長園科 (8038)-元大-北港券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.20
漲跌
▲0.05
漲幅
+0.18%
成交量
72張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.80	0	0.00	28.10	1	163	0.61%
2024/04/16	1	28.55	0	0.00	28.35	1	171	0.58%
2024/04/08	0	0.00	1	29.75	30.30	-1	163	-0.61%
2024/04/01	1	30.30	0	0.00	30.25	1	163	0.61%
2024/03/29	6	29.96	0	0.00	30.00	6	164	3.65%
2024/03/18	0	0.00	2	28.80	30.10	-2	165	-1.21%
2024/03/13	0	30.80	0	0.00	30.10	0	161	0.00%
2024/03/08	0	0.00	3	30.67	30.40	-3	179	-1.67%
2024/01/10	0.2	34.45	0	0.00	34.30	0.2	235	0.08%
2023/12/08	0	0.00	1	38.70	38.05	-1	266	-0.38%
2023/12/07	1	39.00	0	0.00	38.50	1	268	0.37%
2023/12/06	0	0.00	7	38.34	38.15	-7	291	-2.40%
2023/12/04	0	0.00	1	38.50	40.60	-1	276	-0.36%
2023/12/01	8	38.41	0	0.00	39.15	8	239	3.33%
2023/11/28	0	0.00	1	34.90	35.10	-1	218	-0.46%
2023/11/27	1	35.50	0	0.00	35.05	1	219	0.45%
2023/11/13	0	0.00	5	34.00	33.95	-5	258	-1.93%
2023/10/25	1	35.35	0	0.00	35.50	1	380	0.26%
2023/10/23	0	0.00	7	34.70	35.05	-7	395	-1.77%
2023/10/18	7	34.15	0	0.00	34.30	7	413	1.69%
2023/10/17	1	34.70	0	0.00	34.60	1	421	0.24%
2023/10/02	0	0.00	1	37.35	37.15	-1	588	-0.17%
2023/09/28	0	0.00	1	36.65	37.10	-1	600	-0.17%
2023/09/21	1	35.90	0	0.00	35.90	1	668	0.15%
2023/09/20	0	0.00	2	36.40	36.45	-2	670	-0.30%
2023/09/19	5	38.30	5	37.94	37.05	0	677	0.00%
2023/09/18	0	0.00	1	38.00	37.90	-1	678	-0.15%
2023/09/15	0	38.10	0	0.00	38.20	0	681	0.00%
2023/09/13	0	0.00	1	37.80	37.45	-1	695	-0.14%
2023/09/12	1	37.15	0	0.00	37.10	1	714	0.14%
2023/09/11	3	37.40	0	0.00	37.35	3	730	0.41%
2023/08/29	1	40.20	0	0.00	40.45	1	1,054	0.09%
2023/08/28	0	0.00	1	39.65	39.35	-1	1,069	-0.09%
2023/08/18	0.1	40.90	0	0.00	41.80	0.1	1,219	0.01%
2023/08/16	0	0.00	1	40.75	40.85	-1	1,242	-0.08%
2023/08/11	3.1	40.98	0	0.00	41.50	3.1	1,333	0.23%
2023/08/09	1	46.40	0	0.00	45.50	1	1,384	0.07%
2023/08/07	1	47.40	0	0.00	47.65	1	1,578	0.06%
2023/08/02	2	47.85	0	0.00	47.80	2	1,657	0.12%
2023/08/01	1	50.20	0	0.00	49.40	1	1,668	0.06%
2023/07/31	1	48.65	0	0.00	49.30	1	1,681	0.06%
2023/07/28	1	48.20	0	0.00	48.65	1	1,714	0.06%
2023/07/21	1	48.20	0	0.00	48.10	1	1,847	0.05%
2023/07/19	1.2	48.42	0	0.00	47.50	1.2	1,907	0.06%
2023/07/18	4	49.88	0	0.00	49.00	4	1,960	0.20%
2023/07/11	0	0.00	1	53.30	53.20	-1	2,242	-0.04%
2023/07/10	0	0.00	1	54.00	52.60	-1	2,253	-0.04%
2023/07/06	2	52.85	2	51.30	51.40	0	2,298	0.00%
2023/07/05	0	53.10	0	0.00	52.70	0	2,311	0.00%
2023/07/04	1	52.30	0	0.00	51.00	1	2,302	0.04%
2023/07/03	1	52.20	0	0.00	52.40	1	2,279	0.04%
2023/06/28	0.6	53.20	0	0.00	52.50	0.6	2,264	0.03%
2023/06/20	1	54.10	0	0.00	54.10	1	2,286	0.04%
