環球晶 (6488)-元大-北港券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
530
漲跌
▼10
漲幅
-1.85%
成交量
1,577張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	533.00	0	0.00	530.00	0.2	2,049	0.01%
2024/06/18	0.7	532.43	0	0.00	532.00	0.7	2,116	0.03%
2024/06/17	2	530.00	0	0.00	530.00	2	2,136	0.09%
2024/06/14	1	529.10	0	0.00	534.00	1	2,162	0.05%
2024/06/11	0	534.00	0	0.00	535.00	0	2,173	0.00%
2024/06/05	0.4	529.75	0	0.00	529.00	0.4	2,203	0.02%
2024/06/04	0.5	535.40	0	0.00	533.00	0.5	2,306	0.02%
2024/06/03	0.3	530.00	5	533.60	534.00	-4.7	2,321	-0.20%
2024/05/31	0.3	526.58	0	0.00	527.00	0.3	2,311	0.01%
2024/05/28	0	0.00	2	530.00	530.00	-2	2,300	-0.09%
2024/05/27	0	0.00	0.1	528.00	526.00	-0.1	2,322	0.00%
2024/05/22	0	518.00	0	0.00	520.00	0	2,339	0.00%
2024/05/20	0	520.00	0	0.00	524.00	0	2,339	0.00%
2024/05/17	0.2	519.00	0	0.00	519.00	0.2	2,341	0.01%
2024/05/16	0	0.00	1	514.00	517.00	-1	2,341	-0.04%
2024/05/14	1	511.00	0	0.00	513.00	1	2,410	0.04%
2024/05/09	2	507.99	0	0.00	504.00	2	2,383	0.08%
2024/05/08	0.1	513.15	0	0.00	512.00	0.1	2,359	0.00%
2024/05/07	0	525.00	0	0.00	527.00	0	2,318	0.00%
2024/05/03	4	517.00	0	0.00	520.00	4	2,218	0.18%
2024/04/26	0	514.00	0	0.00	511.00	0	2,197	0.00%
2024/04/25	0	508.00	0	0.00	507.00	0	2,201	0.00%
2024/04/24	0.2	527.00	0	0.00	525.00	0.2	2,208	0.01%
2024/04/23	0	507.31	0.4	509.31	504.00	-0.4	2,218	-0.02%
2024/04/22	10.1	504.82	0.7	513.85	503.00	9.4	2,215	0.42%
2024/04/19	1.2	525.17	0	0.00	520.00	1.2	2,190	0.05%
2024/04/18	0.4	547.56	0	0.00	547.00	0.4	2,135	0.02%
2024/04/17	0	543.00	0	0.00	544.00	0	2,128	0.00%
2024/04/16	1.8	537.36	0	0.00	535.00	1.8	2,109	0.08%
2024/04/15	0.2	546.05	0	0.00	545.00	0.2	2,076	0.01%
2024/04/12	0	0.00	3	554.33	545.00	-3	2,053	-0.15%
2024/04/11	2	546.02	0	0.00	545.00	2	2,023	0.10%
2024/04/10	0	556.67	0	0.00	553.00	0	2,012	0.00%
2024/04/09	0	552.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0	550.00	0	0.00	551.00	0	2,025	0.00%
2024/04/03	0	560.00	1	557.00	555.00	-1	2,018	-0.05%
2024/04/02	0	562.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	4	560.79	0	0.00	563.00	4	2,051	0.20%
2024/03/29	1	565.73	1	575.00	580.00	0	2,023	0.00%
2024/03/28	1	554.00	1	553.00	555.00	0	1,949	0.00%
2024/03/27	2.1	549.69	0	0.00	548.00	2.1	1,912	0.11%
2024/03/26	0	571.50	1	572.00	565.00	-1	1,809	-0.05%
2024/03/25	0	584.00	0	0.00	582.00	0	1,778	0.00%
2024/03/22	1	592.96	0	0.00	592.00	1	1,772	0.06%
2024/03/21	0	605.00	0	608.00	607.00	0	1,757	0.00%
2024/03/20	1	597.97	1	600.06	594.00	0	1,768	0.00%
2024/03/19	1	579.00	1	589.00	593.00	0	1,744	0.00%
2024/03/18	2	574.52	0	0.00	576.00	2	1,727	0.12%
2024/03/15	0.1	578.82	0	0.00	576.00	0.1	1,790	0.00%
2024/03/13	0	0.00	7	605.86	609.00	-7	1,739	-0.40%
2024/03/12	0	610.00	3	610.00	612.00	-3	1,717	-0.17%
2024/03/11	0	606.00	0	0.00	608.00	0	1,713	0.00%
2024/03/08	7.1	626.40	5.1	619.80	606.00	1.9	1,720	0.11%
2024/03/07	8	596.88	0.2	591.00	596.00	7.8	1,631	0.48%
2024/03/06	0	576.00	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0	574.00	0	0.00	575.00	0	1,628	0.00%
2024/03/04	0	571.00	0	0.00	572.00	0	1,665	0.00%
2024/03/01	0	559.00	0	0.00	560.00	0	1,729	0.00%
2024/02/27	0.1	560.33	0.1	576.00	555.00	0	1,691	0.00%
2024/02/26	0	577.00	0	0.00	575.00	0	1,691	0.00%
2024/02/23	0	572.00	0	0.00	568.00	0	1,688	0.00%
2024/02/20	0	562.00	0	0.00	560.00	0	1,680	0.00%
2024/02/15	0.2	559.07	2	558.00	555.00	-1.9	1,696	-0.11%
2024/02/05	0	581.00	0.1	582.00	579.00	-0.1	1,651	0.00%
2024/01/31	1	581.00	0	0.00	579.00	1	1,705	0.06%
2024/01/29	0.1	586.00	0	0.00	588.00	0.1	1,764	0.01%
2024/01/26	0.1	587.00	0	0.00	584.00	0.1	1,792	0.01%
2024/01/23	0	0.00	3	596.00	597.00	-3	1,844	-0.16%
2024/01/19	0	0.00	5	579.40	582.00	-5	1,830	-0.27%
2024/01/18	0	0.00	1.5	579.00	580.00	-1.5	1,820	-0.08%
2024/01/17	1.1	578.95	0	0.00	577.00	1.1	1,797	0.06%
2024/01/12	1	597.00	0	0.00	598.00	1	1,745	0.06%
2024/01/11	0	0.00	0.1	595.00	601.00	-0.1	1,737	-0.01%
2024/01/09	0	0.00	1	588.00	589.00	-1	1,729	-0.06%
2024/01/05	0.1	585.00	0	0.00	584.00	0.1	1,726	0.01%
2024/01/03	0.1	568.33	0	0.00	573.00	0.1	1,725	0.01%
2024/01/02	0.1	580.00	1	589.90	580.00	-0.9	1,688	-0.05%
2023/12/29	1.1	587.08	0	0.00	587.00	1.1	1,674	0.06%
2023/12/28	0.1	590.00	0.1	588.00	588.00	0	1,668	0.00%
2023/12/27	3.2	599.72	0	600.00	598.00	3.2	1,629	0.20%
2023/12/20	0	0.00	1	613.00	613.00	-1	1,570	-0.06%
2023/12/19	0	0.00	1	620.88	615.00	-1	1,553	-0.07%
2023/12/15	1	628.00	9	629.11	628.00	-8	1,520	-0.53%
2023/12/14	0	613.00	0	0.00	613.00	0	1,461	0.00%
2023/12/13	1	622.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	0	0.00	2.5	615.01	622.00	-2.5	1,439	-0.17%
2023/12/11	0	0.00	3	586.00	589.00	-3	1,389	-0.22%
2023/12/08	0	0.00	1	588.00	579.00	-1	1,389	-0.07%
2023/12/06	5	594.40	2	588.00	587.00	3	1,365	0.22%
2023/12/05	0	0.00	3	595.00	594.00	-3	1,361	-0.22%
2023/11/30	1	586.00	0	0.00	584.00	1	1,291	0.08%
2023/11/29	0.1	585.00	0	0.00	584.00	0.1	1,259	0.00%
2023/11/28	2	564.00	6.2	569.92	580.00	-4.2	1,217	-0.34%
2023/11/24	0	0.00	1.1	535.00	535.00	-1.1	1,140	-0.10%
2023/11/22	3	526.67	0	0.00	525.00	3	1,130	0.27%
2023/11/21	0	0.00	2	532.00	532.00	-2	1,120	-0.18%
2023/11/20	1	529.00	0	0.00	526.00	1	1,126	0.09%
2023/11/16	1	534.00	0	0.00	536.00	1	1,127	0.09%
2023/11/15	0	0.00	2.1	534.05	532.00	-2.1	1,113	-0.19%
2023/11/13	0	0.00	0	524.00	522.00	0	1,087	0.00%
2023/11/08	0	0.00	2	514.50	512.00	-2	1,091	-0.18%
2023/11/07	1	521.00	1	520.00	521.00	0	1,048	0.00%
2023/11/06	2	518.50	0	0.00	520.00	2	1,042	0.19%
2023/11/03	1	508.00	0	0.00	510.00	1	1,007	0.10%
2023/11/02	0	0.00	0.2	501.85	506.00	-0.2	1,005	-0.02%
2023/11/01	0	0.00	3	493.00	499.50	-3	989	-0.30%
2023/10/31	0	0.00	1	481.00	474.50	-1	959	-0.10%
2023/10/27	0	467.00	0	0.00	470.00	0	1,007	0.00%
2023/10/26	2.1	462.81	0	0.00	462.50	2.1	1,009	0.21%
2023/10/18	0	477.00	0	0.00	477.00	0	1,097	0.00%
2023/10/13	0	0.00	4	480.75	481.00	-4	1,171	-0.34%
2023/10/12	0	474.95	0	0.00	481.00	0	1,194	0.00%
2023/10/02	0	459.00	0	0.00	463.00	0	1,292	0.00%
2023/09/28	1	457.00	0	0.00	453.50	1	1,294	0.08%
2023/09/27	1	462.50	0	0.00	462.00	1	1,285	0.08%
2023/09/22	1	474.00	0	0.00	474.50	1	1,290	0.08%
2023/09/19	0	482.00	0	0.00	480.50	0	1,285	0.00%
2023/09/15	0.1	483.00	0	0.00	483.00	0.1	1,319	0.01%
2023/09/14	0	0.00	1	477.00	478.50	-1	1,303	-0.08%
2023/09/13	0	460.00	0	0.00	461.00	0	1,287	0.00%
2023/09/11	1	465.00	0	0.00	462.50	1	1,286	0.08%
2023/09/08	1	462.00	0	0.00	459.00	1	1,289	0.08%
2023/09/07	2.1	470.05	0	0.00	468.00	2.1	1,303	0.16%
2023/09/06	0.5	475.50	0	0.00	473.00	0.5	1,307	0.04%
2023/09/01	0.1	466.00	0	0.00	467.00	0.1	1,326	0.01%
2023/08/31	1	459.00	0	0.00	459.00	1	1,325	0.08%
2023/08/30	0	466.00	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0	462.50	0	0.00	461.50	0	1,329	0.00%
2023/08/22	1	448.50	0	0.00	447.50	1	1,385	0.07%
2023/08/21	0	450.00	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0	457.50	0	0.00	456.00	0	1,396	0.00%
2023/08/17	0	460.00	0	0.00	457.50	0	1,405	0.00%
2023/08/16	2	450.25	0	0.00	451.00	2	1,404	0.14%
2023/08/15	2.1	460.49	0	0.00	458.00	2.1	1,403	0.15%
2023/08/14	1	463.55	0	0.00	463.50	1	1,414	0.07%
2023/08/11	3	472.01	0	0.00	472.50	3	1,414	0.21%
2023/08/10	0	473.00	0	0.00	472.00	0	1,428	0.00%
2023/08/09	0	480.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0	484.00	0	0.00	481.00	0	1,423	0.00%
2023/08/07	0.1	497.00	0	0.00	495.00	0.1	1,406	0.01%
2023/08/04	0	504.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	0.1	504.04	0.5	499.50	499.00	-0.4	1,403	-0.03%
2023/08/01	0	513.67	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0.5	519.96	0	0.00	514.00	0.5	1,359	0.04%
2023/07/28	0	0.00	0	519.00	519.00	0	1,357	0.00%
2023/07/27	0	514.00	0	0.00	512.00	0	1,391	0.00%
2023/07/26	0	510.20	0	0.00	506.00	0	1,391	0.00%
2023/07/25	0	525.00	0	0.00	523.00	0	1,383	0.00%
2023/07/24	0.1	508.15	0	0.00	508.00	0.1	1,366	0.00%
2023/07/20	1	520.00	3	520.00	520.00	-2	1,369	-0.15%
