凌巨 (8105)-元大-北港券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	12.65	0	0.00	12.60	1	3,769	0.03%
2024/04/18	0	0.00	1	12.95	12.95	-1	3,779	-0.03%
2024/04/16	1	13.00	3	12.90	12.80	-2	3,807	-0.05%
2024/04/15	1	13.25	0	0.00	13.20	1	3,808	0.03%
2024/04/12	3	13.40	0	0.00	13.35	3	3,828	0.08%
2024/04/11	6	13.38	0	0.00	13.35	6	3,909	0.15%
2024/04/09	2	13.90	0	0.00	13.90	2	3,867	0.05%
2024/03/22	3	14.55	0	0.00	14.55	3	3,853	0.08%
2024/03/21	0	0.00	2	14.50	14.50	-2	3,840	-0.05%
2024/03/15	6	14.08	0	0.00	14.00	6	3,661	0.16%
2024/03/14	2	14.80	2	14.70	14.80	0	3,555	0.00%
2024/03/13	0	0.00	5	14.50	14.20	-5	3,384	-0.15%
2024/03/11	9	14.86	0	0.00	14.65	9	3,311	0.27%
2024/03/08	10	15.00	12	14.37	14.35	-2	3,133	-0.06%
2024/03/07	0	0.00	2	14.80	14.55	-2	2,922	-0.07%
2024/03/01	0	0.00	25	14.80	14.80	-25	2,665	-0.94%
2024/02/27	1	14.00	0	0.00	14.00	1	2,364	0.04%
2024/02/26	0	0.00	10	14.35	14.20	-10	2,332	-0.43%
2024/02/22	5	14.55	3	14.53	14.85	2	2,197	0.09%
2024/02/20	4	13.80	30	14.07	13.90	-26	1,861	-1.40%
2024/02/19	0	0.00	20	13.95	14.05	-20	1,831	-1.09%
2024/02/01	32	13.48	0	0.00	13.50	32	1,700	1.88%
2024/01/30	18	13.72	0	0.00	13.60	18	1,661	1.08%
2024/01/29	3	13.70	0	0.00	13.80	3	1,643	0.18%
2024/01/26	10	13.85	30	14.10	13.85	-20	1,618	-1.24%
2024/01/24	25	14.00	10	14.44	14.35	15	1,369	1.10%
2024/01/23	1	13.65	2	13.68	13.60	-1	1,161	-0.09%
2024/01/18	0	0.00	1	12.90	12.85	-1	1,031	-0.10%
2024/01/12	1	13.05	0	0.00	13.00	1	973	0.10%
2024/01/09	2	13.25	0	0.00	13.20	2	911	0.22%
2024/01/03	2	13.25	0	0.00	13.25	2	802	0.25%
2023/12/27	0	0.00	1	13.50	13.60	-1	775	-0.13%
2023/12/20	0	0.00	0	13.30	13.15	0	700	-0.01%
2023/12/18	2	13.05	0	0.00	13.05	2	703	0.28%
2023/12/15	2	13.20	0	0.00	13.20	2	701	0.29%
2023/12/06	1	13.10	0	0.00	13.05	1	710	0.14%
2023/12/05	2	13.20	0	0.00	13.20	2	699	0.29%
2023/12/04	2	13.30	0	0.00	13.30	2	700	0.29%
2023/12/01	0	0.00	1	13.25	13.20	-1	699	-0.14%
2023/11/29	0	0.00	1	13.10	13.10	-1	697	-0.14%
2023/11/22	4	13.05	0	0.00	12.95	4	731	0.55%
2023/11/21	21	12.99	1	12.95	12.90	20	732	2.73%
2023/11/20	4	12.90	5	12.80	12.90	-1	731	-0.14%
2023/11/16	1	12.75	0	0.00	12.70	1	742	0.13%
2023/11/15	1	12.70	0	0.00	12.70	1	746	0.13%
2023/11/01	2	12.10	0	0.00	12.10	2	949	0.21%
2023/10/26	0	0.00	3	12.35	12.30	-3	1,112	-0.27%
2023/10/20	0	0.00	2	12.00	12.00	-2	1,372	-0.15%
2023/10/17	0	0.00	2	12.60	12.50	-2	1,510	-0.13%
2023/10/12	2	12.65	0	0.00	12.80	2	1,904	0.11%
2023/10/11	1	12.70	0	0.00	12.60	1	2,008	0.05%
2023/09/26	5	13.05	0	0.00	12.95	5	2,477	0.20%
2023/09/21	1	13.10	0	0.00	13.10	1	2,719	0.04%
2023/09/11	4	13.39	0	0.00	13.15	4	3,500	0.11%
2023/09/06	4	13.78	0	0.00	13.75	4	3,553	0.11%
2023/09/05	2	13.85	0	0.00	13.90	2	3,576	0.06%
2023/08/24	1	13.75	0	0.00	13.75	1	4,150	0.02%
2023/08/22	3	13.70	0	0.00	13.65	3	4,153	0.07%
2023/08/18	2	13.65	0	0.00	13.65	2	4,158	0.05%
2023/08/11	3	14.05	0	0.00	14.05	3	4,173	0.07%
2023/07/31	0	0.00	3	16.20	16.25	-3	4,217	-0.07%
2023/07/27	3	16.10	0	0.00	16.10	3	4,121	0.07%
2023/07/19	10	16.55	14	17.29	16.45	-4	3,900	-0.10%
2023/07/18	4	16.40	5	16.25	16.40	-1	3,771	-0.03%
2023/07/17	9	15.43	0	0.00	15.45	9	3,695	0.24%
2023/07/14	6	15.77	2	15.75	15.75	4	3,783	0.11%
2023/07/13	2	16.65	3	16.50	16.55	-1	4,035	-0.02%
2023/07/03	5	15.65	2	15.60	15.60	3	3,789	0.08%
2023/06/29	20	15.65	20	15.55	15.55	0	3,654	0.00%
2023/06/21	1	15.40	0	0.00	15.35	1	3,426	0.03%
2023/06/19	0	0.00	1	15.15	14.95	-1	3,126	-0.03%
2023/06/14	0	0.00	10	14.55	14.60	-10	3,029	-0.33%