2023/06/19	0	54.80	0	0.00	54.60	0	2,282	0.00%
2023/06/16	0	0.00	10	54.32	53.80	-10	2,273	-0.44%
2023/06/15	3	54.80	0	0.00	53.70	3	2,254	0.13%
2023/06/14	0	0.00	1	54.70	54.60	-1	2,235	-0.04%
2023/06/13	1	54.70	0	0.00	54.70	1	2,230	0.04%
2023/06/12	13	58.98	3	56.63	56.30	10	2,194	0.46%
2023/06/09	2	60.80	9	61.02	62.50	-7	2,110	-0.33%
2023/06/08	3	57.47	0	0.00	57.50	3	2,027	0.15%
2023/06/07	1	56.70	1	55.80	57.30	0	2,029	0.00%
2023/06/06	1	55.60	2	57.20	55.30	-1	2,015	-0.05%
2023/06/05	0	0.00	1	57.50	56.80	-1	2,008	-0.05%
2023/06/02	2	56.85	4	57.20	57.20	-2	2,003	-0.10%
2023/06/01	1	55.90	2	56.10	56.30	-1	1,971	-0.05%
2023/05/31	2	55.55	2	55.80	56.50	0	1,969	0.00%
2023/05/30	2	54.05	0	0.00	54.20	2	1,932	0.10%
2023/05/29	3	52.40	4	52.20	52.30	-1	1,911	-0.05%
2023/05/26	2	53.95	0	0.00	52.20	2	1,900	0.11%
2023/05/24	1	55.80	4	55.90	55.80	-3	1,850	-0.16%
2023/05/18	0	0.00	1	57.20	57.20	-1	1,802	-0.06%
2023/05/17	10	57.56	2	57.40	56.80	8	1,781	0.45%
2023/05/16	5	57.40	0	0.00	57.10	5	1,756	0.28%
2023/05/12	3	55.83	1	55.90	60.00	2	1,712	0.12%
2023/05/11	3	60.63	0	0.00	59.10	3	1,655	0.18%
2023/05/08	0	0.00	0	52.60	52.60	0	1,495	0.00%
2023/05/03	2	53.25	0	0.00	53.10	2	1,559	0.13%
2023/05/02	2	51.50	2	53.75	54.40	0	1,591	0.00%
2023/04/28	5	50.62	0	0.00	50.50	5	1,557	0.32%
2023/04/27	1	49.50	0	0.00	48.65	1	1,547	0.06%
2023/04/24	1	49.20	0	0.00	48.90	1	1,512	0.07%
2023/04/21	1	50.60	0	0.00	50.60	1	1,497	0.07%
2023/04/20	0	0.00	2	54.90	56.20	-2	1,439	-0.14%
2023/04/19	1	50.80	0	0.00	51.10	1	1,331	0.08%
2023/04/18	2	51.30	0	0.00	50.00	2	1,313	0.15%
2023/04/17	1	46.70	11	48.72	50.70	-10	1,210	-0.83%
2023/04/14	6	45.89	1	45.65	46.10	5	1,131	0.44%
2023/04/13	1	45.80	17	45.96	45.20	-16	1,109	-1.44%
2023/04/12	7	46.41	4	45.78	46.40	3	1,075	0.28%
2023/04/11	2	44.50	0	0.00	44.20	2	1,009	0.20%
2023/04/10	2	43.30	1	43.50	44.85	1	990	0.10%
2023/04/07	0	0.00	1	42.40	43.15	-1	963	-0.10%
2023/03/28	1	42.00	0	0.00	41.90	1	954	0.10%
2023/03/27	1	43.35	1	43.00	43.00	0	947	0.00%
2023/03/23	0	0.00	1	41.60	40.90	-1	921	-0.11%
2023/03/17	1	40.00	0	0.00	40.20	1	965	0.10%
2023/03/13	1	41.95	0	0.00	42.30	1	962	0.10%
2023/03/09	0	43.80	0	0.00	43.55	0	958	0.00%
2023/03/01	0	0.00	3	43.70	43.40	-3	898	-0.33%
2023/02/24	2	43.00	1	43.00	42.90	1	891	0.11%
2023/02/23	3	43.47	0	0.00	43.40	3	885	0.34%
2023/02/22	0	0.00	2	43.68	43.20	-2	884	-0.23%
2023/02/20	1	43.10	0	0.00	43.30	1	876	0.11%
2023/02/17	1	43.10	12	43.04	43.05	-11	867	-1.27%
2023/02/14	0	0.00	3	43.75	43.80	-3	849	-0.35%
2023/02/13	1	44.00	1	44.85	44.15	0	852	0.00%
2023/02/09	12	47.53	0	0.00	46.90	12	839	1.43%