2023/07/19	2.5	531.60	0	0.00	517.00	2.5	1,359	0.18%
2023/07/14	0	0.00	4	527.00	532.00	-4	1,315	-0.30%
2023/07/13	1	517.92	1	514.00	514.00	0	1,286	0.00%
2023/07/12	2	519.50	2	507.25	515.00	0	1,264	0.00%
2023/07/10	1	490.50	1	494.00	490.00	0	1,249	0.00%
2023/07/07	0	491.50	0	0.00	491.00	0	1,255	0.00%
2023/07/04	0.1	505.00	0	504.00	503.00	0.1	1,266	0.01%
2023/06/27	0	493.50	1	490.00	494.00	-1	1,336	-0.07%
2023/06/21	3.1	495.82	1	500.00	493.50	2.1	1,335	0.15%
2023/06/15	0	514.00	0	0.00	516.00	0	1,368	0.00%
2023/06/13	0.3	515.00	0	0.00	518.00	0.3	1,462	0.02%
2023/06/09	0.1	510.00	0	0.00	511.00	0.1	1,481	0.00%
2023/06/08	1	511.00	1	508.00	507.00	0	1,496	0.00%
2023/06/07	1	511.00	0	0.00	514.00	1	1,504	0.07%
2023/06/05	0	0.00	1	513.00	513.00	-1	1,515	-0.07%
2023/06/02	0	506.00	0	0.00	505.00	0	1,531	0.00%
2023/05/31	1	505.00	1	505.00	504.00	0	1,563	0.00%
2023/05/30	0	0.00	1	509.97	509.00	-1	1,566	-0.06%
2023/05/26	0.1	499.00	1	500.00	499.00	-1	1,568	-0.06%
2023/05/23	0	0.00	1.2	491.08	491.00	-1.2	1,569	-0.08%
2023/05/19	2.1	484.02	1	485.00	484.50	1.1	1,568	0.07%
2023/05/18	0	0.00	1	485.00	484.50	-1	1,564	-0.06%
2023/05/17	0	0.00	5	474.50	476.50	-5	1,561	-0.32%
2023/05/16	2.3	476.87	1	478.00	475.50	1.3	1,568	0.08%
2023/05/11	1	467.50	2	469.00	466.50	-1	1,594	-0.06%
2023/05/10	1.1	471.03	1	471.00	471.00	0.1	1,612	0.00%
2023/05/09	0	478.00	0	0.00	477.00	0	1,620	0.00%
2023/05/08	0	0.00	0	482.00	479.50	0	1,648	0.00%
2023/05/04	0.1	474.98	0	0.00	475.00	0.1	1,707	0.00%
2023/05/03	4	474.88	0	0.00	472.50	4	1,713	0.23%
2023/05/02	2.1	488.76	3	489.33	491.00	-1	1,702	-0.06%
2023/04/28	0	0.00	1	488.00	481.00	-1	1,778	-0.06%
2023/04/27	0.1	483.00	1	481.00	482.00	-1	1,788	-0.05%
2023/04/26	0.1	475.18	0	0.00	476.50	0.1	1,821	0.01%
2023/04/21	1.1	483.02	0	0.00	477.00	1.1	1,880	0.06%
2023/04/19	10	491.20	0	0.00	481.00	10	1,930	0.52%
2023/04/12	1	520.00	0	0.00	518.00	1	1,901	0.05%
2023/04/07	0	0.00	2	513.00	513.00	-2	1,899	-0.11%
2023/03/24	0	0.00	1	527.00	525.00	-1	1,921	-0.05%
2023/03/22	2	524.00	1	524.00	523.00	1	1,904	0.05%
2023/03/17	2.1	503.33	2	502.00	502.00	0.1	1,896	0.01%
2023/03/16	0	0.00	3	501.17	505.00	-3	1,864	-0.16%
2023/03/15	0.1	490.00	0	0.00	487.50	0.1	1,844	0.00%
2023/03/13	1.2	496.25	0	0.00	497.00	1.2	1,835	0.07%
2023/03/10	2.1	504.95	1	505.00	504.00	1.1	1,829	0.06%
2023/03/09	1	515.00	0	0.00	514.00	1	1,864	0.05%
2023/03/07	1	516.00	1	519.91	515.00	0	1,900	0.00%
2023/03/03	1	506.00	0	0.00	504.00	1	1,917	0.05%
2023/03/01	0	512.00	0	0.00	512.00	0	1,982	0.00%
2023/02/24	3	520.67	3	512.00	512.00	0	1,982	0.00%
2023/02/23	1	514.00	0	0.00	525.00	1	1,983	0.05%
2023/02/22	0.1	510.00	1	510.00	511.00	-0.9	2,040	-0.05%
2023/02/21	1	521.00	0	0.00	523.00	1	2,073	0.05%
2023/02/20	6	520.18	0	0.00	521.00	6	2,164	0.28%
2023/02/16	0	0.00	1	518.00	519.00	-1	2,347	-0.04%
2023/02/15	2	515.00	1	513.00	513.00	1	2,482	0.04%
2023/02/14	1	524.00	1	523.00	524.00	0	2,580	0.00%
2023/02/13	1	517.00	1	523.00	523.00	0	2,613	0.00%
2023/02/08	0	0.00	1	539.00	540.00	-1	2,716	-0.04%
2023/02/07	0	527.00	0	0.00	526.00	0	2,755	0.00%
2023/02/06	2	522.50	1	529.00	524.00	1	2,853	0.04%
2023/02/02	2	537.50	3.4	538.03	547.00	-1.4	2,880	-0.05%
2023/02/01	0	524.00	1	527.00	527.00	-1	2,873	-0.03%
2023/01/31	1	523.96	0	0.00	523.00	1	2,892	0.04%
2023/01/30	0	0.00	2.1	517.63	530.00	-2.1	2,883	-0.07%
2023/01/17	1	491.00	0.1	491.00	493.00	1	2,823	0.03%
2023/01/16	0	490.50	2	490.00	493.50	-2	2,834	-0.07%
2023/01/13	1	486.50	0.1	484.00	486.00	0.9	2,810	0.03%
2023/01/12	1	479.99	1	480.00	481.00	0	2,796	0.00%
2023/01/11	0	0.00	0.2	474.00	477.00	-0.2	2,791	-0.01%
2023/01/10	1	465.50	1	465.00	470.00	0	2,790	0.00%
2023/01/09	0.1	465.00	0.1	463.00	468.00	0	2,799	0.00%
2022/12/30	0.2	432.00	0	0.00	427.50	0.2	2,854	0.01%
2022/12/28	0.2	430.33	0	0.00	428.00	0.2	2,899	0.01%
2022/12/27	2	441.25	2	440.00	440.00	0	2,910	0.00%
2022/12/23	2.1	439.22	1	435.50	435.50	1.1	2,979	0.04%
2022/12/22	0	0.00	0	451.50	447.00	0	2,987	0.00%
2022/12/20	2	459.75	2	457.50	443.50	0	3,051	0.00%
2022/12/16	1	458.50	0	0.00	455.50	1	3,084	0.03%
2022/12/09	0.1	468.00	0	0.00	463.00	0.1	3,108	0.00%
2022/12/08	0.1	463.50	0	0.00	464.00	0.1	3,111	0.00%
2022/12/07	1	470.50	1	469.00	462.00	0	3,132	0.00%
2022/12/06	0	0.00	0.1	477.42	476.50	-0.1	3,112	0.00%
2022/12/05	1	493.50	2.1	489.19	485.50	-1.1	3,110	-0.04%
2022/12/02	1	488.50	2.3	486.00	489.00	-1.3	3,109	-0.04%
2022/12/01	0	0.00	0.1	486.50	486.00	-0.1	3,123	0.00%
2022/11/28	0	471.50	0	0.00	472.00	0	3,071	0.00%
2022/11/25	2	483.25	3	482.00	480.00	-1	3,082	-0.03%
2022/11/24	2	481.25	0	0.00	484.50	2	3,066	0.07%
2022/11/23	0.1	473.69	0	0.00	466.00	0.1	3,034	0.00%
2022/11/22	0.2	472.75	0	469.00	476.50	0.2	3,032	0.01%
2022/11/18	2.1	484.98	2.1	476.02	476.00	0	3,014	0.00%
2022/11/17	3.1	484.58	1	486.50	486.00	2.1	2,952	0.07%
2022/11/16	0	0.00	0.1	492.00	495.00	-0.1	2,918	0.00%
2022/11/15	1	490.50	3.3	491.60	499.00	-2.3	2,841	-0.08%
2022/11/14	0	462.18	0.1	459.00	463.50	0	2,743	0.00%
2022/11/11	3	451.00	5.2	458.46	460.00	-2.2	2,687	-0.08%
2022/11/10	1	417.50	4.1	415.87	424.00	-3.1	2,573	-0.12%
2022/11/09	0.1	402.00	1	404.00	402.00	-1	2,506	-0.04%
2022/11/08	1.1	395.43	0.1	395.50	391.00	1	2,482	0.04%
2022/11/03	0	360.00	3	371.00	372.00	-3	2,390	-0.13%
2022/11/02	4.1	363.90	0	365.50	362.50	4	2,358	0.17%
2022/11/01	0	0.00	0	359.50	359.50	0	2,257	0.00%
2022/10/27	0	353.00	0	353.00	354.00	0	2,250	0.00%
2022/10/26	0	336.00	0	0.00	341.50	0	2,251	0.00%
2022/10/25	0	0.00	2	336.00	335.50	-2	2,242	-0.09%
2022/10/24	1	344.50	0	0.00	340.50	1	2,264	0.04%
2022/10/21	0	0.00	1	339.50	339.00	-1	2,266	-0.04%
2022/10/17	0	338.50	3	335.50	351.50	-3	2,354	-0.13%
2022/10/13	3	332.50	0	0.00	333.50	3	2,417	0.12%
2022/10/11	0.1	346.00	0	0.00	340.50	0.1	2,422	0.00%
2022/10/07	0	376.00	0	0.00	374.00	0	2,419	0.00%
2022/10/06	0	381.50	0	0.00	388.50	0	2,431	0.00%
2022/10/05	0	385.50	0	0.00	384.50	0	2,444	0.00%
2022/09/27	0.1	371.50	1	383.00	378.00	-0.9	2,458	-0.04%
2022/09/26	1.1	384.18	0	0.00	382.00	1.1	2,447	0.04%
2022/09/23	0.1	412.50	0	0.00	408.00	0.1	2,455	0.00%
2022/09/22	0.1	419.50	0	0.00	416.50	0.1	2,497	0.00%
2022/09/21	1	424.00	0	0.00	422.50	1	2,562	0.04%
2022/09/16	2.1	441.05	0	0.00	432.00	2.1	2,637	0.08%
2022/09/14	0.1	455.00	0	0.00	455.00	0.1	2,663	0.00%
2022/09/13	1	464.00	0	0.00	464.00	1	2,660	0.04%
2022/09/12	0	0.00	0.1	470.00	468.50	-0.1	2,681	0.00%
2022/09/07	0.2	437.33	0	0.00	440.00	0.2	2,715	0.01%
2022/09/05	1	455.00	0	0.00	453.00	1	2,704	0.04%
2022/09/01	4	468.75	0	0.00	471.50	4	2,727	0.15%
2022/08/31	0	0.00	1	484.00	486.00	-1	2,755	-0.04%
2022/08/29	2.2	467.29	0	0.00	471.00	2.2	2,740	0.08%
2022/08/19	0	0.00	0	517.00	514.00	0	2,890	0.00%
2022/08/18	0.1	496.54	0	0.00	506.00	0.1	2,873	0.00%
2022/08/17	1	505.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	1	513.00	0	0.00	509.00	1	2,871	0.03%
2022/08/15	0	0.00	0	496.00	495.00	0	2,840	0.00%
2022/08/11	0.1	483.00	1	483.50	481.50	-0.9	2,846	-0.03%
2022/08/09	1	478.00	0	0.00	475.00	1	2,861	0.03%
2022/08/05	1.1	474.27	4	467.11	475.50	-2.9	2,966	-0.10%
2022/08/04	2.1	444.31	0	0.00	448.00	2.1	2,946	0.07%
2022/08/03	1	454.50	0	0.00	457.50	1	2,951	0.03%
2022/08/02	2	444.00	3	455.17	455.00	-1	2,956	-0.03%
2022/07/29	0	453.00	0	0.00	454.00	0	2,974	0.00%
2022/07/28	0	458.00	2	462.01	459.00	-2	2,996	-0.07%
2022/07/27	2	453.00	2.1	443.69	459.50	-0.1	3,024	0.00%
2022/07/26	3	447.17	1	445.00	446.00	2	3,003	0.07%
2022/07/25	1	465.00	0	463.00	461.00	1	2,993	0.03%
2022/07/22	1	475.50	2	478.25	478.00	-1	2,992	-0.03%
2022/07/21	0	0.00	0.2	456.50	465.00	-0.2	3,011	-0.01%
2022/07/20	2	446.00	5	450.80	449.50	-3	3,009	-0.10%
2022/07/19	3	426.00	1	427.00	430.50	2	2,986	0.07%
2022/07/18	1	436.00	2	436.50	436.50	-1	2,973	-0.03%
2022/07/15	0.1	425.00	0	0.00	435.50	0.1	2,952	0.00%
2022/07/13	0	0.00	1.1	410.36	408.50	-1.1	2,908	-0.04%
2022/07/12	0	420.00	0	0.00	403.50	0	2,880	0.00%
