ABC-KY (6598)-元大-北港券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
33.60
漲跌
▲3.05
漲幅
+9.98%
成交量
4,878張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	19.85	0	0.00	19.90	0.1	57	0.17%
2024/04/08	0	22.90	0	0.00	21.60	0	49	0.00%
2024/03/13	0	21.90	0	0.00	21.75	0	79	0.00%
2024/02/27	0	23.40	0	0.00	23.05	0	150	0.00%
2023/12/05	0	0.00	6	27.58	26.90	-6	120	-4.97%
2023/12/04	5	24.80	0	0.00	26.05	5	102	4.87%
2023/12/01	1	23.80	0	0.00	23.70	1	92	1.08%
2023/10/23	1	21.35	0	0.00	21.20	1	51	1.94%
2023/10/05	1	23.55	0	0.00	23.10	1	51	1.96%
2023/09/18	0	24.30	0	0.00	24.00	0	56	0.01%
2023/08/21	3	23.77	0	0.00	23.85	3	62	4.82%
2023/08/09	1	25.00	0	0.00	25.00	1	59	1.69%
2023/07/17	0	0.00	3	26.70	26.65	-3	63	-4.75%
2023/06/01	0	28.00	0	0.00	27.65	0	125	0.00%
2023/05/19	0	0.00	1	26.85	26.95	-1	157	-0.64%
2023/05/17	0	0.00	2	26.88	26.80	-2	158	-1.26%
2023/04/14	1	29.00	0	0.00	28.65	1	199	0.51%
2023/03/20	0	30.50	0	0.00	28.30	0	459	0.00%
2023/03/09	3	30.53	9	30.35	30.20	-6	456	-1.31%
2023/03/06	6	29.58	0	0.00	29.50	6	445	1.35%
2023/02/21	1	28.10	0	0.00	27.95	1	433	0.23%
2023/02/09	1	28.85	0	0.00	28.80	1	431	0.23%
2023/02/02	1	28.80	0	0.00	28.60	1	428	0.23%
2023/01/06	1	28.85	0	0.00	28.85	1	427	0.23%
2022/12/29	4	31.28	9	31.44	30.75	-5	382	-1.31%
2022/12/26	1	31.45	1	31.45	29.75	0	343	0.00%
2022/12/15	1	30.15	0	0.00	30.30	1	302	0.33%
2022/12/14	5	32.58	3	31.65	31.55	2	290	0.69%
2022/12/12	0	0.00	2	29.00	28.65	-2	204	-0.98%
2022/11/23	0	0.00	2	28.00	27.70	-2	403	-0.50%
2022/10/21	2	25.03	0	0.00	24.75	2	620	0.32%
2022/10/05	1	27.90	0	0.00	27.70	1	639	0.16%
2022/09/22	1	29.50	1	29.85	29.60	0	679	0.00%
2022/09/19	1	29.50	1	29.50	29.45	0	685	0.00%
2022/09/12	1	31.95	0	0.00	32.10	1	713	0.14%
2022/09/05	7	32.29	0	0.00	31.85	7	711	0.98%
2022/08/31	0	0.00	6	33.58	33.55	-6	690	-0.87%
2022/08/30	5	31.75	0	0.00	31.85	5	613	0.82%
2022/08/26	0	0.00	16	32.29	31.65	-16	617	-2.59%
2022/08/25	15	31.67	15	32.25	32.25	0	624	0.00%
2022/08/24	16	32.36	15	32.25	32.25	1	616	0.16%
2022/08/23	16	32.39	0	0.00	31.85	16	617	2.59%
2022/08/22	3	34.25	2	33.40	33.00	1	624	0.16%
2022/08/19	2	34.40	1	34.55	33.60	1	603	0.17%
2022/08/18	2	30.50	5	31.90	31.90	-3	542	-0.55%
2022/08/15	0	0.00	1	28.80	28.50	-1	569	-0.18%
2022/08/03	0.1	27.00	0	0.00	26.65	0.1	928	0.01%
2022/07/29	1	28.30	0	0.00	28.25	1	1,199	0.08%
2022/07/28	1	28.45	0	0.00	28.40	1	1,305	0.08%
2022/07/25	1	29.50	0	0.00	29.50	1	1,510	0.07%
2022/07/22	0	0.00	2	30.10	29.95	-2	1,552	-0.13%
