群翊 (6664)-元大-北港券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
239.5
漲跌
▲7.5
漲幅
+3.23%
成交量
510張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	240.00	239.50	-0.1	908	-0.01%
2024/06/13	0.1	235.00	0	0.00	233.50	0.1	915	0.01%
2024/06/11	0.1	230.44	0	0.00	230.00	0.1	915	0.01%
2024/06/05	0	240.00	2	241.50	238.00	-2	899	-0.22%
2024/06/04	0.1	239.50	0	0.00	239.00	0.1	904	0.01%
2024/05/31	0	0.00	1	257.50	252.00	-1	892	-0.11%
2024/05/29	0.1	263.50	0	0.00	265.50	0.1	861	0.01%
2024/05/27	1	255.00	0	0.00	256.50	1	831	0.12%
2024/05/24	3	233.83	0	0.00	243.00	3	818	0.37%
2024/05/23	2	234.50	0	0.00	231.50	2	812	0.25%
2024/05/22	0	0.00	1	236.00	234.50	-1	808	-0.12%
2024/05/21	2	237.25	1	241.00	241.00	1	804	0.12%
2024/05/15	1	223.00	2	226.50	225.00	-1	748	-0.13%
2024/05/14	4	218.25	2.1	214.74	223.50	2	719	0.27%
2024/05/13	0	0.00	1	204.50	204.50	-1	657	-0.15%
2024/04/22	0.1	172.00	1	170.00	170.00	-1	542	-0.18%
2024/04/19	1	173.50	0	0.00	177.00	1	526	0.19%
2024/04/16	0.1	169.00	0	0.00	166.50	0.1	466	0.02%
2024/04/15	0	0.00	1	175.00	175.00	-1	455	-0.22%
2024/04/11	0.1	173.00	0	0.00	172.00	0.1	409	0.01%
2024/04/09	0	0.00	0	172.50	171.50	0	403	-0.01%
2024/04/08	1	173.00	0	0.00	171.50	1	398	0.25%
2024/04/03	1	175.50	0	0.00	175.00	1	392	0.25%
2024/03/01	0	0.00	1	160.00	159.00	-1	292	-0.34%
2024/02/22	0	0.00	2	159.00	158.50	-2	270	-0.74%
2024/02/20	2	157.50	0	0.00	156.50	2	274	0.73%
2024/01/12	0	0.00	20	148.50	148.50	-20	432	-4.63%
2023/12/12	0	0.00	20	151.80	152.00	-20	466	-4.28%
2023/11/14	0	0.00	3	171.50	176.00	-3	847	-0.35%
2023/11/09	2	166.00	0	0.00	170.00	2	1,068	0.19%
2023/11/07	0	165.50	0	0.00	167.50	0	1,096	0.00%
2023/10/18	0	0.00	3	155.50	157.50	-3	1,125	-0.27%
2023/10/16	3	164.33	0	0.00	166.00	3	1,115	0.27%
2023/10/02	2	160.50	0	0.00	160.50	2	1,153	0.17%
2023/09/27	0	0.00	1	157.00	156.00	-1	1,157	-0.09%
2023/09/26	1	158.50	0	0.00	158.00	1	1,163	0.09%
2023/09/25	1	157.50	0	0.00	157.00	1	1,170	0.09%
2023/09/19	0	0.00	0	156.50	157.50	0	1,176	0.00%
2023/08/24	2	170.00	2	171.50	170.00	0	1,209	0.00%
2023/08/23	1	161.50	2	161.50	162.00	-1	1,150	-0.09%
2023/08/22	0	0.00	1	152.51	153.50	-1	1,107	-0.09%
2023/08/21	4	155.00	2	155.50	153.00	2	1,075	0.19%
2023/08/18	1	175.50	1	176.50	169.50	0	1,026	0.00%
2023/08/17	1	168.50	1	172.50	173.00	0	977	0.00%
2023/08/16	4	167.00	3	168.33	168.00	1	888	0.11%