2022/07/11	0	0.00	1.5	436.33	435.50	-1.5	2,857	-0.05%
2022/07/08	0	440.50	0	0.00	433.50	0	2,844	0.00%
2022/07/06	0.1	409.85	0	0.00	407.50	0.1	2,814	0.00%
2022/07/04	0	433.00	0	0.00	430.50	0	2,771	0.00%
2022/07/01	5	450.80	5	440.70	436.50	0	2,738	0.00%
2022/06/30	3	460.66	1.1	453.45	453.00	1.9	2,687	0.07%
2022/06/29	1	473.00	0	0.00	475.50	1	2,631	0.04%
2022/06/28	3	492.50	3	491.67	493.00	0	2,549	0.00%
2022/06/24	3.1	500.92	2	492.00	492.00	1.1	2,467	0.04%
2022/06/23	5.1	496.79	5	496.50	497.00	0.1	2,459	0.00%
2022/06/22	4.1	509.38	8	510.25	501.00	-4	2,455	-0.16%
2022/06/21	4	510.00	0	0.00	521.00	4	2,429	0.17%
2022/06/17	1	530.00	0	0.00	530.00	1	2,381	0.04%
2022/06/16	0	0.00	1	594.00	558.00	-1	2,362	-0.04%
2022/06/15	1	584.97	0	0.00	576.00	1	2,360	0.04%
2022/06/13	2	585.50	1	583.00	577.00	1	2,456	0.04%
2022/06/09	2	628.00	2	619.00	625.00	0	2,452	0.00%
2022/06/07	0.1	605.00	0	0.00	608.00	0.1	2,419	0.00%
2022/06/06	0	0.00	0	612.00	618.00	0	2,428	0.00%
2022/06/02	0	0.00	0	624.00	626.00	0	2,463	0.00%
2022/05/31	1	620.00	1	605.00	624.00	0	2,499	0.00%
2022/05/27	2	557.00	2	550.00	557.00	0	2,347	0.00%
2022/05/26	0	554.00	0	0.00	538.00	0	2,358	0.00%
2022/05/25	1	545.00	0	0.00	547.00	1	2,377	0.04%
2022/05/24	0	549.00	0	0.00	540.00	0	2,407	0.00%
2022/05/20	4	569.50	4	569.00	574.00	0	2,382	0.00%
2022/05/19	2	560.00	4	563.50	575.00	-2	2,374	-0.08%
2022/05/18	1	583.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	2	569.00	1	561.00	574.00	1	2,334	0.04%
2022/05/16	3	573.00	3	572.33	561.00	0	2,328	0.00%
2022/05/13	3	530.01	2.1	554.54	556.00	0.9	2,284	0.04%
2022/05/12	0	519.00	1	529.00	514.00	-1	2,236	-0.04%
2022/05/10	1	528.00	2	520.00	527.00	-1	2,348	-0.04%
2022/05/09	1	533.96	1	533.00	528.00	0	2,396	0.00%
2022/05/06	3	549.33	1	548.00	554.00	2	2,483	0.08%
2022/05/05	2	571.00	4	568.25	569.00	-2	2,574	-0.08%
2022/05/04	1	544.00	1	549.99	543.00	0	2,529	0.00%
2022/05/03	0	0.00	0.1	517.00	519.00	-0.1	2,508	0.00%
2022/04/29	0	0.00	0	523.00	520.00	0	2,569	0.00%
2022/04/28	0	509.00	0	0.00	516.00	0	2,592	0.00%
2022/04/27	1	503.84	1	498.00	498.00	0	2,596	0.00%
2022/04/26	2.1	553.27	0	0.00	531.00	2.1	2,571	0.08%
2022/04/25	0	547.00	0	0.00	549.00	0	2,611	0.00%
2022/04/21	0	0.00	1	590.00	592.00	-1	2,645	-0.04%
2022/04/20	0	585.50	1	580.00	580.00	-1	2,695	-0.04%
2022/04/19	1	603.02	0	0.00	601.00	1	2,754	0.04%
2022/04/18	0.1	600.00	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	0.1	609.00	0	0.00	602.00	0.1	2,794	0.00%
2022/04/14	1	622.00	1	619.00	623.00	0	2,796	0.00%
2022/04/13	1	618.98	0	0.00	620.00	1	2,823	0.04%
2022/04/12	0.1	617.39	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	0	638.86	1	630.00	630.00	-1	2,830	-0.04%
2022/04/08	0	652.00	0	0.00	654.00	0	2,850	0.00%
2022/04/07	0	0.00	0	670.00	663.00	0	2,862	0.00%
2022/04/01	1	666.00	1	665.00	675.00	0	2,917	0.00%
2022/03/30	0.1	672.00	0	0.00	672.00	0.1	2,961	0.00%
2022/03/29	1	666.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	1	661.04	1	654.00	661.00	0	3,022	0.00%
2022/03/25	0	0.00	1	671.00	671.00	-1	3,013	-0.03%
2022/03/21	0	678.00	0	0.00	674.00	0	3,033	0.00%
2022/03/17	2	681.50	3	672.01	679.00	-1	3,000	-0.03%
2022/03/16	2	639.50	3	630.33	634.00	-1	2,934	-0.03%
2022/03/15	2.1	616.41	1	624.00	606.00	1.1	2,888	0.04%
2022/03/14	0	645.00	1	655.00	642.00	-1	2,880	-0.03%
2022/03/11	1	632.00	0	641.00	638.00	1	2,886	0.03%
2022/03/10	0	648.00	1	647.00	640.00	-1	2,894	-0.03%
2022/03/09	0	629.00	0	0.00	629.00	0	2,881	0.00%
2022/03/08	1	614.08	0	0.00	615.00	1	2,874	0.04%
2022/03/07	0.1	644.71	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	1.1	682.89	2	676.00	671.00	-0.9	2,799	-0.03%
2022/03/03	2	698.00	2.1	700.71	690.00	-0.1	2,801	0.00%
2022/03/02	3	697.67	1	697.00	698.00	2	2,822	0.07%
2022/03/01	1	686.00	1	691.00	700.00	0	2,839	0.00%
2022/02/24	0.2	688.65	3.1	698.06	686.00	-2.9	2,908	-0.10%
2022/02/23	3	710.00	3	710.00	710.00	0	2,923	0.00%
2022/02/22	3	705.00	0	0.00	705.00	3	2,936	0.10%
2022/02/18	1	715.12	1	719.00	715.00	0	2,926	0.00%
2022/02/16	0.1	728.96	0	0.00	722.00	0.1	2,917	0.00%
2022/02/14	0	0.00	0.1	720.00	719.00	-0.1	2,917	0.00%
2022/02/11	1	715.05	2	716.00	735.00	-1	2,921	-0.03%
2022/02/10	1	728.00	0.1	721.00	732.00	1	2,865	0.03%
2022/02/09	0.1	699.00	0	0.00	699.00	0.1	2,804	0.00%
2022/02/08	0.3	699.36	0	0.00	694.00	0.3	2,763	0.01%
2022/02/07	2.2	718.35	2	719.00	720.00	0.2	2,658	0.01%
2022/01/26	0.1	770.00	0	0.00	771.00	0.1	2,581	0.00%
2022/01/25	2.1	770.59	2	769.00	769.00	0.1	2,621	0.00%
2022/01/24	3	786.00	3	791.33	781.00	0	2,620	0.00%
2022/01/20	1	799.00	0	0.00	785.00	1	2,557	0.04%
2022/01/18	0.1	813.00	0	0.00	800.00	0.1	2,476	0.00%
2022/01/17	0.1	848.00	0	0.00	841.00	0.1	2,431	0.00%
2022/01/14	2.1	856.81	1	874.00	860.00	1.1	2,393	0.05%
2022/01/13	0	0.00	1.2	883.85	884.00	-1.2	2,366	-0.05%
2022/01/12	0	0.00	0.1	876.00	872.00	-0.1	2,330	0.00%
2022/01/07	2.1	838.59	2	845.50	834.00	0.1	2,242	0.00%
2022/01/06	0.1	862.00	3	861.00	845.00	-3	2,238	-0.13%
2022/01/03	2.1	890.29	1	884.00	871.00	1.1	2,234	0.05%
2021/12/30	5	885.00	3	878.67	888.00	2	2,236	0.09%
2021/12/29	1	877.00	0	0.00	875.00	1	2,236	0.04%
2021/12/28	0	0.00	0	873.00	872.00	0	2,230	0.00%
2021/12/27	1	868.00	1.2	864.17	857.00	-0.2	2,238	-0.01%
2021/12/23	0	846.00	6.4	832.58	846.00	-6.4	2,237	-0.29%
2021/12/21	0	805.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	2	808.00	0	0.00	802.00	2	2,215	0.09%
2021/12/17	3	807.67	1.3	808.69	806.00	1.7	2,219	0.08%
2021/12/16	2	820.50	9	814.67	821.00	-7	2,223	-0.31%
2021/12/15	5	793.80	0	0.00	798.00	5	2,197	0.23%
2021/12/09	3	813.67	3	812.67	809.00	0	2,201	0.00%
2021/12/08	0.2	817.00	0	0.00	806.00	0.2	2,203	0.01%
2021/12/07	2	807.00	0	0.00	801.00	2	2,206	0.09%
2021/12/03	1	810.00	1	819.00	819.00	0	2,190	0.00%
2021/12/01	1	812.00	0	0.00	813.00	1	2,217	0.05%
2021/11/30	0	0.00	1	837.00	815.00	-1	2,207	-0.05%
2021/11/29	2	811.50	1	824.00	826.00	1	2,201	0.05%
2021/11/24	2	872.50	2	875.00	852.00	0	2,195	0.00%
2021/11/23	0.1	831.50	0	830.00	834.00	0.1	2,138	0.00%
2021/11/22	1	834.00	1.1	841.82	844.00	-0.1	2,175	0.00%
2021/11/19	0	0.00	0	818.00	810.00	0	2,182	0.00%
2021/11/11	0	789.00	0	0.00	799.00	0	2,219	0.00%
2021/11/10	0.1	795.00	0	0.00	795.00	0.1	2,231	0.00%
2021/11/09	0	771.00	0	0.00	779.00	0	2,219	0.00%
2021/11/08	0	0.00	3	778.00	758.00	-3	2,240	-0.13%
2021/11/05	4	774.24	1	770.00	773.00	3	2,243	0.13%
2021/11/04	0.1	758.00	0	760.00	755.00	0	2,220	0.00%
2021/11/01	0	771.00	0	0.00	780.00	0	2,137	0.00%
2021/10/29	2	750.00	2.1	763.33	760.00	-0.1	2,149	-0.01%
2021/10/28	1	751.00	1	748.00	746.00	0	2,115	0.00%
2021/10/25	1	748.00	1	749.00	749.00	0	2,094	0.00%
2021/10/22	1.1	763.32	1	770.00	760.00	0.1	2,077	0.01%
2021/10/21	1	764.07	0	0.00	761.00	1	2,075	0.05%
2021/10/19	1	759.00	1	766.00	770.00	0	2,047	0.00%
2021/10/18	1	756.00	0	0.00	748.00	1	2,036	0.05%
2021/10/15	0	0.00	1	765.00	763.00	-1	2,037	-0.05%
2021/10/14	1	745.00	1	748.00	743.00	0	2,022	0.00%
2021/10/13	0.1	741.00	0	0.00	734.00	0.1	2,003	0.00%
2021/10/08	3	776.00	3.1	782.71	782.00	-0.1	1,951	-0.01%
2021/10/07	1.1	757.45	1	773.00	784.00	0.1	1,941	0.01%
2021/10/06	0	0.00	0.2	751.33	739.00	-0.2	1,956	-0.01%
2021/10/05	1	734.00	1	747.00	749.00	0	1,935	0.00%
2021/10/04	1.1	766.05	1	746.00	736.00	0.1	1,913	0.00%
2021/10/01	1.1	777.62	1	766.00	767.00	0.1	1,892	0.00%
2021/09/30	1	799.00	1.1	799.95	795.00	-0.1	1,859	0.00%
2021/09/29	2.1	806.71	2	796.00	798.00	0.1	1,843	0.01%
2021/09/28	0.1	831.00	0	0.00	830.00	0.1	1,829	0.01%
2021/09/27	1	848.00	1	858.00	844.00	0	1,821	0.00%
2021/09/22	1	848.00	1	861.00	845.00	0	1,908	0.00%
2021/09/17	1	881.00	1	875.00	879.00	0	1,896	0.00%
2021/09/15	2	896.50	1	895.00	888.00	1	1,970	0.05%
2021/09/14	0	0.00	0	915.00	895.00	0	1,992	0.00%
2021/09/13	1	903.00	1	906.00	895.00	0	2,000	0.00%
2021/09/10	1	910.00	1	890.05	920.00	0	2,004	0.00%
2021/09/08	1	886.00	1	877.00	865.00	0	2,048	0.00%
2021/09/07	1	885.00	1	876.00	873.00	0	2,047	0.00%
