鈦昇 (8027)-元大-北港券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	80.70	0	0.00	80.20	2	1,527	0.13%
2025/01/16	0	0.00	20	81.80	81.80	-20	1,587	-1.26%
2025/01/15	0	0.00	1	80.90	80.00	-1	1,761	-0.06%
2025/01/14	1	77.82	0	0.00	80.00	1	1,882	0.05%
2025/01/13	21.7	77.17	1	76.40	76.60	20.7	1,915	1.08%
2025/01/10	0.3	81.00	4	80.35	81.70	-3.8	1,912	-0.20%
2025/01/09	1.3	81.61	1	80.90	80.90	0.3	1,921	0.01%
2025/01/08	1.1	84.71	0	0.00	84.60	1.1	1,930	0.05%
2025/01/06	0.1	84.00	0	0.00	86.80	0.1	1,950	0.00%
2025/01/03	5.4	84.84	4	83.08	83.10	1.4	1,992	0.07%
2024/12/30	4	87.12	0	0.00	86.50	4	2,045	0.20%
2024/12/27	1	88.50	0	0.00	88.10	1	2,061	0.05%
2024/12/25	2	90.00	0	0.00	89.10	2	2,148	0.09%
2024/12/24	0.3	88.88	0	0.00	88.00	0.3	2,199	0.01%
2024/12/23	1.1	87.21	1	88.70	87.00	0.1	2,345	0.00%
2024/12/20	0	0.00	1	88.50	88.50	-1	2,503	-0.04%
2024/12/18	0.5	87.10	0	0.00	89.60	0.5	2,903	0.02%
2024/12/16	0.1	87.87	0	0.00	87.20	0.1	3,029	0.00%
2024/12/13	2	89.75	3	88.10	89.90	-1	3,034	-0.03%
2024/12/12	1.1	91.43	0	0.00	91.60	1.1	3,029	0.03%
2024/12/11	0.1	92.40	1	92.60	91.70	-0.9	3,054	-0.03%
2024/12/09	0	0.00	1	93.50	94.50	-1	3,120	-0.03%
2024/12/06	0	0.00	2	94.35	95.10	-2	3,166	-0.06%
2024/12/02	1.6	92.20	0	0.00	92.10	1.6	3,861	0.04%
2024/11/29	0.2	92.96	0	0.00	92.70	0.2	3,925	0.00%
2024/11/28	0.2	91.89	3	91.00	92.00	-2.8	4,032	-0.07%
2024/11/27	2.5	92.65	0	0.00	91.20	2.5	4,120	0.06%
2024/11/25	0.9	99.21	0	0.00	97.60	0.9	4,439	0.02%
2024/11/22	2.6	96.45	0	0.00	95.80	2.6	4,478	0.06%
2024/11/21	0.2	95.83	0	0.00	94.80	0.2	4,482	0.00%
2024/11/20	1.3	96.07	0	0.00	95.60	1.3	4,484	0.03%
2024/11/19	3	97.13	0	0.00	97.40	3	4,494	0.07%
2024/11/18	1.3	94.81	3	96.17	93.30	-1.7	4,547	-0.04%
2024/11/15	4	98.45	7	98.70	98.90	-3	4,518	-0.07%
2024/11/14	1	101.00	4	102.00	100.50	-3	4,514	-0.07%
2024/11/13	4	106.50	0	0.00	105.50	4	4,480	0.09%
2024/11/11	2	112.50	0	0.00	110.00	2	4,458	0.04%
2024/11/08	1	110.50	4	110.00	108.50	-3	4,424	-0.07%
2024/11/07	1	105.00	0	0.00	104.50	1	4,363	0.02%
2024/11/06	1	109.00	1	109.50	108.50	0	4,344	0.00%
2024/11/05	0.1	108.00	0	0.00	107.00	0.1	4,308	0.00%
2024/11/04	0	0.00	5	106.00	107.00	-5	4,393	-0.11%
2024/10/30	0.1	101.50	50	101.50	103.00	-49.9	4,442	-1.12%
2024/10/25	0	0.00	10	111.00	107.00	-10	4,396	-0.23%