2023/06/09	2	14.35	0	0.00	14.40	2	3,094	0.06%
2023/06/06	3	14.98	11	15.05	14.80	-8	3,171	-0.25%
2023/06/01	2	13.90	0	0.00	13.90	2	2,960	0.07%
2023/05/26	0	0.00	2	13.70	13.65	-2	3,217	-0.06%
2023/05/17	2	13.75	0	0.00	13.80	2	3,704	0.05%
2023/05/16	6	14.00	12	13.98	13.85	-6	3,888	-0.15%
2023/05/15	0	0.00	1	13.30	13.25	-1	3,772	-0.03%
2023/05/12	0	0.00	1	13.25	13.20	-1	3,827	-0.03%
2023/05/08	2	13.05	0	0.00	13.00	2	4,089	0.05%
2023/05/05	2	13.20	0	0.00	13.15	2	4,186	0.05%
2023/05/03	2	13.40	0	0.00	13.20	2	4,442	0.05%
2023/04/25	1	13.70	0	0.00	13.65	1	4,866	0.02%
2023/04/21	0	0.00	37	14.05	14.05	-37	4,904	-0.75%
2023/04/20	0	0.00	5	14.30	14.20	-5	5,606	-0.09%
2023/04/19	32	14.85	0	0.00	14.80	32	5,570	0.57%
2023/04/18	53	15.04	26	15.08	15.00	27	5,491	0.49%
2023/04/13	10	14.55	0	0.00	14.30	10	5,042	0.20%
2023/04/11	0	0.00	3	14.30	14.20	-3	4,939	-0.06%
2023/04/07	5	14.28	3	14.25	14.25	2	4,908	0.04%
2023/03/29	3	14.30	3	14.05	14.05	0	4,845	0.00%
2023/03/22	2	14.55	0	0.00	14.50	2	4,762	0.04%
2023/03/21	0	0.00	2	14.50	14.55	-2	4,743	-0.04%
2023/03/17	3	14.38	5	14.34	14.30	-2	4,684	-0.04%
2023/03/14	5	14.83	5	14.55	14.55	0	4,588	0.00%
2023/03/10	2	15.32	0	0.00	15.20	2	4,539	0.04%
2023/03/09	2	16.10	0	0.00	15.90	2	4,453	0.04%
2023/03/06	1	15.90	1	15.90	15.80	0	4,270	0.00%
2023/03/03	0	15.45	1	15.40	15.55	-1	4,158	-0.02%
2023/02/24	1	15.20	1	14.95	14.95	0	3,999	0.00%
2023/02/23	0	14.80	0	0.00	14.80	0	3,944	0.00%
2023/02/21	1	15.70	0	15.55	15.10	1	3,948	0.02%
2023/02/16	0	15.10	2	15.00	15.05	-2	3,792	-0.05%
2023/02/14	0	15.00	56	15.00	14.90	-56	3,790	-1.48%
2023/02/10	0	0.00	19	14.95	14.55	-19	3,568	-0.53%
2023/02/09	54	14.68	0	0.00	14.65	54	3,522	1.53%
2023/02/08	0	0.00	3	14.70	14.75	-3	3,486	-0.09%
2023/02/07	2	14.85	21	14.95	14.70	-19	3,433	-0.55%
2023/02/06	5	14.40	5	14.30	14.30	0	3,296	0.00%
2023/02/03	5	14.49	5	14.48	14.40	0	3,269	0.00%
2023/02/02	7	14.40	5	14.40	14.40	2	3,156	0.06%
2023/02/01	2	14.43	0	0.00	14.60	2	3,067	0.07%
2023/01/31	34	14.49	15	14.91	14.90	19	2,889	0.66%
2023/01/30	0	0.00	25	13.50	13.60	-25	2,508	-1.00%
2023/01/17	0	0.00	1	13.30	13.30	-1	2,469	-0.04%
2023/01/16	3	13.45	3	13.30	13.30	0	2,465	0.00%
2023/01/13	3	13.55	5	13.55	13.35	-2	2,459	-0.08%
2023/01/12	5	13.40	5	13.50	13.50	0	2,410	0.00%
2023/01/11	6	13.25	6	13.43	13.45	0	2,380	0.00%
2023/01/10	36	13.60	6	13.55	13.25	30	2,342	1.28%
2022/12/07	0	0.00	15	12.55	12.55	-15	1,678	-0.89%
2022/11/22	0	0.00	1	13.25	13.10	-1	1,840	-0.05%
2022/11/16	0	0.00	1	12.90	12.85	-1	1,964	-0.05%
2022/11/11	15	12.55	0	0.00	12.55	15	2,246	0.67%
2022/11/09	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2022/11/01	0	0.00	0.2	11.20	11.25	-0.2	2,502	-0.01%
2022/10/21	1	11.10	0	0.00	10.95	1	3,252	0.03%
2022/10/04	0	0.00	1	11.70	11.70	-1	3,152	-0.03%
2022/09/26	1	11.20	0	0.00	11.05	1	3,122	0.03%
2022/09/06	1	13.20	0	0.00	13.10	1	3,019	0.03%
2022/09/02	0	0.00	2	13.45	13.35	-2	3,120	-0.06%
2022/08/31	0	0.00	5	13.80	13.85	-5	3,060	-0.16%
2022/08/30	1	13.90	0	0.00	13.75	1	3,029	0.03%
2022/08/24	0	0.00	1	13.60	13.40	-1	2,908	-0.03%
2022/08/23	1	13.75	0	0.00	13.45	1	2,857	0.03%
2022/08/22	5	13.65	1	13.60	13.60	4	2,775	0.14%
2022/08/19	10	13.93	6	13.93	13.75	4	2,692	0.15%
2022/08/18	5	12.98	2	13.10	13.10	3	2,486	0.12%
2022/08/16	1	12.70	2	12.70	12.60	-1	2,311	-0.04%
2022/08/15	0	0.00	2	12.60	12.55	-2	2,285	-0.09%
2022/08/12	0	0.00	3	12.50	12.60	-3	2,259	-0.13%
2022/08/11	4	12.96	25	12.63	12.45	-21	2,240	-0.94%
2022/08/10	4	12.29	22	11.97	12.40	-18	2,063	-0.87%