2023/08/15	1	156.00	2	156.53	158.50	-1	730	-0.14%
2023/07/18	1	139.66	0	0.00	138.50	1	574	0.18%
2023/07/06	1	143.00	0	0.00	143.00	1	555	0.18%
2023/06/21	0	0.00	1	140.50	142.00	-1	556	-0.18%
2023/06/09	1	134.00	0	0.00	133.00	1	396	0.25%
2023/06/08	0	0.00	2	131.50	130.00	-2	327	-0.61%
2023/06/07	0	0.00	1	121.00	120.50	-1	291	-0.34%
2023/06/05	1	117.00	0	0.00	117.00	1	285	0.35%
2023/05/15	0	0.00	1	109.50	108.50	-1	346	-0.29%
2023/05/12	1	108.00	0	0.00	107.50	1	344	0.29%
2023/05/10	0	0.00	1	118.00	118.50	-1	333	-0.30%
2023/05/09	0	0.00	2	115.50	117.00	-2	329	-0.61%
2023/04/28	1	112.50	0	0.00	112.50	1	325	0.31%
2023/04/21	0	0.00	2	112.00	110.00	-2	327	-0.61%
2023/04/20	1	113.50	0	0.00	113.00	1	325	0.31%
2023/04/19	0	0.00	2	117.00	116.00	-2	322	-0.62%
2023/04/13	3	117.50	0	0.00	115.50	3	317	0.94%
2023/04/12	5	122.30	3	122.33	122.00	2	309	0.65%
2023/04/11	1	120.00	3	120.17	121.00	-2	298	-0.67%
2023/04/10	4	117.00	2	118.50	117.00	2	292	0.68%
2023/04/07	2	116.00	0	0.00	115.50	2	291	0.69%
2023/03/30	2	115.00	0	0.00	113.50	2	271	0.74%
2023/03/29	1	109.00	2	111.50	112.00	-1	261	-0.38%
2023/03/27	1	109.50	0	0.00	109.50	1	263	0.38%
2023/03/09	1	104.50	0	0.00	104.50	1	328	0.30%
2023/03/06	2	103.50	0	0.00	103.50	2	320	0.62%
2023/02/24	6	107.83	1	105.50	109.00	5	285	1.75%
2023/02/13	2	97.70	0	0.00	98.30	2	228	0.88%
2023/01/11	1	94.00	0	0.00	93.80	1	209	0.48%
2022/12/22	1	97.30	0	0.00	97.30	1	189	0.53%
2022/12/20	1	94.20	0	0.00	94.20	1	189	0.53%
2022/12/14	5	102.60	5	103.00	102.00	0	177	0.00%
2022/12/12	1	98.90	1	98.20	98.90	0	152	0.00%
2022/12/09	5	100.30	0	0.00	100.50	5	149	3.34%
2022/12/07	2	99.50	0	0.00	99.50	2	139	1.43%
2022/12/06	2	98.60	0	0.00	98.60	2	124	1.60%
2022/12/05	2	97.40	0	0.00	97.40	2	116	1.71%
2022/12/02	2	89.90	0	0.00	89.90	2	96	2.08%
2022/11/15	2	85.00	0	0.00	85.20	2	116	1.71%
2022/04/13	1	82.60	1	83.10	83.10	0	244	0.00%
2021/11/22	0	0.00	5	65.04	65.30	-5	50	-9.99%
2021/09/22	0	0.00	1	65.10	65.10	-1	139	-0.72%
2021/08/30	0	0.00	7	64.01	64.20	-7	153	-4.55%
2021/08/19	1	63.30	0	0.00	63.00	1	157	0.64%
2021/08/04	1	69.70	0	0.00	69.80	1	158	0.63%
2021/07/28	1	68.50	0	0.00	68.90	1	163	0.61%
2021/07/27	1	70.20	0	0.00	69.80	1	165	0.60%
2021/07/21	1	73.00	0	0.00	72.20	1	158	0.63%
2021/07/13	2	71.20	0	0.00	71.30	2	176	1.13%
2021/06/21	3	69.07	0	0.00	69.00	3	220	1.36%
2021/06/16	0	0.00	2	69.70	69.50	-2	228	-0.88%