2024/10/24	5	110.30	22	108.66	108.50	-17	4,391	-0.39%
2024/10/23	2	115.25	1	114.00	114.00	1	4,354	0.02%
2024/10/22	3	112.67	2.2	113.59	116.00	0.8	4,314	0.02%
2024/10/21	65	111.54	30.1	105.66	112.00	35	4,180	0.84%
2024/10/18	23.1	106.33	20.1	102.02	102.00	3	4,077	0.07%
2024/10/16	10	105.50	0	0.00	107.50	10	4,079	0.25%
2024/10/14	10	107.00	0	0.00	107.00	10	4,112	0.24%
2024/10/11	1	108.00	0	0.00	105.00	1	4,119	0.02%
2024/10/09	1.3	105.60	0	0.00	106.00	1.3	4,157	0.03%
2024/10/08	2	108.50	1	109.00	110.00	1	4,140	0.02%
2024/10/04	8.3	105.82	1	105.00	105.00	7.3	4,239	0.17%
2024/10/01	2	108.50	0	0.00	109.00	2	4,343	0.05%
2024/09/30	5	108.50	1	108.00	108.50	4	4,464	0.09%
2024/09/27	4	113.25	0	0.00	111.50	4	4,539	0.09%
2024/09/26	0	0.00	4	113.00	111.50	-4	4,515	-0.09%
2024/09/25	7	116.21	7.1	116.65	115.50	-0.1	4,548	0.00%
2024/09/24	12	114.58	4	116.25	112.50	8	4,592	0.17%
2024/09/23	9	116.33	25.2	117.63	118.00	-16.2	4,465	-0.36%
2024/09/20	12	105.67	4	105.63	107.50	8	4,341	0.18%
2024/09/19	13	101.77	1	102.50	103.00	12	4,439	0.27%
2024/09/18	9	102.60	2.2	102.00	101.00	6.8	4,593	0.15%
2024/09/16	1	96.60	0	0.00	96.00	1	4,621	0.02%
2024/09/13	1	95.10	1	95.10	96.40	0	4,768	0.00%
2024/09/12	2	94.55	1	94.60	94.60	1	4,807	0.02%
2024/09/10	1	93.70	1	91.60	93.00	0	4,889	0.00%
2024/09/09	3	93.80	8	94.66	96.80	-5	4,864	-0.10%
2024/09/06	4.3	100.70	7	96.54	96.30	-2.7	4,859	-0.06%
2024/09/05	6	103.83	7	102.43	102.00	-1	4,826	-0.02%
2024/09/04	11.2	105.88	6	103.67	103.50	5.2	4,795	0.11%
2024/09/03	27	117.43	29	117.79	114.00	-2	4,695	-0.04%
2024/09/02	10	109.25	9	109.39	110.50	1	4,418	0.02%
2024/08/30	6	110.25	5	110.10	109.00	1	4,397	0.02%
2024/08/29	1	108.50	1	112.00	106.50	0	4,330	0.00%
2024/08/28	1	109.00	0	0.00	109.00	1	4,290	0.02%
2024/08/27	3	109.67	2	111.50	111.00	1	4,267	0.02%
2024/08/26	1	106.00	0	0.00	106.50	1	4,087	0.02%
2024/08/21	1	96.90	8	96.75	96.80	-7	4,575	-0.15%
2024/08/20	2	100.00	0	0.00	98.70	2	4,643	0.04%
2024/08/16	0.1	95.60	0	0.00	95.20	0.1	4,715	0.00%
2024/08/14	0	0.00	1	92.30	90.90	-1	4,673	-0.02%
2024/08/13	1	91.10	1	91.50	91.10	0	4,667	0.00%
2024/08/12	3	91.80	1	90.40	90.70	2	4,662	0.04%
2024/08/09	3	90.10	12	88.98	88.60	-9	4,645	-0.19%
2024/08/08	0	0.00	7	84.69	84.80	-7	4,621	-0.15%
2024/08/06	10	82.18	0	0.00	83.30	10	4,564	0.22%
2024/08/05	3	88.53	0	88.40	88.30	3	4,490	0.07%