2022/08/05	1	11.65	1	11.50	11.50	0	1,913	0.00%
2022/08/03	0	0.00	10	11.40	11.45	-10	1,877	-0.53%
2022/08/02	21	11.30	0	0.00	11.60	21	1,836	1.14%
2022/08/01	49	11.63	16	11.68	11.60	33	1,744	1.89%
2022/07/19	0	0.00	6	10.50	10.50	-6	1,161	-0.52%
2022/07/08	2	10.05	0	0.00	10.00	2	1,122	0.18%
2022/07/01	1	10.15	0	0.00	9.60	1	1,112	0.09%
2022/06/29	3	10.43	0	0.00	10.40	3	1,076	0.28%
2022/06/17	1	10.55	0	0.00	10.55	1	1,093	0.09%
2022/06/08	0	0.00	1	11.15	11.20	-1	947	-0.11%
2022/06/06	1	11.30	0	0.00	11.20	1	958	0.10%
2022/06/02	0	0.00	2	11.25	11.20	-2	928	-0.22%
2022/06/01	0	0.00	1	11.50	11.45	-1	929	-0.11%
2022/05/18	0	0.00	1	11.25	11.40	-1	826	-0.12%
2022/05/10	0	0.00	5	10.05	10.10	-5	740	-0.68%
2022/05/05	0	0.00	11	10.77	10.70	-11	743	-1.48%
2022/05/03	0	0.00	35	10.50	10.60	-35	758	-4.61%
2022/04/29	0	0.00	4	10.75	10.55	-4	772	-0.52%
2022/04/28	5	10.60	0	0.00	10.60	5	783	0.64%
2022/04/25	1	10.75	0	0.00	10.75	1	772	0.13%
2022/04/15	1	11.25	0	0.00	11.35	1	799	0.13%
2022/04/12	0	0.00	3	11.40	11.30	-3	835	-0.36%
2022/04/07	3	11.90	0	0.00	11.90	3	922	0.33%
2022/03/31	0	0.00	1	12.30	12.45	-1	1,213	-0.08%
2022/03/30	5	12.50	0	0.00	12.40	5	1,382	0.36%
2022/03/23	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2022/03/14	0	0.00	3	12.05	12.00	-3	1,750	-0.17%
2022/03/02	0	0.00	1	12.15	12.10	-1	1,939	-0.05%
2022/02/15	1	12.30	0	0.00	12.30	1	2,112	0.05%
2022/01/07	1	12.90	2	12.88	12.95	-1	2,173	-0.05%
2022/01/06	0	0.00	5	13.15	13.20	-5	2,150	-0.23%
2022/01/04	0	0.00	1	13.50	13.60	-1	2,122	-0.05%
2022/01/03	0	0.00	11	13.94	13.80	-11	2,105	-0.52%
2021/12/29	0	0.00	5	14.02	13.95	-5	2,035	-0.25%
2021/12/28	0	0.00	2	13.80	13.85	-2	1,979	-0.10%
2021/12/27	0	0.00	1	14.25	14.20	-1	1,932	-0.05%
2021/12/24	3	13.80	1	13.50	13.55	2	1,776	0.11%
2021/12/23	0	0.00	1	13.40	13.25	-1	1,617	-0.06%
2021/12/22	2	13.25	0	0.00	13.15	2	1,606	0.12%
2021/12/21	11	13.16	0	0.00	13.20	11	1,601	0.69%
2021/12/17	0	0.00	1	13.10	13.15	-1	1,579	-0.06%
2021/12/16	0	0.00	1	13.30	13.35	-1	1,567	-0.06%
2021/12/15	1	13.65	0	0.00	13.25	1	1,562	0.06%
2021/12/13	1	13.50	2	13.50	13.45	-1	1,461	-0.07%
2021/12/09	2	13.08	1	13.30	13.20	1	1,381	0.07%
2021/12/07	3	12.75	0	0.00	12.70	3	1,295	0.23%
2021/12/02	2	12.58	0	0.00	12.50	2	1,190	0.17%
2021/12/01	0	0.00	2	12.40	12.55	-2	1,188	-0.17%
2021/11/30	2	12.20	0	0.00	12.15	2	1,184	0.17%
2021/11/19	2	12.95	12	13.01	13.00	-10	1,425	-0.70%
2021/11/18	5	13.40	0	0.00	13.35	5	1,366	0.37%
2021/11/17	3	12.65	0	0.00	12.70	3	1,302	0.23%
2021/11/16	3	12.47	0	0.00	12.40	3	1,286	0.23%
2021/11/15	5	12.39	0	0.00	12.25	5	1,283	0.39%
2021/11/03	0	0.00	1	12.00	12.00	-1	1,395	-0.07%
2021/11/02	0	0.00	1	11.95	11.95	-1	1,404	-0.07%
2021/10/28	1	11.95	1	11.85	11.70	0	1,615	0.00%
2021/10/27	1	11.65	2	11.60	11.65	-1	1,603	-0.06%
2021/10/21	2	11.50	1	11.45	11.45	1	1,675	0.06%
2021/10/06	1	11.05	0	0.00	10.80	1	2,163	0.05%
2021/10/04	1	11.35	0	0.00	11.00	1	2,174	0.05%
2021/10/01	0	0.00	6	11.78	11.50	-6	2,199	-0.27%
2021/09/09	2	11.60	0	0.00	11.60	2	2,306	0.09%
2021/09/06	1	11.80	0	0.00	11.65	1	2,370	0.04%
2021/09/03	0	0.00	1	11.95	11.95	-1	2,372	-0.04%
2021/08/25	1	12.25	0	0.00	11.95	1	2,453	0.04%
2021/08/19	1	11.45	0	0.00	11.50	1	2,376	0.04%
2021/08/10	0	0.00	15	12.55	12.55	-15	2,573	-0.58%
2021/08/05	7	13.61	0	0.00	13.25	7	2,704	0.26%
2021/08/04	11	13.86	9	13.81	14.00	2	2,728	0.07%
2021/07/26	0	0.00	3	13.80	13.90	-3	3,142	-0.10%
2021/07/23	8	13.56	0	0.00	13.50	8	3,226	0.25%
2021/07/22	3	13.10	0	0.00	13.20	3	3,536	0.08%