2023/02/07	2	45.30	2	45.35	45.80	0	821	0.00%
2023/02/02	0	0.00	4	48.49	47.00	-4	747	-0.53%
2023/02/01	1	45.50	0	0.00	45.40	1	691	0.14%
2023/01/31	0	0.00	3	45.82	46.85	-3	649	-0.46%
2023/01/30	1	42.35	4	42.03	42.60	-3	586	-0.51%
2023/01/17	1	42.00	1	42.10	42.30	0	570	0.00%
2023/01/13	1	41.75	1	41.30	41.75	0	551	0.00%
2023/01/11	1	39.70	0	0.00	39.70	1	544	0.18%
2023/01/09	1	41.40	1	41.50	41.60	0	520	0.00%
2023/01/06	0	0.00	4	40.65	42.20	-4	504	-0.79%
2023/01/05	1	38.65	2	39.08	40.00	-1	476	-0.21%
2022/12/27	1	38.15	0	0.00	38.15	1	467	0.21%
2022/12/26	1	37.80	0	0.00	37.85	1	466	0.21%
2022/12/22	1	38.30	0	0.00	38.40	1	466	0.21%
2022/12/19	2	40.40	1	39.20	40.25	1	466	0.21%
2022/12/16	1	39.70	0	0.00	39.70	1	462	0.22%
2022/12/13	2	42.70	2	42.95	41.80	0	443	0.00%
2022/12/12	3	41.00	2	41.03	40.70	1	418	0.24%
2022/12/07	1	39.20	0	0.00	39.25	1	392	0.25%
2022/12/06	1	39.90	0	0.00	40.25	1	386	0.26%
2022/12/05	0	0.00	1	40.70	40.80	-1	379	-0.26%
2022/12/02	2	40.40	1	40.60	40.80	1	371	0.27%
2022/11/29	1	39.30	3	39.12	39.20	-2	342	-0.58%
2022/11/28	1	38.70	0	0.00	38.60	1	336	0.30%
2022/11/24	0	0.00	1	38.10	38.30	-1	333	-0.30%
2022/11/15	1	39.00	0	0.00	38.90	1	313	0.32%
2022/11/11	1	40.10	0	0.00	38.85	1	305	0.33%
2022/11/10	1	40.30	1	40.50	40.00	0	297	0.00%
2022/11/08	1	41.40	3	40.50	40.80	-2	277	-0.72%
2022/11/04	0	0.00	4	39.60	39.60	-4	232	-1.72%
2022/10/21	1	36.95	0	0.00	36.70	1	200	0.50%
2022/10/20	0	0.00	1	38.25	38.25	-1	191	-0.52%
2022/10/19	1	37.50	1	38.20	37.45	0	182	0.00%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/09/27	1	32.00	0	0.00	32.25	1	173	0.58%
2022/09/21	1	36.35	0	0.00	36.05	1	187	0.53%
2022/09/07	1	36.00	1	36.00	35.90	0	217	0.00%
2022/09/05	1	37.15	0	0.00	37.10	1	246	0.41%
2022/08/26	1	38.55	0	0.00	38.30	1	274	0.36%
2022/08/11	2	39.03	0	0.00	39.10	2	266	0.75%
2022/08/03	0	0.00	1	38.85	38.90	-1	264	-0.38%
2022/07/08	2	39.65	1	40.40	40.40	1	305	0.33%
2022/07/06	0	0.00	1	39.50	38.75	-1	315	-0.32%
2022/07/01	0	0.00	2	38.95	37.05	-2	326	-0.61%
2022/06/06	1	37.85	0	0.00	37.70	1	305	0.33%
2022/04/26	1	38.80	0	0.00	38.70	1	638	0.16%
2022/04/22	0	0.00	1	41.55	41.60	-1	633	-0.16%
2022/04/21	1	42.50	0	0.00	42.70	1	641	0.16%
2022/04/20	1	42.50	0	0.00	42.20	1	639	0.16%
2022/04/15	1	40.45	0	0.00	41.10	1	663	0.15%
2022/04/11	2	41.05	0	0.00	41.60	2	816	0.24%
2022/04/07	0	0.00	4	41.00	40.05	-4	895	-0.45%
2022/04/06	0	0.00	2	41.15	41.80	-2	893	-0.22%
2022/04/01	2	39.80	0	0.00	40.00	2	892	0.22%
2022/03/31	0	0.00	1	40.80	40.35	-1	894	-0.11%
2022/03/30	0	0.00	1	41.00	41.00	-1	895	-0.11%
2022/03/28	4	40.00	2	40.50	40.00	2	898	0.22%