2021/09/06	1	908.00	1.2	897.58	901.00	-0.2	2,027	-0.01%
2021/09/01	1	868.00	1	861.00	867.00	0	2,013	0.00%
2021/08/31	0.1	865.20	0	0.00	870.00	0.1	2,052	0.00%
2021/08/30	0	0.00	0.1	880.00	873.00	-0.1	2,052	0.00%
2021/08/27	2	856.50	2	831.00	849.00	0	2,050	0.00%
2021/08/26	2.1	858.00	2	822.50	821.00	0.1	2,048	0.00%
2021/08/25	0	0.00	3	800.27	855.00	-3	2,000	-0.15%
2021/08/24	3	777.00	0	0.00	778.00	3	1,960	0.15%
2021/08/20	2	774.00	2	753.50	754.00	0	1,996	0.00%
2021/08/17	1.1	771.05	1	767.00	750.00	0.1	2,165	0.00%
2021/08/16	0	782.00	0	0.00	790.00	0	2,160	0.00%
2021/08/13	2.1	793.52	2	769.00	768.00	0.1	2,158	0.00%
2021/08/12	1	790.00	1	789.00	791.00	0	2,150	0.00%
2021/08/11	0	807.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	1	847.00	1	832.00	829.00	0	2,174	0.00%
2021/08/06	4	870.00	4	860.50	863.00	0	2,294	0.00%
2021/08/05	2	891.50	2	884.50	890.00	0	2,368	0.00%
2021/08/04	2	883.56	2	896.50	893.00	0	2,485	0.00%
2021/07/29	0.1	857.00	0	0.00	862.00	0.1	2,830	0.00%
2021/07/28	0.1	850.00	0	0.00	842.00	0.1	2,959	0.00%
2021/07/16	0	896.00	0	0.00	894.00	0	3,176	0.00%
2021/07/15	0	0.00	1	900.00	905.00	-1	3,255	-0.03%
2021/07/13	2	926.00	3	937.67	933.00	-1	3,432	-0.03%
2021/07/12	1	894.00	1	897.00	901.00	0	3,404	0.00%
2021/07/09	0	895.00	0	0.00	886.00	0	3,422	0.00%
2021/07/08	3	908.00	3	904.33	900.00	0	3,465	0.00%
2021/07/07	0.1	907.00	0	913.00	911.00	0.1	3,498	0.00%
2021/07/06	0	907.60	1	901.00	901.00	-1	3,549	-0.03%
2021/07/05	1	920.00	0	0.00	910.00	1	3,617	0.03%
2021/07/02	1	925.00	1	906.00	907.00	0	3,751	0.00%
2021/07/01	2	907.50	2	903.00	900.00	0	3,789	0.00%
2021/06/30	2	935.50	3	941.59	919.00	-1	3,849	-0.03%
2021/06/29	2	918.00	1	938.57	910.00	1	3,845	0.03%
2021/06/28	0.1	909.00	0	0.00	905.00	0.1	3,840	0.00%
2021/06/25	2	929.94	1	918.00	920.00	1	3,876	0.03%
2021/06/24	0	0.00	2.1	921.88	935.00	-2.1	3,904	-0.05%
2021/06/23	2	891.00	3.1	896.50	887.00	-1	3,876	-0.03%
2021/06/22	2	870.00	2	856.50	855.00	0	3,866	0.00%
2021/06/21	0.1	869.00	0	0.00	865.00	0.1	3,889	0.00%
2021/06/18	4	897.74	3	900.33	883.00	1	3,902	0.03%
2021/06/16	0	862.00	0	0.00	856.00	0	3,902	0.00%
2021/06/15	1	862.00	1	862.00	862.00	0	3,950	0.00%
2021/06/11	1	857.02	1	869.00	857.00	0	4,043	0.00%
2021/06/09	1	871.00	1.1	879.67	873.00	-0.1	4,152	0.00%
2021/06/08	1	864.00	0	0.00	862.00	1	4,159	0.02%
2021/06/07	0	0.00	0.1	850.72	852.00	-0.1	4,184	0.00%
2021/06/04	0	0.00	0.2	850.00	852.00	-0.2	4,235	0.00%
2021/06/03	0	0.00	1	847.00	850.00	-1	4,281	-0.02%
2021/05/28	1	811.00	1	799.00	799.00	0	4,509	0.00%
2021/05/26	2	808.50	3	803.67	805.00	-1	4,624	-0.02%
2021/05/25	2	780.00	3	792.08	805.00	-1	4,654	-0.02%
2021/05/24	2	744.00	2	752.00	743.00	0	4,717	0.00%
2021/05/21	0	0.00	0	755.00	760.00	0	4,807	0.00%
2021/05/18	2	752.50	1	750.00	754.00	1	5,021	0.02%
2021/05/17	0	0.00	1	724.00	738.00	-1	5,010	-0.02%
2021/05/14	1	719.00	1	725.00	715.00	0	4,974	0.00%
2021/05/13	1	692.00	1	686.00	689.00	0	4,943	0.00%
2021/05/12	0	0.00	0	677.00	650.00	0	4,882	0.00%
2021/05/11	0	684.00	0	0.00	676.00	0	4,810	0.00%
2021/05/10	4	725.50	2	747.50	711.00	2	4,760	0.04%
2021/05/06	1	752.00	1	775.00	727.00	0	4,665	0.00%
2021/05/05	2.2	787.23	6	808.50	769.00	-3.8	4,590	-0.08%
2021/05/04	5	852.99	0	0.00	854.00	5	4,524	0.11%
2021/05/03	1	860.00	1	851.00	840.00	0	4,615	0.00%
2021/04/29	0	861.00	1.1	874.32	864.00	-1.1	4,727	-0.02%
2021/04/28	2	855.00	0	0.00	853.00	2	4,728	0.04%
2021/04/27	1	864.00	1.1	853.00	864.00	-0.1	4,756	0.00%
2021/04/26	0	0.00	2.3	865.18	861.00	-2.3	4,765	-0.05%
2021/04/23	1	857.00	0	0.00	840.00	1	4,784	0.02%
2021/04/22	0.9	857.11	1	855.00	811.00	-0.1	4,871	0.00%
2021/04/21	0.4	881.47	0	901.00	866.00	0.4	4,903	0.01%
2021/04/20	1	850.53	2	886.79	875.00	-1	4,868	-0.02%
2021/04/19	0	0.00	1.2	819.65	831.00	-1.2	4,775	-0.03%
2021/04/14	0.1	784.29	0	0.00	778.00	0.1	4,813	0.00%
2021/04/12	0.1	804.72	0	0.00	798.00	0.1	4,804	0.00%
2021/04/09	0.3	832.00	0	0.00	820.00	0.3	4,817	0.01%
2021/04/08	1	827.00	3.2	827.71	832.00	-2.2	4,804	-0.05%
2021/04/07	0.1	789.00	0.5	790.00	787.00	-0.5	4,807	-0.01%
2021/04/01	0	0.00	0	752.00	759.00	0	4,860	0.00%
2021/03/31	0	751.00	0	0.00	750.00	0	4,846	0.00%
2021/03/30	0	0.00	0	742.00	754.00	0	4,839	0.00%
2021/03/26	0.1	723.40	0	0.00	721.00	0.1	4,978	0.00%
2021/03/25	0	718.75	0	0.00	716.00	0	4,978	0.00%
2021/03/23	0	721.00	0	0.00	717.00	0	4,977	0.00%
2021/03/22	0.1	720.00	0	0.00	717.00	0.1	4,979	0.00%
2021/03/19	0.4	726.06	0	0.00	719.00	0.4	4,946	0.01%
2021/03/18	1.3	743.84	0	0.00	740.00	1.3	4,913	0.03%
2021/03/17	1.1	757.62	0	0.00	743.00	1.1	4,885	0.02%
2021/03/16	0	0.00	1.1	763.43	770.00	-1.1	4,819	-0.02%
2021/03/15	1	741.00	1	753.79	744.00	0	4,774	0.00%
2021/03/12	1	751.00	1.1	733.91	735.00	-0.1	4,743	0.00%
2021/03/10	1	706.00	1	704.00	704.00	0	4,679	0.00%
2021/03/09	3	699.00	3	695.00	685.00	0	4,765	0.00%
2021/03/05	4	711.00	4	715.00	716.00	0	5,076	0.00%
2021/03/04	0.1	712.00	0	0.00	700.00	0.1	4,999	0.00%
2021/03/03	0.1	726.00	0	0.00	723.00	0.1	4,969	0.00%
2021/03/02	0.1	743.00	0	0.00	740.00	0.1	4,966	0.00%
2021/02/26	0.3	749.93	0	0.00	740.00	0.3	4,962	0.01%
2021/02/25	2	781.50	1.1	765.44	771.00	0.9	4,997	0.02%
2021/02/24	2.1	791.64	1	776.94	754.00	1.1	5,016	0.02%
2021/02/23	2	779.50	1.1	782.81	779.00	1	4,853	0.02%
2021/02/22	3	769.00	3.1	774.48	782.00	-0.1	4,760	0.00%
2021/02/19	1	710.00	1.1	717.36	711.00	-0.1	4,653	0.00%
2021/02/18	1	710.00	0	0.00	707.00	1	4,621	0.02%
2021/02/17	0	0.00	1	685.12	697.00	-1	4,559	-0.02%
2021/02/04	0	0.00	0.1	645.00	651.00	-0.1	4,469	0.00%
2021/02/02	1	672.03	1	664.00	674.00	0	4,422	0.00%
2021/02/01	0.1	647.00	0	0.00	649.00	0.1	4,392	0.00%
2021/01/28	0.1	664.00	1	669.00	656.00	-0.9	4,365	-0.02%
2021/01/27	0.1	684.00	2	680.50	680.00	-1.9	4,417	-0.04%
2021/01/26	2.3	697.35	2	693.00	673.00	0.3	4,405	0.01%
2021/01/25	5	706.00	4.1	693.99	690.00	0.9	4,343	0.02%
2021/01/22	0	0.00	3.1	687.48	716.00	-3.1	4,205	-0.07%
2021/01/21	2	653.50	0	0.00	651.00	2	4,093	0.05%
2021/01/20	0.1	652.00	0	0.00	654.00	0.1	4,065	0.00%
2021/01/15	1.1	683.38	0	0.00	662.00	1.1	3,976	0.03%
2021/01/14	1.1	729.82	0	0.00	700.00	1.1	3,929	0.03%
2021/01/13	0.1	728.00	0.1	726.00	726.00	-0.1	3,859	0.00%
2021/01/12	0.1	720.00	1	718.05	715.00	-1	3,860	-0.02%
2021/01/11	1.1	740.59	0	0.00	740.00	1.1	3,849	0.03%
2021/01/08	0	0.00	1	722.00	729.00	-1	3,866	-0.03%
2021/01/07	2	711.00	1	715.00	714.00	1	3,933	0.03%
2021/01/06	1	720.00	3	718.67	713.00	-2	3,922	-0.05%
2021/01/04	2.1	718.90	1	701.00	720.00	1.1	3,868	0.03%
2020/12/31	0	0.00	0	716.00	708.00	0	3,810	0.00%
2020/12/30	2	723.52	1	728.95	725.00	1	3,761	0.03%
2020/12/29	3	687.01	4	691.24	704.00	-1	3,628	-0.03%
2020/12/28	1	666.00	0	0.00	651.00	1	3,492	0.03%
2020/12/25	0	0.00	1	645.00	655.00	-1	3,447	-0.03%
2020/12/23	5	650.40	4	655.50	647.00	1	3,414	0.03%
2020/12/22	0	659.00	7	623.29	639.00	-7	3,342	-0.21%
2020/12/21	10	611.90	3	621.00	611.00	7	3,252	0.22%
2020/12/18	0	0.00	3	611.67	612.00	-3	3,264	-0.09%
2020/12/17	2	613.50	3	614.00	625.00	-1	3,261	-0.03%
2020/12/16	4	631.00	3	626.00	631.00	1	3,260	0.03%
2020/12/15	5	616.20	8	624.88	613.00	-3	3,240	-0.09%
2020/12/14	6	621.33	3	622.00	622.00	3	3,242	0.09%
2020/12/11	3	608.33	4	619.00	613.00	-1	3,285	-0.03%
2020/12/10	11	630.18	6	637.33	630.00	5	3,261	0.15%
2020/12/07	5	647.00	7	634.57	650.00	-2	3,187	-0.06%
2020/12/04	0	0.00	2	655.00	665.00	-2	3,162	-0.06%
2020/12/03	6	647.00	5	646.40	645.00	1	3,138	0.03%
2020/12/02	3	633.00	7	649.14	653.00	-4	2,995	-0.13%
2020/11/27	1	497.00	0	0.00	508.00	1	2,554	0.04%
2020/11/26	2	498.50	5	493.40	498.50	-3	2,537	-0.12%
2020/11/25	3	474.00	4.1	481.65	478.00	-1.1	2,475	-0.04%
2020/11/24	3	483.51	1.1	484.95	479.50	1.9	2,441	0.08%
2020/11/23	1	467.50	4.2	462.52	467.50	-3.2	2,338	-0.14%
2020/11/20	1	442.00	2	440.25	442.00	-1	2,229	-0.04%
2020/11/19	1	440.00	1	438.01	440.00	0	2,213	0.00%
2020/11/18	1	438.00	2	438.00	438.00	-1	2,215	-0.05%