2024/08/02	1.2	99.25	0	0.00	98.10	1.2	4,506	0.03%
2024/07/30	2	105.50	0	0.00	106.50	2	4,544	0.04%
2024/07/29	4	104.13	0	0.00	102.00	4	4,534	0.09%
2024/07/26	2	107.00	0	0.00	108.50	2	4,505	0.04%
2024/07/23	1	111.50	0	0.00	111.50	1	4,514	0.02%
2024/07/22	5	112.30	2	112.00	111.50	3	4,524	0.07%
2024/07/19	1	119.50	0	0.00	117.00	1	4,517	0.02%
2024/07/18	1	120.50	0	0.00	121.50	1	4,559	0.02%
2024/07/17	10	121.50	0	0.00	123.00	10	4,550	0.22%
2024/07/16	0.1	121.50	0	0.00	121.00	0.1	4,565	0.00%
2024/07/12	2	126.00	0	0.00	126.00	2	4,604	0.04%
2024/07/11	5	130.90	0	0.00	128.50	5	4,639	0.11%
2024/07/10	0	0.00	2	132.50	131.00	-2	4,618	-0.04%
2024/07/09	0	0.00	10	132.00	129.50	-10	4,614	-0.22%
2024/07/08	5.2	128.89	1	127.50	127.50	4.2	4,602	0.09%
2024/07/05	3	137.50	0	0.00	135.00	3	4,590	0.07%
2024/07/04	5	132.80	26	130.92	137.00	-21	4,477	-0.47%
2024/07/03	13	123.65	1	130.00	130.00	12	4,389	0.27%
2024/07/02	2	127.50	0	0.00	123.00	2	4,377	0.05%
2024/07/01	9	126.22	0	0.00	127.00	9	4,431	0.20%
2024/06/28	0	0.00	21.4	131.23	128.50	-21.4	4,406	-0.49%
2024/06/26	1	138.52	1	138.00	141.50	0	4,222	0.00%
2024/06/25	0	0.00	1	138.00	138.50	-1	4,088	-0.02%
2024/06/24	1.4	133.14	3	133.33	129.50	-1.6	3,917	-0.04%
2024/06/21	0	0.00	2	130.50	131.00	-2	3,741	-0.05%
2024/06/19	1	120.00	0	0.00	119.00	1	3,486	0.03%
2024/06/18	3	119.67	0	0.00	119.00	3	3,438	0.09%
2024/06/13	10	118.00	0	0.00	116.50	10	3,362	0.30%
2024/06/12	0	0.00	1	121.50	119.00	-1	3,346	-0.03%
2024/06/11	1	116.50	1	119.00	117.00	0	3,340	0.00%
2024/06/07	1	119.00	0	121.00	119.50	1	3,350	0.03%
2024/06/06	1	120.49	0	0.00	117.50	1	3,339	0.03%
2024/06/05	2	118.25	0	0.00	117.00	2	3,245	0.06%
2024/05/31	3	116.67	5	112.90	115.50	-2	3,283	-0.06%
2024/05/30	1	117.00	0	0.00	115.50	1	3,255	0.03%
2024/05/29	0	0.00	8	121.56	123.50	-8	3,229	-0.25%
2024/05/28	1	118.50	5	118.40	116.50	-4	3,129	-0.13%
2024/05/27	0	0.00	8.2	106.62	110.50	-8.2	2,909	-0.28%
2024/05/24	4	100.25	3.1	100.47	100.50	0.9	2,882	0.03%
2024/05/23	0.1	96.00	1	95.40	95.40	-0.9	2,918	-0.03%
2024/05/22	4	97.68	3	98.67	98.90	1	3,013	0.03%
2024/05/17	0	0.00	2	94.90	94.90	-2	3,030	-0.07%
2024/05/16	2	94.00	0	0.00	94.00	2	3,084	0.06%
2024/05/14	1	92.40	0	0.00	93.80	1	3,216	0.03%
2024/05/13	4	92.33	0	0.00	92.00	4	3,247	0.12%