2022/03/25	5	41.89	10	42.46	42.45	-5	890	-0.56%
2022/03/24	6	41.32	0	0.00	42.70	6	862	0.70%
2022/03/18	0	0.00	3	38.20	38.15	-3	840	-0.36%
2022/03/17	0	0.00	1	38.35	38.30	-1	851	-0.12%
2022/03/16	0	0.00	2	37.50	37.55	-2	854	-0.23%
2022/03/10	1	38.40	0	0.00	38.60	1	882	0.11%
2022/03/09	0	0.00	1	37.70	37.80	-1	878	-0.11%
2022/03/08	1	37.50	0	0.00	37.00	1	878	0.11%
2022/02/25	0	0.00	1	38.20	38.15	-1	896	-0.11%
2022/02/23	1	39.80	0	0.00	40.05	1	890	0.11%
2022/02/18	1	41.00	0	0.00	41.00	1	890	0.11%
2022/02/16	1	41.60	0	0.00	41.50	1	895	0.11%
2022/02/14	10	41.44	1	41.30	41.20	9	889	1.01%
2022/02/09	0	0.00	1	42.95	44.80	-1	867	-0.12%
2022/02/08	1	43.05	0	0.00	43.45	1	851	0.12%
2022/01/26	2	43.00	0	0.00	42.40	2	838	0.24%
2022/01/25	0	44.90	1	44.40	44.80	-1	830	-0.12%
2022/01/24	6	44.33	0	0.00	43.30	6	820	0.73%
2022/01/21	1	48.50	3	46.43	46.70	-2	819	-0.24%
2022/01/20	6	48.07	5	48.41	48.50	1	782	0.13%
2022/01/14	1	39.35	0	0.00	39.70	1	764	0.13%
2022/01/13	0	0.00	1	41.85	42.60	-1	751	-0.13%
2022/01/12	2	42.20	0	0.00	41.80	2	745	0.27%
2022/01/11	0	0.00	4	42.15	41.45	-4	736	-0.54%
2022/01/10	0	0.00	1	44.60	44.60	-1	713	-0.14%
2022/01/07	1	46.10	0	0.00	45.40	1	700	0.14%
2022/01/06	3	46.75	1	46.10	47.60	2	678	0.29%
2022/01/05	4	48.29	4	47.78	47.50	0	651	0.00%
2022/01/04	4	47.99	4	49.64	51.00	0	607	0.00%
2022/01/03	1	46.40	2	47.40	47.40	-1	517	-0.19%
2021/12/30	0	0.00	6	41.87	43.10	-6	480	-1.25%
2021/12/29	1	39.20	1	39.50	39.20	0	425	0.00%
2021/12/28	1	39.05	0	0.00	38.85	1	418	0.24%
2021/12/27	1	38.50	0	0.00	38.50	1	415	0.24%
2021/12/23	0	0.00	1	39.35	39.15	-1	410	-0.24%
2021/12/17	0	0.00	1	37.65	37.65	-1	399	-0.25%
2021/12/14	1	37.25	1	37.60	37.55	0	394	0.00%
2021/12/13	1	37.80	0	0.00	37.75	1	392	0.25%
2021/12/10	0	0.00	1	39.50	39.50	-1	381	-0.26%
2021/12/09	0	0.00	1	39.50	40.20	-1	377	-0.26%
2021/12/08	0	0.00	2	39.20	38.75	-2	356	-0.56%
2021/12/01	0	0.00	1	38.15	38.15	-1	343	-0.29%
2021/11/29	1	37.05	0	0.00	37.05	1	337	0.30%
2021/11/26	0	0.00	1	37.80	37.60	-1	337	-0.30%
2021/11/25	0	0.00	1	38.75	38.70	-1	332	-0.30%
2021/11/24	0	0.00	2	39.00	39.00	-2	326	-0.61%
2021/11/23	1	37.25	1	37.95	37.10	0	315	0.00%
2021/11/22	0	0.00	1	37.90	37.90	-1	321	-0.31%
2021/11/18	1	37.55	0	0.00	37.80	1	316	0.32%
2021/11/11	2	36.60	0	0.00	36.05	2	309	0.65%
2021/11/08	0	0.00	1	36.35	35.70	-1	318	-0.31%
2021/11/05	1	36.15	0	0.00	36.20	1	328	0.30%
2021/11/03	2	36.00	1	36.40	36.35	1	377	0.26%
2021/10/29	3	37.67	0	0.00	38.45	3	400	0.75%
2021/10/28	0	0.00	1	35.80	36.80	-1	379	-0.26%
2021/10/27	1	36.90	0	0.00	36.55	1	369	0.27%
2021/10/26	2	38.00	3	38.98	38.15	-1	348	-0.29%