2022/07/20	2	28.93	0	0.00	29.10	2	1,622	0.12%
2022/07/19	1	29.00	0	0.00	29.00	1	1,656	0.06%
2022/07/18	0	0.00	1	29.50	29.15	-1	1,686	-0.06%
2022/07/15	1	28.50	0.1	29.00	28.55	0.9	1,716	0.05%
2022/07/07	0.1	30.41	0	0.00	30.70	0.1	3,147	0.00%
2022/07/01	0	0.00	0	30.60	30.35	0	3,568	0.00%
2022/06/23	0	0.00	1	34.40	33.00	-1	3,653	-0.03%
2022/06/01	1	34.85	0	0.00	34.85	1	3,521	0.03%
2022/05/27	0	0.00	0.9	33.20	33.35	-0.9	3,481	-0.03%
2022/05/25	0	0.00	5	34.10	33.85	-5	3,455	-0.14%
2022/05/24	5.1	34.25	5	35.35	34.05	0.1	3,445	0.00%
2022/05/23	5	34.11	1	33.90	35.70	4	3,430	0.12%
2022/05/20	28	35.10	2	35.25	35.30	26	3,407	0.76%
2022/05/19	3	35.35	2	37.30	34.55	1	3,393	0.03%
2022/05/18	6.3	36.74	0	0.00	35.75	6.3	3,325	0.19%
2022/05/17	0.1	35.15	1	34.40	35.30	-1	3,270	-0.03%
2022/05/16	1.3	34.82	0	0.00	35.10	1.3	3,259	0.04%
2022/05/13	0.1	34.34	10	34.55	34.55	-9.9	3,243	-0.31%
2022/05/12	10	35.45	10	35.68	34.00	0	3,224	0.00%
2022/05/11	10	34.93	0	0.00	36.70	10	3,197	0.31%
2022/05/10	0.1	35.60	10	36.50	35.40	-9.9	3,087	-0.32%
2022/05/09	12	39.98	17	41.38	39.00	-5	3,022	-0.17%
2022/05/06	15	41.07	11.1	41.10	40.50	3.9	2,954	0.13%
2022/05/05	10.1	40.57	15	40.90	40.00	-5	2,817	-0.18%
2022/05/04	23.1	40.99	27	44.67	39.75	-3.9	2,720	-0.14%
2022/05/03	23	43.43	0	47.20	44.00	23	2,576	0.89%
2022/04/29	0.2	43.10	0	0.00	44.45	0.2	2,576	0.01%
2022/04/28	0.2	46.03	10	47.50	45.10	-9.8	2,578	-0.38%
2022/04/27	9	45.95	11	46.10	46.75	-2	2,548	-0.08%
2022/04/26	11.1	42.25	1	46.25	42.50	10.1	2,529	0.40%
2022/04/25	10	47.45	22	48.69	45.90	-12	2,519	-0.47%
2022/04/22	12	49.33	11	50.09	49.35	1	2,512	0.04%
2022/04/21	11	50.77	1	51.50	50.60	10	2,550	0.39%
2022/04/20	1.5	53.31	2	53.50	54.00	-0.5	2,602	-0.02%
2022/04/19	5.1	51.71	1	52.50	51.30	4.1	2,592	0.16%
2022/04/18	13	59.27	12	59.54	56.80	1	2,574	0.04%
2022/04/15	3	53.53	4	53.88	55.20	-1	1,991	-0.05%
2022/04/14	2	48.83	1.1	49.75	50.20	0.9	1,769	0.05%
2022/04/13	1.1	47.62	5	48.87	45.70	-3.9	1,634	-0.24%
2022/04/12	3	51.25	2.2	50.56	48.85	0.9	1,536	0.06%
2022/04/11	1	47.60	0	0.00	47.60	1	1,343	0.07%
2022/04/08	0.1	44.35	7	43.30	43.30	-6.9	1,301	-0.53%
2022/04/07	10	39.40	11	40.83	41.10	-1	1,201	-0.08%
2022/04/01	1	37.05	0.1	37.50	35.60	1	1,101	0.09%
2022/03/28	0	0.00	0	34.50	33.95	0	1,043	0.00%
2022/03/18	0.1	33.00	0	0.00	32.60	0.1	1,162	0.01%
2022/03/15	1	32.50	0	0.00	30.50	1	1,230	0.08%
2022/03/04	1	33.70	0.2	34.30	33.55	0.8	1,293	0.06%
2022/03/03	4	34.64	0	35.50	34.25	4	1,306	0.31%