2020/11/17	2	439.75	2	434.50	433.00	0	2,233	0.00%
2020/11/16	0	0.00	6	428.17	431.00	-6	2,282	-0.26%
2020/11/13	7	421.14	1	422.00	423.50	6	2,282	0.26%
2020/11/12	1	422.50	1	425.50	421.00	0	2,297	0.00%
2020/11/11	1	427.00	1	425.00	427.00	0	2,294	0.00%
2020/11/10	1	421.50	1	425.00	420.00	0	2,286	0.00%
2020/11/09	1	426.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	1	426.50	1	433.50	422.00	0	2,296	0.00%
2020/11/05	5.1	439.73	4	431.13	430.50	1.1	2,288	0.05%
2020/11/04	3	434.00	5	437.50	435.50	-2	2,272	-0.09%
2020/11/03	2	424.25	5.1	424.54	429.00	-3.1	2,231	-0.14%
2020/11/02	1	419.00	3	419.33	419.00	-2	2,238	-0.09%
2020/10/30	1	415.00	1	416.50	415.00	0	2,317	0.00%
2020/10/29	5	414.70	1	415.00	415.50	4	2,362	0.17%
2020/10/28	4	422.50	1.1	424.27	421.00	2.9	2,378	0.12%
2020/10/27	1	425.00	6.1	422.19	425.00	-5.1	2,410	-0.21%
2020/10/26	5	418.60	2	417.00	415.50	3	2,420	0.12%
2020/10/23	2	425.75	2	421.00	421.00	0	2,475	0.00%
2020/10/22	2	427.75	5	425.70	424.00	-3	2,691	-0.11%
2020/10/21	3	418.00	3	421.50	420.50	0	2,710	0.00%
2020/10/20	2	419.50	2	418.75	419.00	0	2,762	0.00%
2020/10/19	3	417.17	0	0.00	414.50	3	2,766	0.11%
2020/10/16	3	418.17	3	413.67	413.00	0	2,844	0.00%
2020/10/15	2	403.50	3.2	408.66	417.50	-1.2	2,863	-0.04%
2020/10/13	2	388.50	2	391.00	391.50	0	2,792	0.00%
2020/10/12	1	392.50	2	398.25	389.50	-1	2,879	-0.03%
2020/10/08	1	397.50	1	396.50	396.50	0	2,928	0.00%
2020/10/07	1	393.50	1	389.00	393.50	0	2,976	0.00%
2020/10/05	1	387.50	1	389.00	387.50	0	3,080	0.00%
2020/09/30	1	384.00	1	379.50	384.00	0	3,178	0.00%
2020/09/29	1	380.00	1	378.50	380.00	0	3,217	0.00%
2020/09/28	2	372.50	1	370.00	376.00	1	3,278	0.03%
2020/09/24	1	374.00	1	377.50	373.00	0	3,363	0.00%
2020/09/23	1	383.50	1	385.50	382.00	0	3,376	0.00%
2020/09/22	1	390.50	1	392.00	390.00	0	3,368	0.00%
2020/09/21	1	399.50	9	399.39	396.50	-8	3,339	-0.24%
2020/09/18	2	402.25	0	0.00	403.00	2	3,380	0.06%
2020/09/16	1	403.00	3	402.83	406.00	-2	3,494	-0.06%
2020/09/11	0	0.00	1	392.00	391.50	-1	3,578	-0.03%
2020/09/07	2	396.50	2	393.25	392.50	0	3,695	0.00%
2020/09/04	1	397.50	1	389.00	397.50	0	3,745	0.00%
2020/09/01	1.1	393.64	1	391.00	393.50	0.1	4,020	0.00%
2020/08/31	1	394.50	1	401.00	394.00	0	4,066	0.00%
2020/08/28	1	391.50	1.1	394.93	395.00	-0.1	4,094	0.00%
2020/08/27	2	397.00	0	0.00	399.00	2	4,123	0.05%
2020/08/26	1.3	391.15	0	0.00	393.00	1.3	4,182	0.03%
2020/08/25	1	391.00	0	0.00	388.50	1	4,196	0.02%
2020/08/21	0	0.00	1	387.00	390.50	-1	4,232	-0.02%
2020/08/19	1.1	399.23	1	402.50	399.00	0.1	4,154	0.00%
2020/08/18	0.1	408.50	0	0.00	408.00	0.1	4,196	0.00%
2020/08/17	0.1	415.00	0	0.00	413.00	0.1	4,221	0.00%
2020/08/14	0.1	412.00	0	0.00	412.00	0.1	4,240	0.00%
2020/08/12	0.1	411.00	0	0.00	409.00	0.1	4,273	0.00%
2020/08/11	0	0.00	4	418.50	415.50	-4	4,280	-0.09%
2020/08/05	2.1	430.10	1	425.50	425.50	1.1	4,355	0.03%
2020/08/04	0.1	428.00	7	417.86	428.00	-6.9	4,305	-0.16%
2020/07/31	0.2	423.50	0	0.00	421.50	0.2	4,360	0.00%
2020/07/30	9	426.78	5	428.50	428.00	4	4,473	0.09%
2020/07/29	4	428.38	2	427.50	428.00	2	4,587	0.04%
2020/07/28	12	429.50	12.2	433.77	425.50	-0.2	4,602	0.00%
2020/07/27	8	417.88	3	419.67	418.00	5	4,546	0.11%
2020/07/24	3	412.83	2	412.25	408.00	1	4,543	0.02%
2020/07/23	5	417.10	3	414.83	415.00	2	4,553	0.04%
2020/07/22	1	418.00	1	420.00	420.00	0	4,573	0.00%
2020/07/21	3.1	405.06	9	407.78	409.50	-5.9	4,560	-0.13%
2020/07/20	4	394.75	1	388.00	394.50	3	4,516	0.07%
2020/07/17	1	395.50	5	391.30	387.00	-4	4,499	-0.09%
2020/07/16	3	401.00	1	391.50	391.50	2	4,543	0.04%
2020/07/15	6	430.50	0	0.00	426.00	6	4,482	0.13%
2020/07/14	2	432.50	1	430.00	430.00	1	4,503	0.02%
2020/07/13	0	0.00	0.1	436.00	436.00	-0.1	4,493	0.00%
2020/07/10	1	429.00	0	0.00	423.00	1	4,516	0.02%
2020/07/09	1	431.00	1.2	436.50	433.50	-0.2	4,514	0.00%
2020/07/07	0.1	425.00	1	425.00	425.00	-0.9	4,443	-0.02%
2020/07/06	0	0.00	0.2	428.00	428.00	-0.2	4,503	0.00%
2020/07/02	0	0.00	1	412.00	412.00	-1	4,596	-0.02%
2020/06/29	4	400.50	1	400.00	397.00	3	4,715	0.06%
2020/06/24	1	406.50	1	408.00	406.50	0	4,710	0.00%
2020/06/23	2	407.75	1	405.50	405.50	1	4,763	0.02%
2020/06/19	1	397.50	1	402.50	402.50	0	4,875	0.00%
2020/06/18	0	0.00	1	391.50	396.50	-1	4,929	-0.02%
2020/06/17	1	390.00	1	391.00	387.50	0	4,976	0.00%
2020/06/16	1	387.50	1	390.00	390.00	0	5,072	0.00%
2020/06/15	1	384.50	2	383.00	381.00	-1	5,268	-0.02%
2020/06/12	1	383.50	2	384.00	383.50	-1	5,373	-0.02%
2020/06/11	3	394.33	4	393.75	388.50	-1	5,456	-0.02%
2020/06/10	0.1	401.50	0	0.00	401.50	0.1	5,499	0.00%
2020/06/09	4.2	396.60	3.1	402.37	398.00	1.1	5,716	0.02%
2020/06/08	14.3	399.67	13.1	404.21	401.00	1.2	5,774	0.02%
2020/06/05	0.1	384.00	6	383.83	383.50	-5.9	5,697	-0.10%
2020/06/03	4	380.50	2	378.50	378.00	2	5,814	0.03%
2020/06/02	2	376.75	1.2	370.58	377.00	0.8	5,815	0.01%
2020/06/01	0.2	367.00	0	0.00	366.00	0.2	5,800	0.00%
2020/05/29	1	362.50	1	365.00	361.50	0	5,829	0.00%
2020/05/28	1	365.00	2	367.75	367.00	-1	5,852	-0.02%
2020/05/27	3	364.00	2.1	365.43	361.50	0.9	5,925	0.02%
2020/05/26	1	365.50	3	365.50	364.00	-2	6,004	-0.03%
2020/05/25	5	358.90	3	362.33	365.00	2	6,148	0.03%
2020/05/22	0	0.00	0.4	368.50	365.00	-0.4	6,173	-0.01%
2020/05/19	2	376.50	1	373.00	373.00	1	6,329	0.02%
2020/05/18	1	369.00	3	371.00	368.00	-2	6,433	-0.03%
2020/05/15	2	366.50	5	372.00	370.00	-3	6,485	-0.05%
2020/05/14	2	377.50	2	372.00	372.50	0	6,560	0.00%
2020/05/13	0	0.00	1	383.00	383.00	-1	6,654	-0.02%
2020/05/12	1	382.50	0	0.00	382.50	1	6,665	0.02%
2020/05/11	1	385.00	17	383.97	386.00	-16	6,641	-0.24%
2020/05/08	4	385.13	4	386.63	381.00	0	6,642	0.00%
2020/05/07	4	382.63	14	382.04	381.00	-10	6,617	-0.15%
2020/05/06	17	382.79	1	382.00	382.00	16	6,631	0.24%
2020/05/05	14	388.82	13	390.69	391.50	1	6,595	0.02%
2020/05/04	15	378.00	0	0.00	380.50	15	6,582	0.23%
2020/04/30	2	385.25	6	377.33	385.00	-4	6,630	-0.06%
2020/04/29	2	368.00	2	375.50	368.00	0	6,583	0.00%
2020/04/28	1	368.00	11	369.50	371.00	-10	6,593	-0.15%
2020/04/27	6	360.75	9	363.39	364.50	-3	6,670	-0.04%
2020/04/24	8	363.50	1	360.00	360.00	7	6,663	0.11%
2020/04/23	2	375.75	2	375.75	371.00	0	6,677	0.00%
2020/04/22	4	372.25	0	0.00	372.00	4	6,738	0.06%
2020/04/21	1	379.50	2	381.25	370.00	-1	6,929	-0.01%
2020/04/20	1	378.00	3	382.33	379.50	-2	6,997	-0.03%
2020/04/17	0	0.00	4	381.00	379.50	-4	7,046	-0.06%
2020/04/16	1	377.00	1	374.50	375.50	0	7,000	0.00%
2020/04/15	5.1	376.44	2	378.75	378.50	3.1	7,011	0.04%
2020/04/14	1	372.50	4	371.63	372.50	-3	6,994	-0.04%
2020/04/13	5	367.00	1	363.50	363.00	4	7,004	0.06%
2020/04/09	8	375.88	5	373.20	367.00	3	7,127	0.04%
2020/04/08	3	362.00	0.1	374.50	374.00	2.9	7,101	0.04%
2020/04/07	3.1	360.05	1	360.50	359.50	2.1	7,041	0.03%
2020/04/06	0	0.00	1	352.00	353.00	-1	6,954	-0.01%
2020/03/31	0	0.00	2	337.00	341.00	-2	6,866	-0.03%
2020/03/30	2	337.00	0	0.00	344.00	2	6,917	0.03%
2020/03/27	5	355.30	3	344.00	344.00	2	6,900	0.03%
2020/03/26	2	344.75	4.1	341.78	351.50	-2.1	6,814	-0.03%
2020/03/25	5	342.80	2	345.25	342.00	3	6,754	0.04%
2020/03/24	1.1	344.23	0	0.00	334.50	1.1	6,678	0.02%
2020/03/20	7	337.29	6	336.08	342.50	1	6,615	0.02%
2020/03/19	1.2	299.25	0	0.00	311.50	1.2	6,575	0.02%
2020/03/18	6	325.58	6.2	328.05	319.00	-0.2	6,404	0.00%
2020/03/17	2	322.25	2	316.75	318.00	0	6,347	0.00%
2020/03/16	1	339.00	2	351.00	322.00	-1	6,253	-0.02%
2020/03/13	8	352.00	3	348.50	354.00	5	6,193	0.08%
2020/03/12	5	364.50	8	356.19	368.00	-3	5,981	-0.05%
2020/03/11	2	381.00	2	381.50	372.00	0	5,906	0.00%
2020/03/10	2	378.00	0	0.00	379.00	2	5,946	0.03%
2020/03/06	2	408.25	1	407.00	407.00	1	5,841	0.02%
2020/03/05	1.1	418.82	2	420.25	420.00	-0.9	5,826	-0.02%
2020/03/04	0	0.00	2	411.50	410.00	-2	5,790	-0.03%
2020/03/03	7	422.79	5	417.50	417.00	2	5,765	0.03%
2020/03/02	3	413.00	2	414.50	411.00	1	5,732	0.02%
2020/02/27	3	426.50	7	416.50	409.50	-4	5,656	-0.07%
2020/02/26	4	445.63	2	435.25	427.00	2	5,567	0.04%
2020/02/25	1.1	447.05	1	452.00	451.00	0.1	5,423	0.00%