2021/10/25	0	0.00	4	35.21	35.50	-4	299	-1.33%
2021/10/21	0	0.00	1	33.00	32.95	-1	298	-0.33%
2021/10/19	1	32.00	0	0.00	32.60	1	305	0.33%
2021/10/14	1	30.70	0	0.00	31.00	1	333	0.30%
2021/10/13	0	0.00	2	30.65	30.60	-2	350	-0.57%
2021/09/29	0	0.00	1	33.75	33.40	-1	406	-0.25%
2021/09/24	1	33.05	0	0.00	33.25	1	435	0.23%
2021/09/13	0	0.00	1	34.40	34.20	-1	504	-0.20%
2021/09/07	1	34.25	0	0.00	34.25	1	511	0.20%
2021/08/23	2	33.60	0	0.00	33.60	2	601	0.33%
2021/08/20	0	0.00	1	32.80	32.50	-1	599	-0.17%
2021/08/19	1	33.40	0	0.00	32.10	1	597	0.17%
2021/08/17	1	33.20	0	0.00	33.20	1	585	0.17%
2021/08/16	1	34.05	0	0.00	34.50	1	578	0.17%
2021/08/12	1	35.80	0	0.00	36.35	1	566	0.18%
2021/08/11	2	37.00	0	0.00	35.80	2	562	0.36%
2021/08/09	2	39.00	0	0.00	39.50	2	538	0.37%
2021/08/05	0	0.00	1	37.60	37.25	-1	463	-0.22%
2021/07/30	0	0.00	1	36.50	36.00	-1	460	-0.22%
2021/07/28	1	35.85	0	0.00	35.25	1	459	0.22%
2021/07/27	1	36.40	0	0.00	36.45	1	458	0.22%
2021/07/26	0	0.00	1	38.00	37.65	-1	457	-0.22%
2021/07/23	1	37.30	0	0.00	37.30	1	455	0.22%
2021/07/22	1	37.50	0	0.00	37.90	1	453	0.22%
2021/07/21	1	37.90	0	0.00	38.90	1	447	0.22%
2021/07/20	1	38.05	0	0.00	37.80	1	442	0.23%
2021/07/16	0	0.00	2	37.90	38.80	-2	428	-0.47%
2021/07/15	1	36.40	1	36.75	36.50	0	421	0.00%
2021/07/13	1	36.80	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	1	37.60	38.90	-1	421	-0.24%
2021/07/08	2	37.15	0	0.00	36.90	2	431	0.46%
2021/07/07	0	0.00	2	37.33	37.10	-2	480	-0.42%
2021/07/05	1	39.10	2	38.68	39.10	-1	493	-0.20%
2021/07/01	1	36.55	0	0.00	35.90	1	471	0.21%
2021/06/30	3	37.03	0	0.00	37.05	3	466	0.64%
2021/06/29	0	0.00	1	38.00	37.05	-1	462	-0.22%
2021/06/28	1	37.35	0	0.00	37.35	1	455	0.22%
2021/06/24	1	38.85	0	0.00	38.30	1	428	0.23%
2021/06/23	0	0.00	4	37.31	38.25	-4	412	-0.97%
2021/06/21	2	34.30	0	0.00	34.65	2	399	0.50%
2021/06/16	2	35.95	0	0.00	35.85	2	396	0.50%
2021/06/15	1	36.60	1	37.10	36.60	0	399	0.00%
2021/06/10	1	36.30	0	0.00	36.30	1	397	0.25%
2021/06/08	1	35.70	1	37.60	37.45	0	394	0.00%
2021/06/07	2	36.80	1	37.10	35.60	1	390	0.26%
2021/06/04	2	36.15	0	0.00	37.30	2	386	0.52%
2021/06/03	4	38.04	0	0.00	37.20	4	379	1.06%
2021/06/02	2	39.70	12	39.38	39.90	-10	361	-2.77%
2021/05/28	7	29.89	0	0.00	30.00	7	298	2.35%
2021/05/12	0	0.00	1	29.30	28.80	-1	288	-0.35%
2021/05/11	1	32.00	0	0.00	31.60	1	284	0.35%
2021/04/28	1	37.60	0	0.00	37.20	1	281	0.35%
2021/04/26	0	0.00	3	37.82	38.50	-3	284	-1.05%
2021/04/23	1	36.20	0	0.00	36.45	1	282	0.35%
2021/04/20	0	0.00	1	38.95	38.50	-1	279	-0.36%
2021/04/19	1	38.50	0	0.00	38.40	1	279	0.36%
2021/04/15	1	37.15	0	0.00	39.30	1	275	0.36%