2021/07/21	0	0.00	1	12.60	12.55	-1	3,834	-0.03%
2021/07/19	0	0.00	1	13.60	13.50	-1	4,201	-0.02%
2021/07/15	1	13.55	10	13.45	13.50	-9	5,196	-0.17%
2021/07/14	0	0.00	5	13.45	13.30	-5	5,268	-0.09%
2021/07/13	2	13.68	0	0.00	13.45	2	5,343	0.04%
2021/07/08	1	13.55	0	0.00	13.25	1	5,529	0.02%
2021/07/05	5	13.35	0	0.00	13.45	5	6,311	0.08%
2021/06/30	0	0.00	1	13.40	13.35	-1	6,883	-0.01%
2021/06/28	17	13.60	0	0.00	13.70	17	6,917	0.25%
2021/06/23	0	0.00	2	13.35	13.65	-2	7,134	-0.03%
2021/06/10	0	0.00	1	14.10	14.20	-1	7,976	-0.01%
2021/06/07	0	0.00	11	14.16	14.15	-11	7,976	-0.14%
2021/06/03	0	0.00	24	14.45	14.35	-24	7,960	-0.30%
2021/06/01	1	14.55	1	14.55	14.55	0	7,958	0.00%
2021/05/28	0	0.00	1	14.00	13.90	-1	7,970	-0.01%
2021/05/26	0	0.00	17	13.25	13.30	-17	8,067	-0.21%
2021/05/25	0	0.00	1	13.30	13.20	-1	8,274	-0.01%
2021/05/24	0	0.00	20	13.01	13.15	-20	8,312	-0.24%
2021/05/19	1	12.80	0	0.00	12.65	1	8,691	0.01%
2021/05/14	21	12.09	0	0.00	11.90	21	8,777	0.24%
2021/05/13	3	11.25	3	11.45	12.20	0	8,906	0.00%
2021/05/12	3	12.60	7	12.89	12.25	-4	8,881	-0.05%
2021/05/10	3	14.85	0	0.00	14.75	3	8,731	0.03%
2021/05/07	17	15.00	1	15.30	15.25	16	8,774	0.18%
2021/05/06	0	0.00	1	14.65	14.70	-1	8,692	-0.01%
2021/05/05	1	15.30	0	0.00	14.85	1	8,699	0.01%
2021/05/04	2	15.10	0	0.00	15.10	2	8,656	0.02%
2021/05/03	2	16.50	27	16.28	16.20	-25	8,545	-0.29%
2021/04/29	22	17.57	28	17.59	17.40	-6	8,449	-0.07%
2021/04/28	3	18.20	4.8	18.62	18.10	-1.8	8,437	-0.02%
2021/04/27	49	18.28	4	18.50	18.15	45	8,642	0.52%
2021/04/26	10.6	17.69	5	17.59	17.60	5.6	8,350	0.07%
2021/04/23	37.2	17.34	58	16.36	17.40	-20.8	8,399	-0.25%
2021/04/22	120	17.63	11	17.44	17.10	109	8,182	1.33%	大買/鉅額交易
2021/04/21	8	16.41	6.4	16.49	16.65	1.6	7,474	0.02%
2021/04/20	0	0.00	30	15.30	15.15	-30	7,212	-0.42%
2021/04/16	2	14.90	0	0.00	14.90	2	7,202	0.03%
2021/04/14	2.4	14.59	3	14.43	14.25	-0.6	7,086	-0.01%
2021/04/13	14	15.30	2	15.20	14.80	12	6,985	0.17%
2021/04/12	0	0.00	12	14.95	15.75	-12	6,709	-0.18%
2021/04/08	12	14.20	10	14.25	14.20	2	6,198	0.03%
2021/04/07	3	14.13	32	14.24	14.15	-29	6,062	-0.48%
2021/03/31	0	0.00	59	13.35	13.15	-59	5,605	-1.05%
2021/03/30	3	13.35	3	13.50	13.30	0	5,608	0.00%
2021/03/29	1	13.40	0	0.00	13.20	1	5,552	0.02%
2021/03/25	19	12.85	10	12.90	12.85	9	5,525	0.16%
2021/03/24	45	13.06	0	0.00	13.15	45	5,494	0.82%
2021/03/23	6	13.50	1	13.90	13.35	5	5,445	0.09%
2021/03/22	0	0.00	39	13.81	14.00	-39	5,324	-0.73%
2021/03/19	40	13.21	4	13.30	13.20	36	4,980	0.72%
2021/03/18	4	13.19	6	12.70	13.05	-2	4,776	-0.04%
2021/03/10	0	0.00	4	12.30	12.30	-4	4,973	-0.08%
2021/03/03	30	12.55	1	12.45	12.70	29	5,843	0.50%
2021/02/26	0	0.00	1	13.30	13.05	-1	5,765	-0.02%
2021/02/25	0	0.00	60	13.65	13.55	-60	5,705	-1.05%
2021/02/24	0	0.00	2	13.00	13.30	-2	5,486	-0.04%
2021/02/23	0	0.00	5	12.93	13.05	-5	5,393	-0.09%
2021/02/22	5	13.55	5	13.55	13.40	0	5,331	0.00%
2021/02/19	6	13.18	11	12.88	13.05	-5	5,162	-0.10%
2021/02/18	3	12.42	6	12.58	12.60	-3	4,931	-0.06%
2021/02/05	5	12.00	0	0.00	11.80	5	4,700	0.11%
2021/02/04	22	12.38	16	12.31	12.10	6	4,672	0.13%
2021/02/03	5	12.10	0	0.00	12.10	5	4,838	0.10%
2021/01/20	5	12.90	6	12.30	12.20	-1	4,362	-0.02%
2021/01/18	2	12.35	0	0.00	12.15	2	3,801	0.05%
2021/01/13	3	12.10	4	12.15	12.20	-1	3,520	-0.03%
2021/01/08	1	11.35	0	0.00	11.30	1	3,207	0.03%
2021/01/04	0	0.00	18	11.95	11.90	-18	3,289	-0.55%
2020/12/28	0	0.00	10	12.05	12.15	-10	3,424	-0.29%
2020/12/25	0	0.00	3	12.05	11.85	-3	3,378	-0.09%