2022/03/01	0.2	35.35	0	0.00	35.10	0.2	1,322	0.02%
2022/02/25	0	0.00	0	34.70	34.40	0	1,329	0.00%
2022/02/24	0	0.00	2.1	34.34	33.70	-2.1	1,327	-0.16%
2022/02/23	0.5	35.14	0	0.00	35.00	0.5	1,322	0.04%
2022/02/21	0	0.00	0.3	39.82	36.20	-0.3	1,313	-0.02%
2022/02/17	0	0.00	1	36.74	36.65	-1	1,306	-0.08%
2022/02/16	2	37.68	1.2	37.30	37.35	0.8	1,302	0.06%
2022/02/15	0	0.00	0.1	37.40	37.20	-0.1	1,298	-0.01%
2022/02/14	0	0.00	0.1	38.90	37.85	-0.1	1,291	-0.01%
2022/02/11	1.1	42.21	0	0.00	40.20	1.1	1,284	0.09%
2022/02/08	0.1	39.30	0	0.00	39.20	0.1	1,250	0.00%
2022/01/26	0.8	40.00	0	0.00	39.80	0.8	1,238	0.06%
2022/01/25	2	43.10	4	42.39	41.10	-2	1,225	-0.16%
2022/01/24	23	44.03	23	44.38	44.45	0	1,208	0.00%
2022/01/20	0.2	41.80	0.2	42.44	41.55	-0.1	1,157	-0.01%
2022/01/18	13.2	44.92	12	45.29	44.05	1.2	1,123	0.11%
2022/01/17	3	47.95	14	49.21	46.50	-11	1,092	-1.01%
2022/01/14	0	0.00	1	49.65	47.65	-1	1,061	-0.09%
2022/01/13	14	50.54	13	51.05	49.50	1	992	0.10%
2022/01/12	0	0.00	2	48.90	48.65	-2	905	-0.22%
2022/01/11	15.4	49.40	5	49.56	47.90	10.4	846	1.23%
2022/01/10	6	51.95	0.4	52.00	53.20	5.6	774	0.73%
2022/01/07	8.1	46.07	8	45.92	48.40	0.1	622	0.01%
2022/01/05	0.1	42.90	0	0.00	42.50	0.1	520	0.02%
2022/01/04	0	0.00	11	42.42	44.20	-11	509	-2.16%
2022/01/03	14	42.56	4	43.16	41.80	10	490	2.04%
2021/12/27	1	42.00	0	0.00	42.00	1	473	0.21%
2021/12/24	1	42.60	0	43.20	42.40	1	471	0.21%
2021/12/23	1	44.10	4	44.60	44.10	-3	464	-0.65%
2021/12/21	0.2	44.54	0	0.00	44.50	0.2	454	0.04%
2021/12/20	3	48.10	8.3	47.42	47.40	-5.3	439	-1.21%
2021/12/16	1	42.10	0	0.00	41.30	1	390	0.26%
2021/12/15	3	42.67	0	0.00	41.35	3	383	0.79%
2021/12/14	10.1	47.15	22	46.30	44.30	-11.9	360	-3.29%
2021/12/13	2	47.73	1	48.50	49.00	1	307	0.33%
2021/12/10	6.2	44.79	8	43.84	46.10	-1.8	279	-0.66%
2021/12/09	4	42.96	0	0.00	42.80	4	252	1.59%
2021/12/07	4	38.68	0	0.00	38.85	4	217	1.84%
2021/12/06	2	37.18	0	0.00	37.65	2	217	0.92%
2021/12/01	1	36.10	0	0.00	36.60	1	227	0.44%
2021/11/25	2	34.70	3	33.87	33.90	-1	162	-0.61%
2021/11/24	1	34.35	0	0.00	34.45	1	158	0.63%
2021/10/07	1	31.50	0	0.00	31.75	1	224	0.45%
2021/09/10	0	0.00	2	37.70	37.70	-2	289	-0.69%
2021/09/08	2	41.20	0	0.00	40.95	2	294	0.68%
2021/08/23	1	37.60	0	0.00	37.85	1	612	0.16%
2021/07/20	1	47.75	0	0.00	46.45	1	1,319	0.08%
2021/06/11	0	0.00	1	54.20	53.70	-1	1,255	-0.08%
2021/06/10	0	0.00	1	54.40	53.70	-1	1,230	-0.08%
2021/06/09	1	50.20	1	53.90	53.60	0	1,156	0.00%
2021/06/08	2	51.40	0	0.00	51.40	2	1,105	0.18%