2021/04/14	2	37.60	1	38.10	37.90	1	271	0.37%
2021/04/13	4	42.54	4	40.90	40.20	0	260	0.00%
2021/03/30	0	0.00	1	34.30	34.20	-1	248	-0.40%
2021/03/26	1	32.70	0	0.00	32.90	1	253	0.39%
2021/03/23	0	36.20	0	0.00	33.55	0	256	0.00%
2021/03/18	0	0.00	1	34.70	34.80	-1	259	-0.39%
2021/03/12	1	32.00	0	0.00	31.50	1	263	0.38%
2021/02/19	0	0.00	1	34.50	34.50	-1	418	-0.24%
2021/02/18	0	0.00	1	34.20	34.70	-1	429	-0.23%
2021/02/04	0	0.00	1	32.60	32.90	-1	481	-0.21%
2021/02/01	1	32.60	0	0.00	32.30	1	525	0.19%
2021/01/28	2	33.20	0	0.00	33.70	2	589	0.34%
2021/01/27	1	35.00	0	0.00	34.35	1	604	0.17%
2021/01/26	0	0.00	1	34.80	34.75	-1	627	-0.16%
2021/01/20	1	36.60	0	0.00	34.75	1	655	0.15%
2021/01/12	1	38.50	0	0.00	37.80	1	633	0.16%
2021/01/04	2	40.45	0	0.00	40.20	2	624	0.32%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/22	0	0.00	2	37.20	36.30	-2	550	-0.36%
2020/12/15	1	38.30	0	37.50	37.35	1	541	0.18%
2020/12/01	2	42.55	0	0.00	42.40	2	499	0.40%
2020/11/30	1	42.50	0	0.00	41.90	1	489	0.20%
2020/11/26	0	0.00	3	43.40	44.60	-3	454	-0.66%
2020/11/25	0	0.00	2	42.10	42.10	-2	413	-0.48%
2020/11/19	1	39.40	1	39.70	39.40	0	371	0.00%
2020/11/17	1	38.00	10	36.86	37.95	-9	355	-2.53%
2020/11/13	1	38.70	0	0.00	38.95	1	339	0.29%
2020/11/10	0	0.00	5	40.01	38.95	-5	281	-1.78%
2020/11/09	10	41.00	6	39.98	39.85	4	270	1.48%
2020/11/06	2	38.75	69	38.79	39.05	-67	250	-26.75%
2020/11/05	3	39.50	12	38.38	39.90	-9	229	-3.93%
2020/11/04	10	36.50	1	36.85	36.85	9	185	4.84%
2020/10/23	1	29.00	0	0.00	29.05	1	106	0.94%
2020/10/21	0	0.00	10	29.50	29.55	-10	108	-9.18%
2020/10/19	14	30.56	0	0.00	30.40	14	108	12.94%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/10/15	2	27.25	0	0.00	27.60	2	89	2.24%
2020/10/12	4	27.75	0	0.00	27.70	4	88	4.53%
2020/10/08	5	28.05	0	0.00	28.00	5	87	5.69%
2020/09/23	4	28.95	0	0.00	29.10	4	123	3.23%
2020/09/22	5	29.15	0	0.00	29.30	5	124	4.01%
2020/09/17	5	29.55	0	0.00	29.60	5	127	3.93%
2020/09/16	5	29.55	0	0.00	29.60	5	128	3.88%
2020/09/15	3	29.60	0	0.00	29.65	3	130	2.30%
2020/09/14	5	29.95	0	0.00	29.95	5	132	3.78%
2020/09/11	13	29.16	0	0.00	29.10	13	131	9.87%
2020/09/10	3	30.05	0	0.00	30.05	3	130	2.29%
2020/09/07	16	31.18	0	0.00	31.15	16	141	11.29%
2020/07/09	0	0.00	1	31.40	31.45	-1	170	-0.59%
2020/07/07	1	32.75	0	0.00	32.90	1	161	0.62%
2020/06/19	5	30.94	0	0.00	31.00	5	142	3.52%
2020/03/17	2	29.35	0	0.00	28.35	2	120	1.66%
2020/03/09	1	36.60	0	0.00	36.70	1	103	0.97%
2020/03/06	0	0.00	4	35.76	36.50	-4	101	-3.94%
2020/01/09	0	0.00	20	40.40	40.35	-20	114	-17.43%
2019/10/18	8	45.00	0	0.00	45.20	8	207	3.85%