2021/06/15	2	69.50	0	0.00	69.70	2	228	0.87%
2021/06/11	3	69.67	0	0.00	69.50	3	229	1.31%
2021/06/07	2	69.80	0	0.00	69.80	2	233	0.86%
2021/05/19	1	65.90	0	0.00	66.30	1	230	0.43%
2021/05/13	0	0.00	2	64.65	64.80	-2	217	-0.92%
2021/05/04	0	0.00	2	67.25	68.60	-2	199	-1.00%
2021/04/01	1	69.50	0	0.00	69.70	1	154	0.65%
2021/03/31	2	69.80	1	69.90	69.70	1	152	0.66%
2021/03/25	1	66.80	0	0.00	66.70	1	141	0.71%
2021/03/18	1	66.70	0	0.00	67.00	1	151	0.66%
2021/03/12	1	65.00	0	0.00	65.20	1	145	0.69%
2020/08/17	0	0.00	1	64.00	63.70	-1	267	-0.37%
2020/07/07	0	0.00	1	69.30	69.50	-1	207	-0.48%
2020/05/12	0	0.00	50	60.51	60.70	-50	175	-28.52%
2020/04/29	50	60.93	0	0.00	60.50	50	178	28.04%
2020/04/09	0	0.00	2	55.60	55.40	-2	195	-1.02%
2020/04/08	0	0.00	1	55.80	55.80	-1	194	-0.51%
2020/03/27	2	52.40	0	0.00	52.10	2	197	1.01%
2020/03/12	1	55.30	0	0.00	55.10	1	174	0.57%
2020/01/30	1	65.50	0	0.00	63.30	1	233	0.43%
2020/01/20	0	0.00	4	68.68	68.90	-4	227	-1.76%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/11/20	3	66.03	0	0.00	65.80	3	1,050	0.29%
2019/11/14	0	0.00	3	69.00	69.00	-3	1,309	-0.23%
2019/11/11	1	64.20	0	0.00	64.20	1	1,290	0.08%
2019/11/07	1	67.30	0	0.00	66.90	1	1,281	0.08%
2019/11/06	1	68.40	0	0.00	68.50	1	1,278	0.08%
2019/10/24	0	0.00	1	68.60	68.50	-1	1,229	-0.08%
2019/10/16	1	67.40	0	0.00	67.50	1	1,191	0.08%
2019/10/14	0	0.00	10	65.58	65.30	-10	1,176	-0.85%
2019/10/08	10	66.50	0	0.00	66.50	10	1,176	0.85%
2019/09/25	2	69.00	0	0.00	67.80	2	1,153	0.17%
2019/09/18	1	72.00	1	73.00	71.90	0	1,099	0.00%
2019/09/11	5	72.60	5	71.50	71.90	0	1,016	0.00%
2019/09/05	10	72.10	10	72.20	72.20	0	954	0.00%
2019/09/04	10	72.50	10	72.40	72.00	0	942	0.00%
2019/09/03	0	0.00	1	74.10	72.00	-1	919	-0.11%
2019/09/02	12	75.14	11	75.18	75.10	1	886	0.11%
2019/08/30	0	0.00	1	75.00	72.50	-1	850	-0.12%
2019/08/29	1	77.80	0	0.00	77.00	1	785	0.13%
2019/08/28	4	77.70	0	0.00	78.10	4	740	0.54%
2019/08/27	11	72.00	15	74.84	77.00	-4	602	-0.66%
2019/08/26	14	70.57	10	72.30	70.00	4	472	0.85%
2019/08/23	10	71.30	10	72.40	71.50	0	432	0.00%
2019/08/22	10	71.00	11	71.00	71.30	-1	360	-0.28%
2019/08/21	2	67.60	2	69.90	69.90	0	278	0.00%
2019/08/19	1	58.90	0	0.00	59.40	1	98	1.01%
2019/03/21	0	0.00	3	56.00	57.00	-3	100	-3.00%
2019/02/21	3	55.40	3	57.10	58.50	0	79	0.00%
2019/02/20	3	55.00	0	0.00	54.60	3	69	4.31%
2018/09/18	0	0.00	1	59.40	56.30	-1	82	-1.21%