.17450.01%
2021/10/1300.001.8202.84200.50-1.8747-0.24%
2021/10/121205.003201.67202.00-2743-0.27%
2021/10/080.7199.090.1201.00200.000.67400.08%
2021/10/070.2201.0000.00200.000.27430.03%
2021/10/060195.0000.00193.0007420.00%
2021/10/050197.5000.00199.0007470.00%
2021/10/0400.004200.00201.50-4746-0.54%
2021/10/014197.5500.00198.0047420.54%
2021/09/3000.004205.00206.00-4733-0.55%
2021/09/294203.7500.00210.0047290.55%
2021/09/1700.004220.00216.00-4710-0.56%
2021/09/163220.0000.00217.5037070.42%
2021/09/151.1232.321230.50232.500.17080.01%
2021/09/141232.002242.50232.50-1711-0.14%
2021/09/1300.0016247.00239.50-16707-2.26%
2021/09/104243.881255.00239.5037010.43%
2021/09/094243.256254.33250.50-2708-0.28%
2021/09/086263.001279.59252.0057010.71%
2021/09/0700.004272.63272.00-4695-0.58%
2021/09/063260.172264.00261.0016910.14%
2021/09/031266.001272.50264.0006910.00%
2021/09/021265.002275.50264.50-1692-0.14%
2021/09/012266.0000.00267.0026910.29%
2021/08/311.1269.091.4282.36277.50-0.3681-0.05%
2021/08/273336.673324.33316.5006460.00%
2021/08/2600.002319.00326.00-2613-0.33%
2021/08/251296.501300.50301.5005920.00%
2021/08/240271.0000.00282.5005700.00%
2021/08/206239.752232.00244.0045450.73%
2021/08/193.1231.958233.88228.00-4.9534-0.92%
2021/08/183228.332222.00238.0015280.19%
2021/08/170.1244.5000.00235.000.15090.02%
2021/08/162242.002246.00244.5005020.00%
2021/08/092255.0000.00250.0024810.42%
2021/08/0600.002258.50257.50-2479-0.42%
2021/08/052261.0000.00258.5024810.42%
2021/08/0400.002263.50265.00-2483-0.41%
2021/07/280225.0000.00231.0004410.00%
2021/07/270.1230.0000.00231.000.14430.02%
2021/07/132195.002197.00192.5004090.00%
2021/07/0700.003188.67190.50-3389-0.77%
2021/07/052186.002186.50185.0004000.00%
2021/07/011194.0000.00193.0014160.24%
2021/06/292194.0000.00194.5024120.48%
2021/06/288190.506187.50195.0024040.50%
2021/06/251181.0000.00180.0013900.26%
2021/06/2413182.8500.00181.00133903.33%
2021/06/2300.0010178.85185.50-10380-2.63%
2021/06/224171.0000.00173.0043721.07%
2021/06/213169.0000.00170.5033820.78%
2021/06/183167.0000.00166.0033840.78%
2021/06/1700.001154.00156.50-1396-0.25%
2021/06/161154.0000.00154.5014010.25%
2021/06/1500.002157.50157.50-2394-0.51%
2021/06/112152.501152.50150.5013870.26%
2021/06/0900.0010146.40150.00-10382-2.62%
2021/06/072139.5000.00140.0023760.53%
2021/06/031141.0000.00140.5013770.27%
2021/06/024139.7500.00140.0043781.06%
2021/05/272138.0000.00138.5023730.53%
2021/05/240.5141.7200.00139.500.53720.13%
2021/05/202142.0000.00139.5023710.54%
2021/05/1800.006138.00138.00-6365-1.64%
2021/05/174132.755134.10131.50-1362-0.28%
2021/05/142137.502138.50137.5003550.00%
2021/05/135134.004134.75133.0013500.29%
2021/05/123126.507136.79131.50-4343-1.16%
2021/05/048140.8800.00140.0083222.48%
2021/05/032146.5000.00146.5023120.64%
2021/04/270.1157.0000.00154.500.13000.03%
2021/04/2600.004165.00160.50-4290-1.37%
2021/04/2000.002142.50144.50-2257-0.78%
2021/04/086144.1700.00140.5062232.68%
2021/04/0700.001129.50134.50-1206-0.48%
2021/04/0600.001129.50129.00-1198-0.50%
2021/03/302124.5000.00124.5021871.06%
2021/03/1500.00199.70100.00-1102-0.98%
2021/03/1100.001100.00101.00-199-1.01%
2021/03/0300.00298.0098.70-2113-1.77%
2021/02/252100.0000.0099.9021341.49%
2021/02/2200.00199.2099.20-1148-0.68%
2021/02/19197.9000.0098.4011500.66%
2021/01/2500.000.294.0093.20-0.2162-0.12%
2021/01/200.295.2000.0094.900.21620.12%
2021/01/0400.000.298.4098.50-0.2159-0.09%
2020/12/291.296.9100.0096.501.21580.72%
2020/12/16198.2000.0096.4011720.58%
2020/12/1500.00197.9098.00-1173-0.58%
2020/12/0300.00198.9097.90-1218-0.46%
2020/11/1600.00289.7589.70-2266-0.75%
2020/11/1100.00190.0089.70-1269-0.37%
2020/11/0900.000.486.8087.20-0.4266-0.15%
2020/11/0300.000.286.0085.60-0.2267-0.07%
2020/10/28186.3000.0086.3012610.38%
2020/10/271.186.9600.0086.201.12600.41%
2020/09/300.188.7000.0087.700.12620.04%
2020/09/240.191.0000.0089.000.12580.03%
2020/09/2100.000.297.1096.80-0.2248-0.09%
2020/09/110.192.8000.0092.100.12250.04%
2020/09/100.295.0000.0094.000.22200.07%
2020/09/09194.4000.0093.5012170.46%
2020/09/0200.002109.50108.50-2184-1.09%
2020/09/012105.5000.00106.0021761.13%
2020/08/312111.5000.00111.0021671.19%
2020/08/2700.001111.00109.50-1157-0.64%
2020/08/21190.1000.0089.5011050.95%
2019/09/02187.10186.1086.500900.00%
2019/07/1500.00190.1089.30-151-1.94%
2019/07/0900.00185.1085.50-143-2.30%
2019/06/2800.001.382.4782.60-1.344-2.86%
2019/01/2800.00269.0068.90-241-4.78%
2018/11/22163.6000.0062.501352.82%
2018/10/30165.5000.0065.501362.75%
2018/07/24380.3300.0081.0032910.17%
2018/07/1600.00182.3081.30-130-3.33%
大樹 相關文章
大樹 相關影音