2020/02/24	3	453.83	3	455.50	455.00	0	5,417	0.00%
2020/02/21	2	457.50	2	456.50	459.50	0	5,379	0.00%
2020/02/20	2	458.00	2	456.00	456.00	0	5,359	0.00%
2020/02/19	0	0.00	4	440.50	454.00	-4	5,293	-0.08%
2020/02/18	10	441.95	10	441.65	437.00	0	5,200	0.00%
2020/02/17	4	451.38	3.3	446.62	449.50	0.7	5,121	0.01%
2020/02/14	3	436.33	7	438.43	447.50	-4	5,047	-0.08%
2020/02/13	3	432.50	1	433.50	425.50	2	4,946	0.04%
2020/02/12	2	427.00	1.1	429.00	429.00	0.9	5,020	0.02%
2020/02/10	1	414.50	2	415.25	414.50	-1	5,237	-0.02%
2020/02/07	3.1	422.53	3	424.00	418.00	0.1	5,335	0.00%
2020/02/06	6.3	431.56	3	427.67	428.00	3.3	5,509	0.06%
2020/02/05	5	433.60	7	433.64	431.50	-2	5,438	-0.04%
2020/02/04	4	421.63	1	430.00	430.00	3	5,368	0.06%
2020/02/03	0	0.00	1	407.50	418.00	-1	5,338	-0.02%
2020/01/31	2	401.00	2.1	398.38	400.00	-0.1	5,282	0.00%
2020/01/30	4.1	389.90	9	391.17	386.00	-4.9	5,304	-0.09%
2020/01/20	6	421.58	4	422.13	420.00	2	5,222	0.04%
2020/01/17	0	0.00	1	427.00	422.00	-1	5,236	-0.02%
2020/01/16	0	0.00	2	417.25	425.00	-2	5,194	-0.04%
2020/01/15	9	419.11	7	420.00	417.00	2	5,209	0.04%
2020/01/14	4	405.63	4.1	406.10	410.00	-0.1	5,117	0.00%
2020/01/13	2	390.50	2	391.25	396.00	0	5,176	0.00%
2020/01/10	1.1	385.09	1	379.00	379.00	0.1	5,222	0.00%
2020/01/09	3	380.33	1	379.50	379.50	2	5,237	0.04%
2020/01/08	1	373.00	8	370.81	372.00	-7	5,309	-0.13%
2020/01/07	3	378.67	3	374.00	375.00	0	5,519	0.00%
2020/01/06	1	389.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	2	404.25	4	398.13	394.50	-2	5,679	-0.04%
2020/01/02	1	386.50	2	398.25	399.00	-1	5,578	-0.02%
2019/12/31	2	386.50	1	382.00	382.50	1	5,508	0.02%
2019/12/27	2	390.50	1	391.00	387.50	1	5,587	0.02%
2019/12/26	4	390.38	0	0.00	386.50	4	5,625	0.07%
2019/12/25	4	390.00	1	389.00	388.00	3	5,680	0.05%
2019/12/24	0	0.00	3	378.00	379.00	-3	5,599	-0.05%
2019/12/23	4	373.00	2	375.75	376.50	2	5,628	0.04%
2019/12/20	1	371.50	4	374.13	372.00	-3	5,644	-0.05%
2019/12/19	3	373.17	2	373.75	372.50	1	5,667	0.02%
2019/12/18	7	384.93	2	380.00	380.00	5	5,653	0.09%
2019/12/17	1	379.00	1	378.50	379.00	0	5,595	0.00%
2019/12/16	1	380.00	2.2	378.14	379.50	-1.2	5,638	-0.02%
2019/12/13	3	371.00	3	368.67	370.00	0	5,588	0.00%
2019/12/12	1	369.50	3	370.67	367.50	-2	5,572	-0.04%
2019/12/11	4	365.63	1	364.50	364.50	3	5,508	0.05%
2019/12/10	1	361.50	3	362.83	364.00	-2	5,490	-0.04%
2019/12/09	1	360.00	0	0.00	361.50	1	5,467	0.02%
2019/12/06	2.2	360.50	2	361.75	363.00	0.2	5,465	0.00%
2019/12/05	7	360.43	5	359.90	360.00	2	5,424	0.04%
2019/12/04	5	349.10	5	350.80	351.00	0	5,334	0.00%
2019/12/03	1	340.00	0	0.00	341.00	1	5,302	0.02%
2019/12/02	0	0.00	2	325.50	341.50	-2	5,301	-0.04%
2019/11/27	1	343.00	1	341.00	341.00	0	5,343	0.00%
2019/11/26	0	0.00	3	342.33	341.00	-3	5,353	-0.06%
2019/11/25	1	337.50	0	0.00	337.50	1	5,363	0.02%
2019/11/22	1	339.50	0	0.00	335.50	1	5,393	0.02%
2019/11/21	3	337.17	1	337.50	337.50	2	5,429	0.04%
2019/11/20	1	333.00	1	336.00	333.50	0	5,377	0.00%
2019/11/19	2	340.50	2	342.50	340.50	0	5,349	0.00%
2019/11/18	0	0.00	1	346.50	347.00	-1	5,339	-0.02%
2019/11/15	2	346.25	3	344.50	343.00	-1	5,428	-0.02%
2019/11/12	2	347.75	1	348.00	350.00	1	5,628	0.02%
2019/11/11	0	0.00	1	345.00	342.00	-1	5,664	-0.02%
2019/11/08	6	365.17	3	367.00	363.00	3	5,592	0.05%
2019/11/07	2	378.50	1	381.50	379.50	1	5,462	0.02%
2019/11/06	5	385.80	6	387.83	384.00	-1	5,542	-0.02%
2019/11/05	2	380.00	3	379.83	385.50	-1	5,583	-0.02%
2019/11/04	2	366.50	2	369.75	366.50	0	5,416	0.00%
2019/11/01	1	370.00	2	364.75	370.00	-1	5,408	-0.02%
2019/10/31	3	368.83	1	362.50	365.00	2	5,431	0.04%
2019/10/30	1	377.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	2	376.00	3	375.83	382.00	-1	5,347	-0.02%
2019/10/28	2	374.25	3.2	374.21	375.00	-1.2	5,297	-0.02%
2019/10/25	1	366.00	1	369.50	366.00	0	5,258	0.00%
2019/10/24	2	363.50	1	367.50	364.00	1	5,220	0.02%
2019/10/23	1.2	362.13	0	0.00	362.00	1.2	5,266	0.02%
2019/10/22	1	376.00	1	378.00	372.00	0	5,250	0.00%
2019/10/21	2	374.50	5	376.10	377.00	-3	5,166	-0.06%
2019/10/18	2	371.00	1	367.00	367.00	1	4,990	0.02%
2019/10/17	1	361.50	1	362.00	362.00	0	4,921	0.00%
2019/10/16	0	0.00	1	360.50	358.50	-1	4,923	-0.02%
2019/10/15	3	368.83	1	364.00	364.00	2	4,928	0.04%
2019/10/14	2	346.25	10.4	351.35	357.50	-8.4	4,754	-0.18%
2019/10/08	1	323.00	0	0.00	321.00	1	4,591	0.02%
2019/10/07	0.1	327.00	1	331.00	327.00	-0.9	4,644	-0.02%
2019/10/04	0	0.00	3	329.17	326.50	-3	4,663	-0.06%
2019/10/03	3	325.83	4	314.00	326.50	-1	4,673	-0.02%
2019/10/02	4	320.00	4	319.00	319.50	0	4,638	0.00%
2019/10/01	2	316.75	1	309.00	316.50	1	4,618	0.02%
2019/09/26	1	320.00	1	310.00	310.00	0	4,618	0.00%
2019/09/25	1	313.00	1	314.00	316.50	0	4,620	0.00%
2019/09/24	2	318.50	2	313.75	311.50	0	4,682	0.00%
2019/09/20	2	313.50	3	313.17	312.50	-1	4,714	-0.02%
2019/09/19	3	307.83	4.1	308.90	310.00	-1.1	4,742	-0.02%
2019/09/18	2	303.25	1	303.00	303.00	1	4,839	0.02%
2019/09/11	0	0.00	5	298.50	299.00	-5	5,032	-0.10%
2019/09/09	1	303.00	2.1	303.52	304.00	-1.1	5,097	-0.02%
2019/09/06	0	0.00	3	299.50	297.50	-3	5,095	-0.06%
2019/09/05	1	296.00	1	294.50	297.50	0	5,094	0.00%
2019/09/04	1	290.00	0	0.00	291.50	1	5,146	0.02%
2019/09/03	2	290.75	2	291.00	286.50	0	5,184	0.00%
2019/09/02	5	290.00	3	289.67	291.00	2	5,240	0.04%
2019/08/30	0	0.00	1	289.50	288.00	-1	5,289	-0.02%
2019/08/28	3	282.50	0	0.00	283.00	3	5,345	0.06%
2019/08/26	3	274.17	2	275.00	270.50	1	5,418	0.02%
2019/08/22	2	290.00	0	0.00	288.50	2	5,504	0.04%
2019/08/21	0.1	290.00	0	0.00	288.00	0.1	5,545	0.00%
2019/08/20	0	0.00	2	292.50	289.50	-2	5,568	-0.04%
2019/08/16	2	274.00	2	273.50	273.50	0	5,454	0.00%
2019/08/14	2	277.50	1	277.00	275.00	1	5,489	0.02%
2019/08/13	10	281.30	9	284.00	278.50	1	5,530	0.02%
2019/08/12	1	285.50	2	285.75	286.00	-1	5,624	-0.02%
2019/08/08	3.1	284.69	7	286.64	283.00	-3.9	5,671	-0.07%
2019/08/07	11	301.64	0	0.00	293.00	11	5,562	0.20%
2019/08/05	0	0.00	1	314.50	313.00	-1	5,498	-0.02%
2019/08/02	2	316.50	0	0.00	315.50	2	5,578	0.04%
2019/07/29	1	330.00	2	330.50	330.00	-1	5,747	-0.02%
2019/07/26	0.1	338.50	0	0.00	337.00	0.1	5,783	0.00%
2019/07/25	3	342.67	4.1	342.50	342.00	-1.1	5,781	-0.02%
2019/07/24	1	341.00	2	335.00	339.00	-1	5,781	-0.02%
2019/07/23	2	333.50	1	332.50	329.00	1	5,800	0.02%
2019/07/22	2	329.00	2	329.00	328.50	0	5,816	0.00%
2019/07/19	0	0.00	1	330.00	329.00	-1	5,869	-0.02%
2019/07/18	3.1	325.16	0	0.00	319.00	3.1	5,891	0.05%
2019/07/17	1.1	330.00	2	330.25	328.50	-1	5,887	-0.02%
2019/07/16	4	351.75	5	352.10	352.50	-1	5,870	-0.02%
2019/07/15	2	345.25	2	346.25	349.00	0	5,949	0.00%
2019/07/12	0	0.00	1	348.00	339.50	-1	6,169	-0.02%
2019/07/11	2	344.00	3	341.67	344.00	-1	6,224	-0.02%
2019/07/10	1	335.00	0	0.00	335.00	1	6,222	0.02%
2019/07/09	1	340.00	1	331.50	327.00	0	6,257	0.00%
2019/07/08	3	338.50	3	339.00	339.00	0	6,348	0.00%
2019/07/05	2	334.25	2	333.00	336.50	0	6,438	0.00%
2019/07/04	1	334.00	1	330.50	334.00	0	6,482	0.00%
2019/07/03	1	325.50	1	328.50	326.50	0	6,657	0.00%
2019/07/02	3	329.17	4	327.13	329.00	-1	6,696	-0.01%
2019/07/01	6	325.08	3	325.33	326.50	3	6,742	0.04%
2019/06/28	1	314.00	1	313.00	314.50	0	6,806	0.00%
2019/06/27	8	312.81	9	311.11	312.00	-1	7,057	-0.01%
2019/06/26	11	302.45	11	301.09	306.00	0	7,025	0.00%
2019/06/25	1	302.00	2	304.75	302.00	-1	7,102	-0.01%
2019/06/24	0	0.00	3	313.67	316.00	-3	6,979	-0.04%
2019/06/21	2	314.50	2	314.00	311.50	0	6,975	0.00%
2019/06/20	4	315.13	2	313.50	312.00	2	6,985	0.03%
2019/06/19	5	310.20	3	308.33	311.00	2	6,974	0.03%
2019/06/18	4	304.50	5	306.00	303.00	-1	6,947	-0.01%
2019/06/17	5	309.30	4	306.88	308.50	1	7,039	0.01%
2019/06/14	1	305.50	4	308.13	305.50	-3	7,043	-0.04%
2019/06/13	7	307.14	8	307.31	307.00	-1	7,066	-0.01%
2019/06/12	5	312.60	3	314.50	310.00	2	7,142	0.03%
2019/06/11	3	306.67	4	306.38	308.50	-1	7,154	-0.01%
2019/06/10	7	298.64	2	303.50	304.00	5	7,170	0.07%
2019/06/06	13	290.85	15	294.10	290.00	-2	7,179	-0.03%