2020/12/22	2	12.23	1	11.95	11.75	1	3,327	0.03%
2020/12/18	0	0.00	3	11.90	11.80	-3	3,225	-0.09%
2020/12/16	0	0.00	6	11.78	11.70	-6	3,213	-0.19%
2020/12/14	6	11.70	0	0.00	11.85	6	3,191	0.19%
2020/12/11	0	0.00	3	11.60	11.65	-3	3,172	-0.09%
2020/12/09	3	12.30	0	0.00	12.25	3	3,115	0.10%
2020/12/07	3	12.25	0	0.00	12.20	3	3,103	0.10%
2020/12/04	3	12.50	3	12.53	12.65	0	3,017	0.00%
2020/12/03	20	12.45	0	0.00	12.20	20	2,876	0.70%
2020/12/02	6	12.47	1	12.25	12.25	5	2,921	0.17%
2020/12/01	14	12.26	2	12.43	12.70	12	2,865	0.42%
2020/11/30	12	11.70	11	11.90	11.95	1	2,400	0.04%
2020/11/27	5	10.95	0	0.00	10.90	5	2,216	0.23%
2020/10/20	0	0.00	1	10.75	10.70	-1	2,099	-0.05%
2020/10/16	4	10.78	6	10.70	10.70	-2	2,172	-0.09%
2020/10/15	2	11.13	1	11.00	10.95	1	2,188	0.05%
2020/10/12	5	11.00	2	10.80	10.80	3	2,141	0.14%
2020/10/07	3	11.10	0	0.00	10.95	3	2,156	0.14%
2020/10/05	0	0.00	2	10.88	10.90	-2	2,119	-0.09%
2020/09/24	1	9.90	2	10.00	9.85	-1	2,258	-0.04%
2020/09/10	1	11.40	1	11.00	11.00	0	2,295	0.00%
2020/09/04	2	11.05	3	11.07	11.40	-1	2,126	-0.05%
2020/09/03	2	10.85	1	10.95	10.75	1	2,012	0.05%
2020/09/02	0	0.00	1	10.35	10.35	-1	1,900	-0.05%
2020/08/27	1	10.00	1	10.05	10.10	0	1,902	0.00%
2020/08/24	0	0.00	1	9.70	9.58	-1	1,837	-0.05%
2020/08/21	1	9.38	0	0.00	9.45	1	1,836	0.05%
2020/08/19	1	9.92	2	10.00	9.87	-1	1,816	-0.06%
2020/08/13	1	9.86	0	0.00	9.83	1	1,788	0.06%
2020/08/07	1	9.96	0	0.00	9.92	1	1,689	0.06%
2020/07/23	0	0.00	50	10.65	10.30	-50	1,608	-3.11%
2020/07/17	0	0.00	43	10.01	9.90	-43	1,439	-2.99%
2020/07/14	20	10.15	0	0.00	10.20	20	1,424	1.40%
2020/07/13	20	10.45	0	0.00	10.30	20	1,418	1.41%
2020/07/10	20	9.95	0	0.00	9.86	20	1,361	1.47%
2020/07/02	0	0.00	1	9.66	10.10	-1	1,190	-0.08%
2020/06/29	1	9.28	0	0.00	9.29	1	1,177	0.08%
2020/06/23	0	0.00	1	9.60	9.54	-1	1,197	-0.08%
2020/06/22	0	0.00	2	9.69	9.62	-2	1,207	-0.17%
2020/06/17	0	0.00	20	9.40	9.41	-20	1,222	-1.64%
2020/06/16	0	0.00	10	9.40	9.37	-10	1,236	-0.81%
2020/06/12	11	9.12	0	0.00	9.18	11	1,265	0.87%
2020/06/09	0	0.00	10	9.80	9.78	-10	1,361	-0.73%
2020/06/08	0	0.00	5	9.88	9.80	-5	1,409	-0.35%
2020/06/04	2	9.98	2	9.90	9.73	0	1,400	0.00%
2020/06/03	0	0.00	1	9.46	9.58	-1	1,314	-0.08%
2020/05/21	0	0.00	5	9.18	9.13	-5	1,373	-0.36%
2020/05/20	1	9.13	0	0.00	9.06	1	1,385	0.07%
2020/05/08	0	0.00	2	9.40	9.35	-2	1,542	-0.13%
2020/04/27	1	9.20	0	0.00	9.27	1	1,669	0.06%
2020/04/08	0	0.00	4	8.87	9.10	-4	1,783	-0.22%
2020/04/07	0	0.00	2	8.71	8.74	-2	1,773	-0.11%
2020/04/06	0	0.00	1	8.44	8.39	-1	1,775	-0.06%
2020/04/01	2	8.46	0	0.00	8.37	2	1,769	0.11%
2020/03/31	4	8.00	0	0.00	8.00	4	1,754	0.23%
2020/03/30	1	7.87	0	0.00	7.92	1	1,769	0.06%
2020/03/19	0	0.00	3	7.30	7.28	-3	1,916	-0.16%
2020/03/18	1	8.22	0	0.00	8.08	1	1,906	0.05%
2020/03/16	2	8.88	0	0.00	8.66	2	1,898	0.11%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/03/12	0	0.00	1	10.10	9.84	-1	2,007	-0.05%
2020/03/02	0	0.00	3	12.25	12.25	-3	2,177	-0.14%
2020/02/27	0	0.00	1	12.45	12.05	-1	2,158	-0.05%
2020/02/25	3	12.68	2	12.65	12.65	1	2,166	0.05%
2020/02/20	1	12.75	0	0.00	12.75	1	2,183	0.05%
2020/02/05	0	0.00	3	12.33	12.20	-3	2,132	-0.14%
2020/02/04	5	11.99	0	0.00	12.10	5	2,143	0.23%
2020/01/30	4	13.33	5	12.90	12.80	-1	2,223	-0.04%
2020/01/20	0	0.00	4	14.10	14.15	-4	2,218	-0.18%
2020/01/15	3	14.00	3	13.80	13.80	0	2,209	0.00%
2020/01/14	10	13.90	0	0.00	13.90	10	2,224	0.45%
2020/01/03	1	14.05	0	0.00	14.00	1	2,432	0.04%
2020/01/02	0	0.00	1	14.45	14.35	-1	2,426	-0.04%
2019/12/30	30	14.20	0	0.00	14.10	30	2,508	1.20%