2019/10/17	2	44.50	0	0.00	44.40	2	205	0.97%
2019/10/14	2	41.05	0	0.00	42.15	2	212	0.94%
2019/10/09	2	41.85	0	0.00	41.80	2	215	0.93%
2019/10/07	6	41.85	0	0.00	41.80	6	231	2.59%
2019/10/01	2	42.85	0	0.00	42.70	2	294	0.68%
2019/09/27	2	42.75	0	0.00	43.25	2	355	0.56%
2019/09/10	0	0.00	1	45.40	44.95	-1	372	-0.27%
2019/08/22	0	0.00	1	50.80	50.50	-1	375	-0.27%
2019/08/14	0	0.00	1	50.40	50.20	-1	397	-0.25%
2019/08/13	2	50.50	1	51.20	50.40	1	396	0.25%
2019/08/12	0	0.00	1	51.90	51.00	-1	397	-0.25%
2019/08/07	1	51.00	0	0.00	50.30	1	400	0.25%
2019/07/31	0	0.00	2	53.40	53.80	-2	422	-0.47%
2019/07/30	1	51.50	0	0.00	51.30	1	403	0.25%
2019/07/26	1	51.80	0	0.00	52.00	1	409	0.24%
2019/07/18	1	53.50	0	0.00	53.00	1	437	0.23%
2019/07/11	1	53.80	0	0.00	53.10	1	474	0.21%
2019/07/10	1	54.60	1	55.00	54.80	0	469	0.00%
2019/07/09	2	56.15	0	0.00	55.10	2	473	0.42%
2019/07/05	1	56.10	1	56.90	57.30	0	497	0.00%
2019/07/04	0	0.00	3	54.57	56.10	-3	474	-0.63%
2019/07/01	1	52.50	0	0.00	52.10	1	479	0.21%
2019/06/25	1	51.00	0	0.00	50.90	1	564	0.18%
2019/06/24	0	0.00	1	51.70	51.50	-1	590	-0.17%
2019/06/12	0	0.00	14	52.41	52.20	-14	619	-2.26%
2019/06/11	3	54.40	9	52.50	52.50	-6	621	-0.97%
2019/06/10	7	54.23	0	0.00	54.60	7	619	1.13%
2019/06/06	13	54.94	0	0.00	53.80	13	625	2.08%
2019/05/10	0	0.00	1	56.00	55.50	-1	800	-0.12%
2019/05/09	1	54.00	0	0.00	55.10	1	804	0.12%
2019/05/08	0	0.00	1	58.40	57.80	-1	801	-0.12%
2019/05/06	2	58.75	0	0.00	58.50	2	810	0.25%
2019/05/03	0	0.00	2	59.50	60.40	-2	814	-0.25%
2019/05/02	1	58.80	0	0.00	58.80	1	818	0.12%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/25	2	59.05	0	0.00	58.60	2	867	0.23%
2019/04/19	0	0.00	1	63.00	62.80	-1	935	-0.11%
2019/04/18	1	61.80	0	0.00	61.50	1	941	0.11%
2019/04/16	0	0.00	1	65.70	65.10	-1	947	-0.11%
2019/04/15	2	65.50	0	0.00	65.10	2	951	0.21%
2019/04/12	0	0.00	2	66.30	66.00	-2	965	-0.21%
2019/04/11	2	67.65	2	67.30	66.10	0	976	0.00%
2019/04/09	1	70.50	0	0.00	70.10	1	971	0.10%
2019/04/08	1	67.50	2	68.75	69.00	-1	952	-0.11%
2019/04/03	2	68.40	0	0.00	68.80	2	957	0.21%
2019/04/02	1	69.40	2	69.65	70.80	-1	960	-0.10%
2019/03/29	0	0.00	6	65.07	65.90	-6	900	-0.67%
2019/03/28	0	0.00	2	64.50	64.90	-2	895	-0.22%
2019/03/27	3	65.50	2	64.85	65.50	1	894	0.11%
2019/03/22	0	0.00	2	61.35	61.40	-2	892	-0.22%
2019/03/20	2	61.50	1	61.60	61.90	1	921	0.11%
2019/03/19	0	0.00	1	61.50	61.00	-1	940	-0.11%
2019/03/18	1	60.00	0	0.00	60.00	1	953	0.10%
2019/03/15	1	60.70	2	60.50	60.80	-1	982	-0.10%
2019/03/12	1	62.50	0	0.00	62.30	1	1,052	0.09%
2019/03/11	0	0.00	1	62.60	63.40	-1	1,050	-0.10%
2019/03/08	2	62.30	1	62.50	62.40	1	1,059	0.09%