2019/06/05	2	300.00	4	303.25	296.00	-2	7,180	-0.03%
2019/06/04	10	300.40	12	300.00	297.00	-2	7,220	-0.03%
2019/06/03	4	300.75	6	302.83	299.00	-2	7,319	-0.03%
2019/05/31	11	301.18	8	300.63	305.00	3	7,381	0.04%
2019/05/30	1	294.50	0	0.00	292.00	1	7,394	0.01%
2019/05/29	2	292.50	3	292.33	293.00	-1	7,504	-0.01%
2019/05/28	3	297.50	4	298.13	298.00	-1	7,571	-0.01%
2019/05/27	2	299.00	0	0.00	300.00	2	7,738	0.03%
2019/05/24	1	308.50	1	299.50	300.00	0	7,834	0.00%
2019/05/22	3	312.67	1	310.50	309.00	2	7,976	0.03%
2019/05/21	3	304.33	2	311.50	312.50	1	8,000	0.01%
2019/05/20	2	308.25	2	302.50	301.50	0	8,001	0.00%
2019/05/17	3	320.33	4	314.38	310.00	-1	8,077	-0.01%
2019/05/16	4	323.88	3	325.83	316.00	1	8,134	0.01%
2019/05/15	1.1	334.52	1	333.00	333.50	0.1	8,262	0.00%
2019/05/14	1	331.50	1	328.50	331.00	0	8,506	0.00%
2019/05/13	2	337.50	0	0.00	330.00	2	8,614	0.02%
2019/05/10	3	345.33	2	346.75	342.00	1	8,615	0.01%
2019/05/09	1	348.00	1	340.00	342.50	0	8,626	0.00%
2019/05/08	4	353.63	4	344.38	345.00	0	8,658	0.00%
2019/05/06	1	341.50	1	338.00	338.00	0	8,922	0.00%
2019/05/03	4	351.25	7	349.71	350.50	-3	8,966	-0.03%
2019/05/02	1	344.00	1	335.50	344.00	0	9,028	0.00%
2019/04/30	1	332.50	2	335.25	337.00	-1	9,132	-0.01%
2019/04/29	5	338.10	3	336.83	332.00	2	9,224	0.02%
2019/04/26	3	354.17	1	355.50	350.00	2	9,414	0.02%
2019/04/25	4	355.63	4	350.13	357.00	0	9,504	0.00%
2019/04/24	1	356.00	1	351.50	351.50	0	9,552	0.00%
2019/04/23	0	0.00	1	353.00	351.00	-1	9,659	-0.01%
2019/04/22	0	0.00	4	367.25	350.00	-4	9,811	-0.04%
2019/04/19	5	355.00	4	355.25	360.00	1	9,935	0.01%
2019/04/18	1	361.50	2	355.00	346.00	-1	10,022	-0.01%
2019/04/17	1.1	345.00	1	343.00	345.00	0.1	9,944	0.00%
2019/04/16	0	0.00	1	338.50	339.00	-1	9,991	-0.01%
2019/04/12	10	325.50	8	326.56	324.50	2	10,345	0.02%
2019/04/11	0	0.00	2	345.50	335.00	-2	10,436	-0.02%
2019/04/10	2	345.00	0	0.00	345.00	2	10,425	0.02%
2019/04/09	3	352.50	2	351.75	350.50	1	10,552	0.01%
2019/04/08	2	339.25	4	339.75	340.00	-2	10,527	-0.02%
2019/04/03	3	330.83	4	330.00	330.50	-1	10,551	-0.01%
2019/04/02	5	331.80	6.1	330.51	326.00	-1.1	10,601	-0.01%
2019/04/01	10.1	319.54	19	321.21	324.00	-8.9	10,630	-0.08%
2019/03/29	2	299.75	0	0.00	303.00	2	10,399	0.02%
2019/03/28	3	297.83	8	300.75	298.50	-5	10,616	-0.05%
2019/03/27	4	295.63	1	296.00	294.50	3	10,780	0.03%
2019/03/26	6	299.67	4	301.75	299.50	2	10,894	0.02%
2019/03/25	8	296.81	2	296.50	297.00	6	11,040	0.05%
2019/03/22	2	310.75	3	310.00	306.00	-1	11,121	-0.01%
2019/03/21	4	310.88	3	312.50	308.00	1	11,260	0.01%
2019/03/20	4	318.00	5	317.60	313.50	-1	11,329	-0.01%
2019/03/19	4.2	308.31	3	308.67	308.50	1.2	11,396	0.01%
2019/03/18	5.1	306.27	4	303.75	304.00	1.1	11,462	0.01%
2019/03/15	2	298.25	1	302.50	304.00	1	11,610	0.01%
2019/03/14	4	296.50	4	298.63	293.50	0	11,695	0.00%
2019/03/13	4	303.50	3.2	300.31	300.50	0.8	11,873	0.01%
2019/03/12	2	312.50	1.1	303.64	303.50	0.9	11,988	0.01%
2019/03/11	4.1	311.63	3	309.00	309.50	1.1	12,113	0.01%
2019/03/08	6.1	306.16	11	306.41	311.00	-4.9	12,398	-0.04%
2019/03/07	2	320.00	1	318.50	306.50	1	12,506	0.01%
2019/03/06	1	323.50	1	328.00	325.00	0	12,647	0.00%
2019/03/05	2	321.50	2	321.00	320.00	0	12,957	0.00%
2019/03/04	10	332.70	5	327.20	325.50	5	13,150	0.04%
2019/02/27	3	332.33	3	331.17	335.00	0	13,118	0.00%
2019/02/26	6	340.83	9.1	344.87	332.00	-3.1	13,125	-0.02%
2019/02/25	5	335.10	2	331.00	331.00	3	13,139	0.02%
2019/02/22	4	345.88	5.2	342.79	337.50	-1.2	13,254	-0.01%
2019/02/21	8	342.25	4	343.50	340.00	4	13,199	0.03%
2019/02/20	4.2	353.37	14	354.11	352.00	-9.9	13,176	-0.07%
2019/02/19	1	348.00	3	347.33	348.00	-2	13,351	-0.01%
2019/02/18	9	358.56	9.1	355.46	354.00	-0.1	13,400	0.00%
2019/02/15	0	0.00	1	351.00	355.00	-1	13,390	-0.01%
2019/02/14	6	347.00	9	347.06	353.00	-3	13,391	-0.02%
2019/02/13	10	325.85	8	332.63	345.00	2	13,300	0.02%
2019/02/12	8.1	305.44	10	309.90	315.50	-1.9	13,159	-0.01%
2019/02/11	3	297.33	2	294.00	292.00	1	13,198	0.01%
2019/01/30	4	287.50	5	288.90	290.00	-1	13,395	-0.01%
2019/01/29	7	280.79	7	281.00	282.50	0	13,435	0.00%
2019/01/28	6	294.83	5	292.60	288.00	1	13,513	0.01%
2019/01/25	9	280.28	12	284.33	290.00	-3	13,660	-0.02%
2019/01/24	6	268.00	9	267.33	264.00	-3	13,485	-0.02%
2019/01/23	9	265.50	6	265.00	266.00	3	13,405	0.02%
2019/01/22	3	266.83	5	267.70	269.00	-2	13,586	-0.01%
2019/01/21	11.1	266.88	4	267.88	266.50	7.1	13,651	0.05%
2019/01/18	12	262.58	2	264.00	263.00	10	13,694	0.07%
2019/01/17	2	276.25	2	272.00	272.00	0	13,546	0.00%
2019/01/16	2.1	272.31	2	272.25	273.50	0.1	13,588	0.00%
2019/01/15	3	269.33	5	269.90	271.50	-2	13,579	-0.01%
2019/01/14	5	275.60	4	271.50	265.50	1	13,566	0.01%
2019/01/11	3	291.00	2	286.75	287.50	1	13,568	0.01%
2019/01/10	6	285.00	6	286.33	292.00	0	13,508	0.00%
2019/01/09	8	279.00	8	280.69	277.00	0	13,467	0.00%
2019/01/08	3.1	272.48	3	271.00	271.50	0.1	13,496	0.00%
2019/01/07	6	267.83	6	269.92	273.00	0	13,563	0.00%
2019/01/04	1	240.50	1	242.00	256.00	0	13,583	0.00%
2019/01/03	6	267.33	4	271.00	252.50	2	13,569	0.01%
2019/01/02	2	278.00	2	281.00	273.00	0	13,637	0.00%
2018/12/28	28	285.68	26	285.33	280.50	2	13,785	0.01%
2018/12/27	0	0.00	1	288.00	290.00	-1	13,841	-0.01%
2018/12/26	2	277.75	1	273.00	264.00	1	13,798	0.01%
2018/12/25	2	275.00	2	278.00	275.50	0	13,869	0.00%
2018/12/22	2	293.75	5	291.60	295.00	-3	13,767	-0.02%
2018/12/21	14	292.71	13	288.08	298.00	1	13,950	0.01%
2018/12/20	8	305.81	6	304.92	294.00	2	13,820	0.01%
2018/12/19	5.1	315.09	6	320.83	313.50	-1	13,677	-0.01%
2018/12/18	2	322.50	1.1	319.36	317.50	0.9	13,885	0.01%
2018/12/17	5	319.90	5	322.70	324.00	0	13,954	0.00%
2018/12/14	7	316.36	6	319.75	315.00	1	13,977	0.01%
2018/12/13	13	326.92	12	327.92	328.00	1	13,889	0.01%
2018/12/12	3	328.33	3	330.00	330.00	0	13,877	0.00%
2018/12/10	4	314.25	4	314.63	316.50	0	13,931	0.00%
2018/12/07	4.1	321.11	4	326.75	323.50	0.1	13,904	0.00%
2018/12/06	8	326.63	7	332.50	319.50	1	13,948	0.01%
2018/12/05	1	352.00	1	347.00	346.00	0	13,847	0.00%
2018/12/04	2.1	364.72	1	366.50	361.50	1.1	13,889	0.01%
2018/12/03	6	380.75	6.1	388.77	375.00	-0.1	13,917	0.00%
2018/11/30	6.1	363.01	7	358.07	366.00	-0.9	13,691	-0.01%
2018/11/29	11	359.18	5	354.70	356.00	6	13,528	0.04%
2018/11/28	7	344.43	9.1	347.10	344.50	-2.1	13,391	-0.02%
2018/11/27	2	310.25	2	330.50	334.00	0	13,129	0.00%
2018/11/26	1	305.50	2	307.75	304.00	-1	12,935	-0.01%
2018/11/23	10	298.85	9	300.22	295.00	1	12,923	0.01%
2018/11/22	10	300.80	10	311.30	299.50	0	12,835	0.00%
2018/11/21	1	307.00	2	310.25	312.00	-1	12,672	-0.01%
2018/11/20	11	295.50	11	292.68	295.50	0	12,488	0.00%
2018/11/19	14	294.71	13	292.88	296.00	1	12,557	0.01%
2018/11/16	4	305.63	4	294.13	292.00	0	12,504	0.00%
2018/11/15	7	300.14	7.1	297.40	302.00	-0.1	12,368	0.00%
2018/11/14	7	296.00	7	296.86	294.00	0	12,369	0.00%
2018/11/13	3	290.00	3	292.33	294.50	0	12,439	0.00%
2018/11/12	3	293.50	3	294.83	297.00	0	12,329	0.00%
2018/11/09	2	294.00	5.1	292.24	294.00	-3.1	12,298	-0.03%
2018/11/08	5	304.80	7.1	299.84	292.50	-2.1	12,225	-0.02%
2018/11/07	6	289.75	6	294.17	296.50	0	12,146	0.00%
2018/11/06	15	282.03	12	293.58	278.00	3	11,990	0.03%
2018/11/05	5.2	291.85	6	290.08	299.00	-0.8	11,952	-0.01%
2018/11/02	5	285.60	11	287.55	287.00	-6	11,943	-0.05%
2018/11/01	5	267.80	2	269.50	270.00	3	11,716	0.03%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	15	221.10	9	220.72	223.50	6	11,666	0.05%
2018/10/29	1	202.00	7.2	207.42	220.50	-6.2	11,469	-0.05%
2018/10/26	16	213.66	15	211.47	200.50	1	11,380	0.01%
2018/10/25	2.4	219.16	3	217.00	214.50	-0.6	11,212	-0.01%
2018/10/24	5	242.80	5	242.10	238.00	0	11,080	0.00%
2018/10/23	10	246.50	10.2	251.62	245.50	-0.2	10,927	0.00%
2018/10/22	6.2	250.53	6	245.00	257.00	0.2	10,839	0.00%
2018/10/19	9	249.22	9	249.72	246.50	0	10,748	0.00%
2018/10/18	7	270.86	7	267.93	265.00	0	10,581	0.00%
2018/10/17	3	263.33	4.1	267.40	269.50	-1.1	10,438	-0.01%
2018/10/16	18	268.58	20	269.80	258.50	-2	10,298	-0.02%