2019/12/25	0	0.00	3	14.50	14.50	-3	2,809	-0.11%
2019/12/19	5	14.00	0	0.00	14.10	5	2,706	0.18%
2019/12/17	5	14.30	0	0.00	14.20	5	2,788	0.18%
2019/12/16	0	0.00	1	14.10	14.30	-1	2,764	-0.04%
2019/12/11	5	14.10	5	14.10	14.15	0	2,736	0.00%
2019/12/10	2	14.40	4	14.53	14.30	-2	2,751	-0.07%
2019/12/09	0	0.00	6	14.30	14.15	-6	2,629	-0.23%
2019/12/02	4	14.44	1	14.35	14.35	3	3,016	0.10%
2019/11/29	0	0.00	2	14.00	13.95	-2	2,888	-0.07%
2019/11/21	1	13.60	0	0.00	13.65	1	3,486	0.03%
2019/11/19	0	0.00	1	13.70	13.65	-1	3,797	-0.03%
2019/11/18	0	0.00	1	13.20	13.30	-1	3,999	-0.03%
2019/11/14	7	12.94	1	13.10	12.85	6	5,079	0.12%
2019/11/13	3	13.25	0	0.00	13.25	3	5,478	0.05%
2019/11/12	1	13.40	0	0.00	13.25	1	5,641	0.02%
2019/11/11	3	13.47	0	0.00	13.30	3	5,807	0.05%
2019/11/08	1	13.75	0	0.00	13.95	1	6,177	0.02%
2019/11/05	3	13.85	0	0.00	13.85	3	6,461	0.05%
2019/11/04	4	13.90	0	0.00	13.90	4	6,474	0.06%
2019/11/01	2	14.08	0	0.00	14.00	2	6,480	0.03%
2019/10/31	1	14.20	0	0.00	14.10	1	6,494	0.02%
2019/10/30	0	0.00	1	14.80	14.90	-1	6,514	-0.02%
2019/10/29	0	0.00	2	14.73	14.75	-2	6,518	-0.03%
2019/10/28	2	14.65	0	0.00	14.45	2	6,655	0.03%
2019/10/25	0	0.00	2	14.58	14.60	-2	6,637	-0.03%
2019/10/24	0	0.00	1	14.80	14.70	-1	6,642	-0.02%
2019/10/23	0	0.00	1	15.05	14.75	-1	6,666	-0.02%
2019/10/22	0	0.00	2	14.70	14.70	-2	6,702	-0.03%
2019/10/21	1	14.80	0	0.00	14.75	1	6,697	0.01%
2019/10/17	4	14.83	2	14.93	15.00	2	6,675	0.03%
2019/10/15	4	14.50	5	14.42	14.65	-1	6,577	-0.02%
2019/10/09	1	14.15	6	14.20	14.10	-5	6,733	-0.07%
2019/10/08	1	14.35	0	0.00	14.30	1	6,728	0.01%
2019/10/07	0	0.00	3	14.57	14.40	-3	6,711	-0.04%
2019/10/04	1	14.75	1	14.70	14.80	0	6,682	0.00%
2019/10/03	1	14.80	0	0.00	14.55	1	6,653	0.02%
2019/10/02	10	14.90	9	14.63	14.70	1	6,569	0.02%
2019/10/01	0	0.00	1	13.70	13.70	-1	6,347	-0.02%
2019/09/26	2	14.00	0	0.00	13.95	2	6,323	0.03%
2019/09/25	3	13.95	4	13.90	13.90	-1	6,373	-0.02%
2019/09/24	0	0.00	4	14.21	14.15	-4	6,386	-0.06%
2019/09/23	7	14.45	5	14.40	14.40	2	6,368	0.03%
2019/09/20	5	14.05	1	14.05	14.05	4	6,291	0.06%
2019/09/18	2	13.85	0	0.00	13.95	2	6,293	0.03%
2019/09/17	2	13.88	0	0.00	13.85	2	6,326	0.03%
2019/09/16	1	13.95	10	13.95	13.95	-9	6,312	-0.14%
2019/09/12	5	14.24	0	0.00	14.25	5	6,292	0.08%
2019/09/10	2	14.03	11	13.91	13.90	-9	6,231	-0.14%
2019/09/09	0	0.00	2	15.00	14.70	-2	6,116	-0.03%
2019/09/05	3	15.25	0	0.00	15.20	3	6,022	0.05%
2019/09/04	3	15.20	4	15.36	15.30	-1	5,932	-0.02%
2019/09/03	0	0.00	2	14.80	14.80	-2	5,752	-0.03%
2019/09/02	4	14.90	3	14.85	14.85	1	5,706	0.02%
2019/08/30	74	15.44	7	15.29	15.00	67	5,680	1.18%
2019/08/29	1	14.95	0	0.00	15.00	1	5,599	0.02%
2019/08/28	3	15.05	1	14.75	14.75	2	5,605	0.04%
2019/08/27	4	15.16	3	15.30	15.05	1	5,506	0.02%
2019/08/26	2	15.15	0	0.00	14.90	2	5,367	0.04%
2019/08/23	3	15.25	4	15.40	15.60	-1	5,226	-0.02%
2019/08/22	13	15.37	1	15.60	15.60	12	5,075	0.24%
2019/08/21	3	15.67	1	15.95	15.60	2	4,899	0.04%
2019/08/20	8	15.34	77	15.59	15.15	-69	4,630	-1.49%
2019/08/19	15	16.09	36	16.41	15.80	-21	4,110	-0.51%
2019/08/16	3	15.38	49	15.55	15.70	-46	3,529	-1.30%
2019/08/15	0	0.00	4	14.00	14.30	-4	3,116	-0.13%
2019/08/14	0	0.00	1	14.15	14.00	-1	2,950	-0.03%
2019/08/13	6	14.05	1	13.90	13.80	5	2,787	0.18%
2019/08/12	3	12.40	21	13.21	13.40	-18	2,408	-0.75%
2019/08/08	0	0.00	10	12.10	12.20	-10	2,147	-0.47%
2019/08/06	2	11.55	0	0.00	11.75	2	2,122	0.09%
2019/08/05	6	11.98	0	0.00	11.80	6	2,123	0.28%
2019/08/02	15	12.07	0	0.00	12.00	15	2,125	0.71%
2019/08/01	5	12.45	1	12.35	12.45	4	2,093	0.19%