2019/03/07	1	61.00	0	0.00	60.50	1	1,064	0.09%
2019/03/06	0	0.00	1	63.50	63.30	-1	1,065	-0.09%
2019/03/04	1	65.70	0	0.00	65.30	1	1,061	0.09%
2019/02/27	1	67.00	1	66.70	67.30	0	1,047	0.00%
2019/02/26	1	68.00	0	0.00	68.00	1	1,030	0.10%
2019/02/22	0	0.00	1	62.20	62.20	-1	984	-0.10%
2019/02/21	0	0.00	1	64.90	64.30	-1	975	-0.10%
2019/02/19	0	0.00	1	66.50	65.80	-1	964	-0.10%
2019/02/15	0	0.00	2	66.20	65.70	-2	945	-0.21%
2019/02/14	2	66.85	0	0.00	67.00	2	936	0.21%
2019/02/13	2	66.00	6	66.58	67.00	-4	919	-0.44%
2019/02/12	3	60.97	1	60.30	61.00	2	890	0.22%
2019/01/28	1	61.60	0	0.00	61.80	1	852	0.12%
2019/01/24	0	0.00	3	62.13	63.60	-3	839	-0.36%
2019/01/23	2	60.50	1	61.00	61.00	1	830	0.12%
2019/01/22	2	59.55	1	60.00	60.90	1	819	0.12%
2019/01/21	4	63.48	1	65.40	61.10	3	804	0.37%
2019/01/18	1	66.00	0	0.00	66.00	1	777	0.13%
2019/01/17	1	66.00	1	66.50	66.60	0	766	0.00%
2019/01/16	1	67.00	1	67.80	66.50	0	752	0.00%
2019/01/15	3	67.23	0	0.00	67.90	3	744	0.40%
2019/01/11	5	71.90	1	72.60	70.60	4	706	0.57%
2019/01/07	1	67.70	0	0.00	68.80	1	584	0.17%
2019/01/03	1	68.60	1	68.90	69.80	0	551	0.00%
2018/12/28	0	0.00	5	62.94	63.10	-5	498	-1.00%
2018/12/27	3	61.03	0	0.00	61.20	3	483	0.62%
2018/12/26	2	61.75	3	63.23	60.20	-1	472	-0.21%
2018/12/25	0	0.00	1	63.90	64.10	-1	446	-0.22%
2018/12/20	1	58.60	0	0.00	58.40	1	394	0.25%
2018/12/19	2	60.45	0	0.00	59.30	2	381	0.52%
2018/12/18	1	60.00	1	61.00	60.80	0	372	0.00%
2018/12/17	2	58.80	0	0.00	58.60	2	355	0.56%
2018/12/14	0	0.00	1	61.40	58.00	-1	343	-0.29%
2018/12/13	3	60.97	2	62.20	61.10	1	326	0.31%
2018/12/12	0	0.00	2	60.65	62.00	-2	307	-0.65%
2018/12/11	4	58.85	1	59.90	59.00	3	284	1.06%
2018/12/07	0	0.00	4	54.20	56.00	-4	228	-1.75%
2018/12/06	1	50.20	0	0.00	54.00	1	205	0.49%
2018/12/05	3	52.43	1	52.60	54.00	2	174	1.14%
2018/12/04	0	0.00	4	51.10	51.00	-4	144	-2.78%
2018/11/30	1	49.00	0	0.00	49.00	1	121	0.82%
2018/11/29	2	47.90	0	0.00	47.65	2	105	1.89%
2018/11/28	0	0.00	1	44.20	44.80	-1	89	-1.12%
2018/11/21	0	0.00	1	40.90	40.50	-1	78	-1.28%
2018/11/19	1	40.20	0	0.00	40.15	1	76	1.32%
2018/11/14	0	0.00	1	42.45	40.30	-1	72	-1.38%
2018/11/13	0	0.00	1	38.00	38.60	-1	67	-1.47%
2018/10/31	1	35.50	0	0.00	35.75	1	94	1.06%
2018/10/29	0	0.00	1	36.60	36.60	-1	103	-0.97%
2018/05/23	0	0.00	1	40.00	40.00	-1	93	-1.07%
2018/04/11	0	0.00	1	38.60	38.80	-1	105	-0.95%
2018/04/09	0	0.00	1	38.60	39.50	-1	107	-0.93%
2018/04/03	1	37.60	3	37.80	37.70	-2	105	-1.89%
2018/03/29	0	0.00	1	38.60	39.00	-1	104	-0.96%
2018/03/21	1	39.40	0	0.00	39.10	1	102	0.98%
2018/03/14	1	40.95	0	0.00	40.65	1	105	0.95%
2018/01/22	3	43.50	0	0.00	43.40	3	118	2.54%