2018/10/15	12	260.54	11.1	259.84	262.50	1	10,177	0.01%
2018/10/12	7	254.86	7.1	255.33	260.00	-0.1	10,046	0.00%
2018/10/11	12.1	249.41	14	247.89	246.50	-2	9,807	-0.02%
2018/10/09	5	263.50	10	261.10	267.00	-5	9,571	-0.05%
2018/10/08	10.1	258.57	0	0.00	253.00	10.1	9,293	0.11%
2018/10/05	3	284.83	2.2	290.23	275.00	0.8	9,026	0.01%
2018/10/04	10.1	310.54	9	307.06	304.50	1.1	8,783	0.01%
2018/10/03	3	314.33	3	313.00	312.50	0	8,652	0.00%
2018/10/01	1	337.00	2	338.25	339.00	-1	8,544	-0.01%
2018/09/28	2	328.50	3.1	336.05	336.50	-1.1	8,532	-0.01%
2018/09/27	8.1	328.48	6	338.17	320.00	2.1	8,366	0.03%
2018/09/26	14	343.39	16	340.78	344.00	-2	8,331	-0.02%
2018/09/25	6	339.92	7.1	345.63	348.50	-1.1	8,202	-0.01%
2018/09/21	2	327.00	5	320.90	331.50	-3	7,889	-0.04%
2018/09/20	4	298.00	4	299.75	301.50	0	7,700	0.00%
2018/09/19	2	297.25	1	293.50	291.50	1	7,583	0.01%
2018/09/18	10	294.90	10	295.05	291.50	0	7,552	0.00%
2018/09/17	4	309.50	3.1	307.35	306.00	0.9	7,493	0.01%
2018/09/14	2	293.25	4	303.00	314.00	-2	7,337	-0.03%
2018/09/13	5	296.00	7	294.00	285.50	-2	7,191	-0.03%
2018/09/12	6	302.50	6	300.25	294.00	0	7,042	0.00%
2018/09/11	5	308.90	7	310.86	314.50	-2	6,854	-0.03%
2018/09/10	6	310.42	1	301.00	301.00	5	6,685	0.07%
2018/09/07	2	341.00	0	0.00	334.00	2	6,490	0.03%
2018/09/05	1	360.00	1	352.00	352.00	0	6,239	0.00%
2018/09/04	1	351.50	0	0.00	354.00	1	6,213	0.02%
2018/09/03	1	376.00	3	373.00	355.00	-2	6,117	-0.03%
2018/08/31	5	392.60	5	394.10	392.00	0	6,010	0.00%
2018/08/30	10	407.70	7	408.86	405.50	3	5,953	0.05%
2018/08/29	1	391.50	1	389.00	394.00	0	5,874	0.00%
2018/08/28	5	386.40	7	388.57	384.00	-2	5,878	-0.03%
2018/08/27	9.1	378.85	9	381.44	389.00	0.1	5,845	0.00%
2018/08/24	11	367.95	9	375.72	368.00	2	5,848	0.03%
2018/08/23	4	385.00	4	386.00	387.50	0	5,850	0.00%
2018/08/22	3	387.83	3	385.67	382.00	0	5,934	0.00%
2018/08/21	4	373.75	6	383.67	393.00	-2	5,884	-0.03%
2018/08/20	3	363.33	4	355.63	366.00	-1	5,792	-0.02%
2018/08/17	7	403.43	7	408.57	393.50	0	5,632	0.00%
2018/08/16	6.1	403.45	4	405.88	409.50	2.1	5,620	0.04%
2018/08/15	4	402.63	3	404.17	399.50	1	5,601	0.02%
2018/08/14	2	412.50	2	415.00	419.00	0	5,582	0.00%
2018/08/10	2	446.75	4	446.75	449.00	-2	5,458	-0.04%
2018/08/09	10	451.25	3	448.67	438.00	7	5,486	0.13%
2018/08/08	1	477.00	1	477.00	464.50	0	5,522	0.00%
2018/08/07	0	0.00	0.1	505.00	505.00	-0.1	5,553	0.00%
2018/08/06	1	480.50	3	480.83	485.50	-2	5,681	-0.04%
2018/08/03	2	472.50	2	475.25	475.00	0	5,806	0.00%
2018/08/02	2.1	486.90	0	0.00	479.00	2.1	5,715	0.04%
2018/08/01	1	501.00	2	506.50	504.00	-1	5,685	-0.02%
2018/07/31	0	0.00	2	518.00	517.00	-2	5,673	-0.04%
2018/07/30	2	523.00	1	520.00	523.00	1	5,675	0.02%
2018/07/26	1	534.00	1	545.00	536.00	0	5,742	0.00%
2018/07/25	3	526.67	1	527.00	530.00	2	5,681	0.04%
2018/07/24	0	0.00	1	508.00	513.00	-1	5,654	-0.02%
2018/07/23	1	508.00	1	498.00	498.00	0	5,649	0.00%
2018/07/20	13	526.62	11	506.73	511.00	2	5,609	0.04%
2018/07/19	6.1	528.20	7	524.43	534.00	-0.9	5,531	-0.02%
2018/07/18	0.1	503.00	5	501.60	504.00	-4.9	5,504	-0.09%
2018/07/17	5	511.20	4	510.00	500.00	1	5,495	0.02%
2018/07/16	0	0.00	6	519.00	520.00	-6	5,490	-0.11%
2018/07/13	5	521.60	2	512.00	512.00	3	5,569	0.05%
2018/07/12	0	0.00	6	518.67	510.00	-6	5,587	-0.11%
2018/07/11	4	508.00	4	509.00	514.00	0	5,616	0.00%
2018/07/10	2	523.00	2.1	526.81	521.00	-0.1	5,676	0.00%
2018/07/09	8	508.25	2.1	506.86	513.00	5.9	5,778	0.10%
2018/07/06	16	478.78	11.1	474.13	493.50	4.9	5,705	0.09%
2018/07/05	2	447.00	1	453.00	449.00	1	5,618	0.02%
2018/07/02	2	487.75	1	496.50	482.00	1	5,554	0.02%
2018/06/29	0	0.00	2	499.00	507.00	-2	5,526	-0.04%
2018/06/28	3	523.33	3	527.67	505.00	0	5,486	0.00%
2018/06/27	6	514.00	4	512.66	528.00	2	5,472	0.04%
2018/06/20	0	0.00	3	492.00	491.50	-3	5,376	-0.06%
2018/06/13	0	0.00	1	537.00	516.00	-1	5,460	-0.02%
2018/06/12	1	558.00	3	566.67	546.00	-2	5,540	-0.04%
2018/06/11	0.1	555.00	0	0.00	551.00	0.1	5,489	0.00%
2018/06/07	1.1	563.09	1	568.00	554.00	0.1	5,420	0.00%
2018/06/06	3.2	570.00	2	568.00	567.00	1.2	5,440	0.02%
2018/06/05	0	0.00	1	544.00	560.00	-1	5,434	-0.02%
2018/06/04	3	565.33	0	0.00	564.00	3	5,369	0.06%
2018/06/01	1	575.00	1	580.00	571.00	0	5,380	0.00%
2018/05/31	3	612.67	1	632.00	593.00	2	5,309	0.04%
2018/05/30	3	618.67	3.2	608.13	621.00	-0.2	5,183	0.00%
2018/05/29	2	585.00	1	590.00	584.00	1	5,073	0.02%
2018/05/28	0.1	576.00	1	581.00	575.00	-0.9	5,012	-0.02%
2018/05/25	1	570.00	4	556.00	568.00	-3	4,972	-0.06%
2018/05/24	3	539.67	0	0.00	544.00	3	4,904	0.06%
2018/05/23	1	530.00	1	538.00	538.00	0	4,852	0.00%
2018/05/22	2	556.00	4	550.50	542.00	-2	4,766	-0.04%
2018/05/21	1	560.22	2	563.50	561.00	-1	4,740	-0.02%
2018/05/18	3	567.67	0	0.00	561.00	3	4,711	0.06%
2018/05/17	1	562.00	1	576.00	560.00	0	4,688	0.00%
2018/05/16	5	623.40	5	610.20	580.00	0	4,606	0.00%
2018/05/15	3.1	585.16	4	584.75	580.00	-0.9	4,474	-0.02%
2018/05/14	4	553.00	3	562.33	583.00	1	4,405	0.02%
2018/05/11	1.1	525.45	0	0.00	530.00	1.1	4,252	0.03%
2018/05/10	1	502.00	1	500.00	500.00	0	4,107	0.00%
2018/05/07	1	474.50	1	491.00	490.50	0	4,035	0.00%
2018/05/03	2	497.00	2	504.25	491.00	0	4,058	0.00%
2018/04/17	3	506.67	0	0.00	505.00	3	4,186	0.07%
2018/04/16	0	0.00	1	497.00	519.00	-1	4,225	-0.02%
2018/04/13	1	488.50	1.2	493.00	493.00	-0.2	4,196	0.00%
2018/04/10	1	467.50	0	0.00	458.50	1	4,164	0.02%
2018/04/03	1	464.00	1	453.50	464.00	0	4,209	0.00%
2018/04/02	1	444.50	1	450.00	449.50	0	4,213	0.00%
2018/03/30	2	470.00	1	470.50	470.00	1	4,282	0.02%
2018/03/27	0	0.00	1	464.00	472.00	-1	4,289	-0.02%
2018/03/23	2	450.75	1	450.00	443.50	1	4,316	0.02%
2018/03/22	1	471.50	1	476.00	469.00	0	4,303	0.00%
2018/03/21	1	460.50	1	459.50	459.50	0	4,226	0.00%
2018/03/19	2	467.50	3	457.00	449.50	-1	4,232	-0.02%
2018/03/16	3	456.17	4	458.25	460.00	-1	4,192	-0.02%
2018/03/13	2	444.50	2	447.00	443.00	0	4,320	0.00%
2018/03/12	3	441.33	2	435.50	440.00	1	4,373	0.02%
2018/03/08	1	428.00	1	427.00	425.50	0	4,415	0.00%
2018/03/07	1	427.00	2	426.50	422.50	-1	4,473	-0.02%
2018/03/06	2	415.00	1	415.00	417.00	1	4,507	0.02%
2018/03/05	1	412.50	1	402.00	402.00	0	4,602	0.00%
2018/03/02	2	408.00	2	410.00	409.00	0	4,618	0.00%
2018/03/01	2	424.50	2	418.50	421.50	0	4,643	0.00%
2018/02/27	0	0.00	1	422.50	426.00	-1	4,686	-0.02%
2018/02/26	2	421.50	3	420.00	419.00	-1	4,705	-0.02%
2018/02/23	1	421.00	1	430.00	420.00	0	4,754	0.00%
2018/02/12	1	407.00	0	0.00	405.50	1	5,021	0.02%
2018/02/09	1	397.00	1	401.00	402.00	0	5,047	0.00%
2018/02/08	1	420.50	1	432.50	415.00	0	5,024	0.00%
2018/02/07	0	0.00	3	431.00	433.00	-3	5,016	-0.06%
2018/02/06	1	418.00	1	394.00	394.00	0	5,086	0.00%
2018/02/05	1	428.00	1	435.00	437.00	0	5,229	0.00%
2018/02/02	3	444.17	1	445.00	445.00	2	5,378	0.04%
2018/02/01	1	447.00	1	451.00	451.00	0	5,463	0.00%
2018/01/30	1	440.50	1	440.50	440.50	0	5,568	0.00%
2018/01/29	1	447.00	0	0.00	438.50	1	5,573	0.02%
2018/01/26	3	442.33	2	453.00	438.00	1	5,604	0.02%
2018/01/25	1.1	453.82	2	460.00	452.50	-0.9	5,576	-0.02%
2018/01/24	0.1	468.50	0	0.00	468.50	0.1	5,552	0.00%
2018/01/23	1	483.00	1	471.50	467.50	0	5,557	0.00%
2018/01/22	9	475.33	9.1	462.18	479.00	-0.1	5,541	0.00%
2018/01/19	6	442.17	6	443.08	442.00	0	5,490	0.00%
2018/01/18	5	440.00	3	442.67	439.00	2	5,512	0.04%
2018/01/17	2	427.75	2	428.75	427.50	0	5,514	0.00%
2018/01/11	1	431.50	3	422.17	431.50	-2	5,738	-0.03%
2018/01/10	4	434.75	4	436.63	417.00	0	5,738	0.00%
2018/01/08	3	433.83	3	435.67	435.00	0	5,727	0.00%
2018/01/05	4	437.75	4	440.00	433.50	0	5,733	0.00%
2018/01/04	8.1	431.35	8	429.13	430.00	0.1	5,747	0.00%
2018/01/03	1	429.00	2	427.25	429.00	-1	5,736	-0.02%

〈環球晶股東會〉徐秀蘭：客戶需求比預期緩下半年估微幅成長Anue鉅亨－6天前

環球晶

...詳全文

〈環球晶股東會〉子公司獲歐盟與義大利支持取得1.03億歐元補助金Anue鉅亨－6天前

環球晶

...詳全文

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－8天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

環球晶

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析