2019/07/31	11	11.93	0	0.00	12.05	11	2,047	0.54%
2019/07/30	2	12.50	0	0.00	12.20	2	2,023	0.10%
2019/07/29	4	12.00	0	0.00	12.15	4	1,873	0.21%
2019/07/25	0	0.00	4	12.00	12.05	-4	1,867	-0.21%
2019/07/22	0	0.00	4	11.75	11.60	-4	1,866	-0.21%
2019/07/15	8	11.30	0	0.00	11.90	8	1,780	0.45%
2019/06/26	0	0.00	3	10.50	10.60	-3	2,253	-0.13%
2019/06/25	0	0.00	1	10.90	10.80	-1	2,231	-0.04%
2019/06/24	4	10.98	0	0.00	11.00	4	2,217	0.18%
2019/06/11	0	0.00	1	10.45	10.45	-1	2,606	-0.04%
2019/06/06	0	0.00	2	10.55	10.35	-2	2,891	-0.07%
2019/06/04	0	0.00	2	10.40	10.50	-2	2,761	-0.07%
2019/05/23	1	9.36	0	0.00	9.27	1	2,728	0.04%
2019/05/15	1	10.20	0	0.00	10.25	1	2,684	0.04%
2019/05/09	0	0.00	20	11.30	11.25	-20	2,604	-0.77%
2019/05/08	21	11.80	2	11.85	11.65	19	2,589	0.73%
2019/05/07	2	11.55	0	0.00	11.50	2	2,533	0.08%
2019/05/03	1	11.85	1	11.95	11.80	0	2,506	0.00%
2019/05/02	0	0.00	3	11.85	11.85	-3	2,482	-0.12%
2019/04/30	3	11.95	50	12.00	11.90	-47	2,471	-1.90%
2019/04/29	1	11.60	1	11.50	11.80	0	2,389	0.00%
2019/04/17	0	0.00	20	12.40	12.25	-20	2,167	-0.92%
2019/04/15	10	12.50	0	0.00	12.55	10	2,083	0.48%
2019/04/11	0	0.00	2	11.50	11.60	-2	1,814	-0.11%
2019/04/09	10	11.45	0	0.00	11.45	10	1,761	0.57%
2019/04/08	20	11.70	11	11.83	11.70	9	1,734	0.52%
2019/04/03	14	10.88	27	11.11	11.25	-13	1,615	-0.80%
2019/03/25	2	10.50	0	0.00	10.30	2	1,394	0.14%
2019/03/22	8	10.92	0	0.00	10.80	8	1,455	0.55%
2019/03/19	50	11.15	1	11.25	11.05	49	1,466	3.34%
2019/03/18	6	11.15	0	0.00	11.15	6	1,413	0.42%
2019/03/14	1	11.65	2	11.40	11.50	-1	1,318	-0.08%
2019/03/12	3	10.88	27	10.53	10.95	-24	1,076	-2.23%
2019/02/27	0	0.00	1	10.10	10.20	-1	910	-0.11%
2019/02/18	15	10.17	0	0.00	10.15	15	905	1.66%
2019/02/15	1	9.98	0	0.00	9.97	1	899	0.11%
2019/02/14	0	0.00	1	10.10	10.20	-1	899	-0.11%
2019/01/11	1	9.42	0	0.00	9.38	1	912	0.11%
2019/01/02	10	9.77	0	0.00	9.62	10	982	1.02%
2018/12/18	0	0.00	1	10.65	10.40	-1	940	-0.11%
2018/12/17	1	11.00	0	0.00	10.60	1	915	0.11%
2018/12/10	1	9.93	0	0.00	9.92	1	707	0.14%
2018/12/05	0	0.00	1	10.35	10.65	-1	702	-0.14%
2018/12/04	0	0.00	1	10.65	10.70	-1	739	-0.14%
2018/11/07	0	0.00	1	9.55	9.61	-1	785	-0.13%
2018/11/05	0	0.00	2	9.46	9.41	-2	810	-0.25%
2018/10/29	1	8.90	0	0.00	8.99	1	821	0.12%
2018/10/26	0	0.00	1	8.88	8.82	-1	852	-0.12%
2018/10/23	0	0.00	1	9.35	9.28	-1	835	-0.12%
2018/10/15	0	0.00	3	9.29	9.39	-3	897	-0.33%
2018/10/12	1	9.21	3	9.25	9.27	-2	893	-0.22%
2018/10/09	6	11.00	5	10.90	10.65	1	853	0.12%
2018/10/08	2	11.60	3	11.53	11.35	-1	843	-0.12%
2018/10/05	0	0.00	2	11.70	11.55	-2	861	-0.23%
2018/09/25	1	11.90	0	0.00	11.90	1	1,024	0.10%
2018/09/21	2	11.90	2	11.90	11.90	0	1,040	0.00%
2018/09/20	9	12.30	2	12.15	12.05	7	1,044	0.67%
2018/09/17	0	0.00	1	12.35	12.30	-1	1,124	-0.09%
2018/09/10	1	11.80	0	0.00	11.60	1	1,145	0.09%
2018/09/07	0	0.00	1	13.25	12.70	-1	1,106	-0.09%
2018/08/30	0	0.00	1	13.15	13.10	-1	1,250	-0.08%
2018/08/28	0	0.00	6	13.28	13.20	-6	1,316	-0.46%
2018/08/24	0	0.00	1	13.20	13.20	-1	1,355	-0.07%
2018/08/17	0	0.00	1	12.60	12.60	-1	1,417	-0.07%
2018/08/14	1	12.25	0	0.00	12.45	1	1,477	0.07%
2018/07/30	0	0.00	9	13.35	13.40	-9	1,591	-0.57%
2018/07/26	0	0.00	3	13.33	13.30	-3	1,604	-0.19%
2018/07/24	0	0.00	1	13.00	13.10	-1	1,601	-0.06%
2018/07/23	1	13.25	0	0.00	13.25	1	1,622	0.06%
2018/07/13	0	0.00	9	13.14	13.15	-9	1,761	-0.51%
2018/07/12	10	12.72	1	12.85	13.10	9	1,777	0.51%
2018/07/10	0	0.00	1	12.75	12.60	-1	1,779	-0.06%
2018/07/09	7	12.63	3	12.55	12.80	4	1,779	0.22%