2021/05/31	0	0.00	2	50.45	46.30	-2	972	-0.21%
2021/05/28	0	0.00	2	49.40	49.40	-2	948	-0.21%
2021/05/27	1	51.20	1	50.00	50.30	0	939	0.00%
2021/05/26	0	0.00	1	48.50	50.20	-1	928	-0.11%
2021/05/25	1	48.65	1	49.45	48.50	0	903	0.00%
2021/05/24	3	53.57	3	54.07	51.90	0	882	0.00%
2021/05/21	2	53.90	5	53.80	52.20	-3	851	-0.35%
2021/05/20	7	56.84	5	55.70	53.90	2	834	0.24%
2021/05/19	2	58.25	3	57.37	55.20	-1	782	-0.13%
2021/05/18	6	55.77	5.2	55.71	56.00	0.8	681	0.11%
2021/05/14	4.2	52.37	2	53.10	50.00	2.2	564	0.40%
2021/05/12	0	0.00	2	46.58	47.20	-2	457	-0.44%
2021/05/11	1	42.90	0	0.00	42.95	1	439	0.23%
2021/04/29	2	49.95	0	0.00	49.90	2	427	0.47%
2021/04/28	1	50.60	0	0.00	51.10	1	424	0.24%
2021/04/22	0	0.00	1	45.90	45.20	-1	371	-0.27%
2021/04/19	1	47.85	0	0.00	47.30	1	393	0.25%
2021/04/16	1	46.00	0	0.00	47.70	1	392	0.25%
2021/04/12	0	0.00	1	47.65	47.95	-1	390	-0.26%
2021/04/09	1	47.55	0	0.00	47.45	1	389	0.26%
2021/03/22	0	0.00	2	46.30	46.10	-2	438	-0.46%
2021/03/16	1	48.85	0	0.00	48.20	1	458	0.22%
2021/03/15	0	0.00	2	49.15	48.85	-2	462	-0.43%
2021/03/10	1	49.70	0	0.00	49.20	1	479	0.21%
2021/03/09	0	0.00	1	50.10	50.30	-1	501	-0.20%
2021/03/08	1	50.70	0	0.00	50.40	1	512	0.20%
2021/03/04	1	51.70	0	0.00	50.50	1	515	0.19%
2021/02/23	1	56.00	0	0.00	54.00	1	521	0.19%
2021/02/22	3	56.90	0	0.00	57.40	3	503	0.60%
2021/02/19	0	0.00	1	51.90	52.20	-1	505	-0.20%
2021/02/17	2	46.65	0	0.00	46.15	2	502	0.40%
2021/02/05	0	0.00	3	49.53	48.80	-3	500	-0.60%
2021/02/04	3	48.80	0	0.00	49.00	3	507	0.59%
2021/02/03	3	49.15	0	0.00	48.10	3	514	0.58%
2021/02/02	1	50.30	0	0.00	49.05	1	523	0.19%
2021/01/29	0	0.00	5	51.00	50.50	-5	525	-0.95%
2021/01/28	5	52.80	5	53.60	51.80	0	524	0.00%
2021/01/27	6	53.38	5	54.00	53.20	1	523	0.19%
2021/01/26	5	53.60	5	51.50	51.50	0	526	0.00%
2021/01/25	5	53.40	1	53.20	53.00	4	536	0.75%
2021/01/22	1	50.60	5	50.80	50.60	-4	539	-0.74%
2021/01/21	5	51.80	5	51.90	51.80	0	546	0.00%
2021/01/20	5	54.70	5	53.26	55.00	0	547	0.00%
2021/01/19	5	53.08	0	0.00	52.20	5	546	0.92%
2021/01/15	0	0.00	1	51.80	50.00	-1	565	-0.18%
2021/01/13	0	0.00	6	55.22	52.60	-6	565	-1.06%
2021/01/12	6	52.70	6	53.33	57.30	0	554	0.00%
2021/01/11	5	53.00	0	0.00	52.10	5	546	0.92%
2021/01/08	1	53.60	0	0.00	53.40	1	544	0.18%
2021/01/06	0	0.00	1	55.60	55.60	-1	563	-0.18%
2021/01/05	1	57.60	0	0.00	57.20	1	578	0.17%
2020/12/25	0	0.00	5	58.74	59.00	-5	627	-0.80%
2020/12/24	5	59.10	5	59.10	59.10	0	630	0.00%
2020/12/23	5	61.20	10	64.00	59.90	-5	633	-0.79%