2024/05/08	0	0.00	2	96.00	96.40	-2	3,343	-0.06%
2024/05/06	2	92.60	0	0.00	92.50	2	3,354	0.06%
2024/04/26	2	93.05	0	0.00	92.60	2	3,896	0.05%
2024/04/24	1	98.60	0	0.00	97.70	1	4,137	0.02%
2024/04/23	0	0.00	1	92.10	91.10	-1	4,134	-0.02%
2024/04/19	1	93.80	5	94.70	94.60	-4	4,352	-0.09%
2024/04/18	1.2	98.98	0	99.05	99.60	1.2	4,290	0.03%
2024/04/17	2	99.00	0	0.00	99.20	2	4,268	0.05%
2024/04/16	1	94.00	5	94.74	94.60	-4	4,217	-0.09%
2024/04/15	4	98.65	3	97.40	96.60	1	4,193	0.02%
2024/04/12	3	100.33	2	101.25	100.50	1	4,184	0.02%
2024/04/11	7	96.83	2	96.40	99.50	5	4,166	0.12%
2024/04/10	0	0.00	2	95.90	95.50	-2	4,100	-0.05%
2024/04/09	5	94.96	4	96.50	93.80	1	4,093	0.02%
2024/04/08	8	98.91	0	0.00	98.10	8	4,046	0.20%
2024/04/03	2	99.00	3	101.83	102.50	-1	3,948	-0.03%
2024/04/01	0	0.00	15	97.31	96.00	-15	3,761	-0.40%
2024/03/29	0	0.00	2	95.10	93.40	-2	3,725	-0.05%
2024/03/28	4	93.00	0	0.00	91.60	4	3,701	0.11%
2024/03/27	2	94.70	0	0.00	95.90	2	3,660	0.05%
2024/03/26	1	92.90	0	0.00	92.20	1	3,629	0.03%
2024/03/25	0	0.00	2	94.90	94.70	-2	3,606	-0.06%
2024/03/22	4	91.98	0	0.00	91.90	4	3,585	0.11%
2024/03/20	10	94.20	0	0.00	93.00	10	3,564	0.28%
2024/03/19	0	0.00	2	95.50	95.50	-2	3,543	-0.06%
2024/03/18	3	90.83	0	0.00	91.70	3	3,491	0.09%
2024/03/15	12	90.19	0	0.00	89.50	12	3,467	0.35%
2024/03/14	18	91.40	23	92.42	91.80	-5	3,432	-0.15%
2024/03/13	16	96.85	0	0.00	94.80	16	3,379	0.47%
2024/03/12	0	0.00	12	99.55	99.00	-12	3,331	-0.36%
2024/03/08	7	97.24	1.2	95.84	93.70	5.8	3,237	0.18%
2024/03/07	5	97.50	7	99.69	100.00	-2	3,160	-0.06%
2024/03/06	2	97.10	1	98.20	97.80	1	3,074	0.03%
2024/03/05	1.2	94.64	0	0.00	96.40	1.2	3,038	0.04%
2024/03/04	1	96.10	3	97.33	95.40	-2	2,995	-0.07%
2024/03/01	1	95.90	0	0.00	97.30	1	2,938	0.03%
2024/02/29	1	96.70	0	0.00	97.60	1	2,859	0.04%
2024/02/27	8	99.74	2	98.60	96.10	6	2,840	0.21%
2024/02/26	7	103.86	1	103.00	103.00	6	2,720	0.22%
2024/02/23	1	96.50	0	0.00	98.90	1	2,594	0.04%
2024/02/22	3	93.83	5	94.52	95.10	-2	2,461	-0.08%
2024/02/20	1	93.60	1	94.90	95.10	0	2,349	0.00%
2024/02/19	3	94.27	1	93.70	93.60	2	2,296	0.09%
2024/02/16	1	93.00	0	0.00	94.90	1	2,233	0.04%
2024/02/15	2	91.95	0	0.00	91.30	2	2,157	0.09%
2024/02/05	0	0.00	1	87.80	89.50	-1	2,096	-0.05%
2024/02/02	0	0.00	1	90.10	88.10	-1	2,054	-0.05%
2024/02/01	2	89.55	1	89.90	89.40	1	2,020	0.05%