2018/07/06	1	12.20	30	12.30	12.25	-29	1,766	-1.64%
2018/07/05	1	12.75	0	0.00	12.45	1	1,760	0.06%
2018/07/04	1	13.05	0	0.00	12.90	1	1,787	0.06%
2018/07/03	0	0.00	1	13.90	13.60	-1	1,774	-0.06%
2018/07/02	1	14.30	1	14.10	14.05	0	1,775	0.00%
2018/06/29	0	0.00	11	14.09	14.00	-11	1,787	-0.62%
2018/06/28	1	14.05	0	0.00	14.05	1	1,804	0.06%
2018/06/22	1	14.85	0	0.00	14.80	1	1,867	0.05%
2018/06/21	20	15.10	0	0.00	15.00	20	1,885	1.06%
2018/06/15	0	0.00	6	15.55	15.55	-6	2,164	-0.28%
2018/06/14	0	0.00	1	15.55	15.50	-1	2,182	-0.05%
2018/06/12	1	15.95	5	15.65	15.75	-4	2,257	-0.18%
2018/06/06	4	15.95	5	15.90	15.85	-1	2,357	-0.04%
2018/06/05	0	0.00	1	15.70	15.60	-1	2,805	-0.04%
2018/06/01	5	15.55	0	0.00	15.50	5	2,809	0.18%
2018/05/31	1	15.10	0	0.00	15.05	1	2,810	0.04%
2018/05/30	10	15.00	1	15.10	15.00	9	2,848	0.32%
2018/05/29	5	15.30	0	0.00	15.20	5	3,041	0.16%
2018/05/28	0	0.00	1	15.40	15.35	-1	3,120	-0.03%
2018/05/18	1	14.75	0	0.00	14.70	1	3,289	0.03%
2018/05/16	40	14.95	0	0.00	14.90	40	3,356	1.19%
2018/05/14	0	0.00	50	15.10	15.15	-50	3,600	-1.39%
2018/05/11	0	0.00	15	15.30	15.15	-15	3,734	-0.40%
2018/05/10	0	0.00	28	15.21	15.05	-28	4,156	-0.67%
2018/05/09	0	0.00	20	15.45	15.40	-20	4,710	-0.42%
2018/05/08	0	0.00	10	15.30	15.20	-10	4,685	-0.21%
2018/05/02	0	0.00	5	15.20	15.35	-5	4,723	-0.11%
2018/04/25	0	0.00	2	16.00	16.05	-2	4,795	-0.04%
2018/04/18	0	0.00	1	17.50	17.70	-1	5,031	-0.02%
2018/04/13	0	0.00	15	17.60	17.50	-15	5,143	-0.29%
2018/04/11	1	17.65	0	0.00	17.55	1	5,372	0.02%
2018/04/09	0	0.00	10	17.80	17.80	-10	5,381	-0.19%
2018/04/02	10	18.50	0	0.00	18.35	10	5,395	0.19%
2018/03/26	0	0.00	1	18.40	18.40	-1	5,476	-0.02%
2018/03/22	0	0.00	8	18.74	18.40	-8	5,461	-0.15%
2018/03/21	1	18.45	0	0.00	18.35	1	5,387	0.02%
2018/03/16	0	0.00	12	18.60	18.50	-12	5,553	-0.22%
2018/03/15	5	18.32	5	18.25	18.30	0	5,495	0.00%
2018/03/14	0	0.00	1	18.50	18.35	-1	5,497	-0.02%
2018/03/13	6	18.50	0	0.00	18.45	6	5,501	0.11%
2018/03/12	29	18.50	0	0.00	18.50	29	5,515	0.53%
2018/03/09	1	19.20	7	18.99	18.90	-6	5,527	-0.11%
2018/03/08	0	0.00	3	18.70	18.75	-3	5,165	-0.06%
2018/03/07	2	18.25	5	18.30	18.20	-3	5,240	-0.06%
2018/03/06	4	18.58	0	0.00	18.45	4	5,293	0.08%
2018/03/05	2	18.55	0	0.00	18.65	2	5,405	0.04%
2018/03/02	16	18.84	3	19.10	18.80	13	5,437	0.24%
2018/02/27	0	0.00	3	18.62	18.75	-3	5,362	-0.06%
2018/02/26	7	19.09	13	18.81	18.80	-6	5,358	-0.11%
2018/02/23	2	18.20	2	18.25	18.20	0	5,346	0.00%
2018/02/21	0	0.00	2	17.85	18.05	-2	5,674	-0.04%
2018/02/12	1	17.50	0	0.00	17.50	1	5,717	0.02%
2018/02/08	2	17.40	1	17.30	17.30	1	5,719	0.02%
2018/02/07	11	17.84	0	0.00	17.50	11	5,752	0.19%
2018/02/06	12	18.01	2	17.68	17.20	10	5,784	0.17%
2018/02/02	5	19.91	11	19.88	19.50	-6	5,655	-0.11%
2018/02/01	2	19.18	22	19.62	20.15	-20	5,364	-0.37%
2018/01/30	0	0.00	1	18.45	18.40	-1	4,933	-0.02%
2018/01/26	10	18.50	0	0.00	18.40	10	5,086	0.20%
2018/01/23	7	18.30	0	0.00	18.30	7	5,129	0.14%
2018/01/22	5	18.50	0	0.00	18.50	5	5,188	0.10%
2018/01/19	1	18.45	0	0.00	18.40	1	5,244	0.02%
2018/01/18	2	18.93	0	0.00	18.60	2	5,313	0.04%
2018/01/17	50	18.80	2	18.90	18.95	48	5,490	0.87%
2018/01/16	5	18.30	0	0.00	18.60	5	5,738	0.09%
2018/01/15	40	18.50	40	18.60	18.50	0	6,065	0.00%
2018/01/11	1	18.20	7	18.20	18.05	-6	6,750	-0.09%
2018/01/10	5	18.40	0	0.00	18.35	5	7,107	0.07%
2018/01/09	11	19.18	0	0.00	18.95	11	7,420	0.15%
2018/01/08	15	19.58	0	0.00	19.20	15	7,605	0.20%
2018/01/05	7	19.60	57	19.65	19.55	-50	7,514	-0.67%
2018/01/04	50	19.10	0	0.00	19.15	50	7,416	0.67%