2020/12/22	10	59.92	0	0.00	64.20	10	642	1.56%
2020/12/21	2	58.20	0	0.00	59.50	2	652	0.31%
2020/12/16	1	58.50	0	0.00	57.00	1	652	0.15%
2020/12/02	0	0.00	5	73.40	72.70	-5	888	-0.56%
2020/12/01	4	75.20	5	75.30	75.20	-1	910	-0.11%
2020/11/30	5	75.80	6	75.77	75.80	-1	944	-0.11%
2020/11/27	7	75.83	6	76.02	76.20	1	959	0.10%
2020/11/26	4	75.30	5	75.62	75.30	-1	995	-0.10%
2020/11/25	6	76.13	3	76.60	76.10	3	1,038	0.29%
2020/11/24	3	76.00	0	0.00	75.10	3	1,058	0.28%
2020/11/23	1	77.90	0	0.00	76.60	1	1,069	0.09%
2020/11/20	1	78.10	0	0.00	78.10	1	1,089	0.09%
2020/11/16	0	0.00	3	74.90	78.20	-3	1,332	-0.23%
2020/11/13	3	74.30	0	0.00	74.40	3	1,375	0.22%
2020/11/10	0	0.00	5	84.40	80.50	-5	1,396	-0.36%
2020/11/09	5	81.76	0	0.00	82.30	5	1,396	0.36%
2020/11/06	0	0.00	5	79.10	79.00	-5	1,408	-0.36%
2020/11/05	5	80.10	8	80.99	80.10	-3	1,433	-0.21%
2020/11/04	5	79.60	5	79.60	79.60	0	1,449	0.00%
2020/11/03	5	80.40	0	0.00	80.40	5	1,470	0.34%
2020/10/29	1	75.10	0	0.00	75.50	1	1,552	0.06%
2020/10/28	0	0.00	2	77.70	77.80	-2	1,572	-0.13%
2020/10/27	2	81.75	7	80.89	80.70	-5	1,571	-0.32%
2020/10/26	1	80.50	2	79.10	79.30	-1	1,584	-0.06%
2020/10/23	0	0.00	4	87.30	87.30	-4	1,591	-0.25%
2020/10/22	4	89.00	4	89.00	89.00	0	1,611	0.00%
2020/10/21	4	91.20	3	90.03	91.20	1	1,627	0.06%
2020/10/20	0	0.00	3	89.70	89.20	-3	1,662	-0.18%
2020/10/19	3	89.20	4	89.40	89.20	-1	1,691	-0.06%
2020/10/16	4	90.38	1	89.50	90.50	3	1,697	0.18%
2020/10/15	1	91.00	0	0.00	90.70	1	1,715	0.06%
2020/10/13	0	0.00	2	91.35	92.50	-2	1,752	-0.11%
2020/10/12	3	96.03	2	95.65	96.00	1	1,751	0.06%
2020/10/06	0	0.00	1	110.50	109.00	-1	1,784	-0.06%
2020/10/05	0	0.00	2	111.00	110.50	-2	1,827	-0.11%
2020/09/30	1	105.50	0	0.00	106.50	1	1,866	0.05%
2020/09/28	0	0.00	1	106.50	107.50	-1	1,960	-0.05%
2020/09/24	6	112.25	3	114.83	113.50	3	2,035	0.15%
2020/09/23	7	118.21	0	0.00	118.00	7	2,041	0.34%
2020/09/22	1	123.50	0	0.00	121.50	1	2,056	0.05%
2020/09/18	0	0.00	1	121.00	124.00	-1	2,132	-0.05%
2020/09/17	1	119.50	0	0.00	119.50	1	2,173	0.05%
2020/09/16	0	0.00	1	124.50	122.50	-1	2,207	-0.05%
2020/09/15	1	119.00	1	120.00	120.00	0	2,264	0.00%
2020/09/11	4	118.00	0	0.00	116.00	4	2,394	0.17%
2020/09/10	1	128.50	0	0.00	125.50	1	2,362	0.04%
2020/09/09	1	141.00	0	0.00	138.50	1	2,394	0.04%
2020/09/08	2	144.00	0	0.00	150.50	2	2,435	0.08%
2020/09/07	0	0.00	2	143.75	149.50	-2	2,437	-0.08%
2020/09/04	2	137.50	2	134.75	136.00	0	2,467	0.00%
2020/09/03	2	130.50	3	136.83	138.50	-1	2,555	-0.04%
2020/09/02	3	134.67	0	0.00	134.00	3	2,609	0.11%
2020/09/01	1	137.00	1	131.50	138.00	0	2,640	0.00%
2020/08/31	3	130.50	5	132.60	139.50	-2	2,616	-0.08%
2020/08/28	2	126.50	0	0.00	127.00	2	2,581	0.08%
2020/08/27	1	131.50	0	0.00	131.50	1	2,568	0.04%
2020/08/25	1	128.00	0	0.00	128.50	1	2,568	0.04%
2020/08/24	0	0.00	1	133.00	133.50	-1	2,564	-0.04%
2020/08/21	1	127.50	9	134.11	134.00	-8	2,567	-0.31%
2020/08/20	9	130.11	11	124.36	132.00	-2	2,543	-0.08%
2020/08/19	2	119.50	5	119.40	120.00	-3	2,508	-0.12%
2020/08/18	1	108.00	4	101.75	109.50	-3	2,528	-0.12%
2020/08/17	2	99.90	0	0.00	99.80	2	2,585	0.08%
2020/08/14	1	101.00	0	0.00	100.50	1	2,610	0.04%
2020/08/13	2	100.75	2	100.50	100.50	0	2,622	0.00%
2020/08/12	2	106.00	0	0.00	103.50	2	2,660	0.08%
2020/08/11	0	0.00	5	103.70	101.00	-5	2,698	-0.19%
2020/08/07	10	118.95	1	121.50	116.00	9	2,819	0.32%
2020/08/06	4	120.75	7	120.71	120.00	-3	2,870	-0.10%
2020/08/05	3	112.83	15	111.87	117.50	-12	2,842	-0.42%
2020/08/04	7	109.57	2	109.50	110.50	5	2,809	0.18%
2020/08/03	10	104.45	9	107.00	112.00	1	2,802	0.04%
2020/07/31	8	101.75	8	103.00	102.00	0	2,789	0.00%
2020/07/30	8	102.50	8	104.75	102.00	0	2,821	0.00%
2020/07/29	11	102.35	11	105.00	105.00	0	2,813	0.00%
2020/07/28	4	95.10	5	93.86	95.90	-1	2,803	-0.04%
2020/07/27	7	104.79	5	107.70	103.50	2	2,789	0.07%
2020/07/24	6	117.33	4	118.75	114.50	2	2,783	0.07%
2020/07/22	1	104.50	0	0.00	108.00	1	2,772	0.04%
2020/07/21	0	0.00	3	99.37	98.30	-3	2,787	-0.11%
2020/07/20	3	96.57	0	0.00	98.00	3	2,783	0.11%
2020/07/15	0	0.00	1	114.00	114.00	-1	2,738	-0.04%
2020/07/13	1	123.00	5	121.70	121.00	-4	2,700	-0.15%
2020/07/10	6	129.17	7	133.14	127.00	-1	2,679	-0.04%
2020/07/09	8	140.88	7	139.71	139.00	1	2,631	0.04%
2020/07/08	1	143.50	3	147.67	137.00	-2	2,585	-0.08%
2020/07/07	6	141.67	0	0.00	151.00	6	2,534	0.24%
2020/07/06	1	153.50	0	0.00	154.50	1	2,488	0.04%
2020/07/03	7	156.50	0	0.00	153.00	7	2,446	0.29%
2020/07/02	2	164.50	0	0.00	162.00	2	2,394	0.08%
2020/06/30	0	0.00	3	166.50	165.00	-3	2,338	-0.13%
2020/06/29	1	169.00	0	0.00	171.00	1	2,305	0.04%
2020/06/24	1	160.50	0	0.00	160.00	1	2,250	0.04%
2020/06/22	1	176.00	2	177.75	177.50	-1	2,154	-0.05%
2020/06/19	9	163.83	4	174.25	166.50	5	2,077	0.24%
2020/06/16	7	135.07	7	137.93	146.50	0	1,916	0.00%
2020/06/15	0	0.00	1	131.00	133.50	-1	1,816	-0.06%
2020/06/12	4	126.00	2	121.25	128.00	2	1,728	0.12%
2020/06/11	6	126.33	0	0.00	117.50	6	1,670	0.36%
2020/06/10	0	0.00	8	126.38	135.00	-8	1,585	-0.50%
2020/06/09	2	107.00	2	106.15	115.50	0	1,465	0.00%