博智 (8155)-元大-北港券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
144.5
漲跌
▼1.5
漲幅
-1.03%
成交量
336張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	146.50	0	0.00	144.50	1	1,199	0.08%
2024/06/18	1	147.50	0	0.00	147.00	1	1,262	0.08%
2024/06/17	2	148.00	0	0.00	148.50	2	1,288	0.16%
2024/06/13	0	0.00	1	153.00	153.50	-1	1,308	-0.08%
2024/06/12	0	0.00	0	156.00	156.50	0	1,298	0.00%
2024/06/07	1	154.00	0	0.00	151.50	1	1,252	0.08%
2024/06/06	0	150.50	0	0.00	150.50	0	1,247	0.00%
2024/06/04	1	146.50	0	0.00	146.50	1	1,246	0.08%
2024/05/31	2	149.25	0	0.00	148.00	2	1,245	0.16%
2024/05/30	1	149.50	0	0.00	149.00	1	1,250	0.08%
2024/05/24	0	0.00	0.1	154.94	154.00	-0.1	1,201	-0.01%
2024/05/23	0	0.00	1	145.50	149.50	-1	1,147	-0.09%
2024/05/21	0.1	146.23	0	0.00	146.00	0.1	1,140	0.01%
2024/05/17	0	0.00	3	151.00	148.00	-3	1,125	-0.27%
2024/05/13	1	147.00	0	0.00	149.00	1	1,101	0.09%
2024/05/09	0	0.00	0	150.50	150.00	0	1,060	0.00%
2024/05/08	2	150.75	1	149.00	149.50	1	1,063	0.09%
2024/05/07	2	148.25	0	0.00	148.50	2	1,062	0.19%
2024/04/22	0	0.00	1	137.00	134.50	-1	1,107	-0.09%
2024/04/18	0	0.00	2	151.50	150.00	-2	1,078	-0.19%
2024/04/17	5	159.40	2	158.00	158.00	3	1,062	0.28%
2024/04/16	2	158.25	2	159.74	155.50	0	1,006	0.00%
2024/04/15	2	158.50	2	159.75	157.50	0	970	0.00%
2024/04/09	0	0.00	2	158.00	157.00	-2	830	-0.24%
2024/04/08	0	0.00	1	151.00	148.50	-1	787	-0.13%
2024/03/27	0	0.00	1	144.50	144.00	-1	760	-0.13%
2024/03/26	1	151.50	2	152.50	146.00	-1	764	-0.13%
2024/03/19	1	138.00	1	142.00	143.00	0	725	0.00%
2024/03/18	0	0.00	1.4	130.00	130.00	-1.4	718	-0.19%
2024/02/29	1	143.00	0	0.00	144.50	1	1,287	0.08%
2024/02/26	1	145.50	0	0.00	145.00	1	1,290	0.08%
2024/02/02	0	0.00	4	147.25	147.50	-4	1,253	-0.32%
2024/01/31	3	152.17	0	0.00	149.00	3	1,258	0.24%
2024/01/29	2	145.50	0	0.00	146.50	2	1,246	0.16%
2024/01/26	1	146.50	0	0.00	146.50	1	1,240	0.08%
2024/01/24	3	148.67	1	149.00	149.00	2	1,238	0.16%
2024/01/22	2	159.50	0	0.00	155.00	2	1,216	0.16%
2024/01/19	1	153.50	1	154.50	155.50	0	1,181	0.00%
2024/01/18	1	154.50	0	0.00	148.50	1	1,171	0.09%
2024/01/17	0	0.00	0.3	154.00	155.50	-0.3	1,167	-0.02%
2024/01/15	0.3	157.00	0	0.00	156.00	0.3	1,165	0.02%
2024/01/05	0	0.00	1	150.00	149.50	-1	1,187	-0.08%
2024/01/04	1	149.00	0	0.00	149.00	1	1,199	0.08%
2023/12/18	0	0.00	3	159.00	158.00	-3	1,347	-0.22%
2023/12/15	1	165.50	1	167.00	162.50	0	1,369	0.00%
2023/12/14	2	164.50	0	0.00	163.50	2	1,421	0.14%
2023/12/13	0	0.00	1	165.50	166.50	-1	1,461	-0.07%
2023/12/12	1	165.50	1	164.50	165.50	0	1,518	0.00%
2023/12/11	1	162.00	1	161.50	161.00	0	1,577	0.00%
2023/12/08	2	167.00	2	168.25	161.50	0	1,628	0.00%
2023/12/07	4	164.50	1	167.50	164.00	3	1,578	0.19%
2023/12/04	0	0.00	2	158.00	157.50	-2	1,386	-0.14%
2023/12/01	1	153.50	1	155.00	151.00	0	1,327	0.00%
2023/11/30	0	0.00	1	153.00	150.50	-1	1,300	-0.08%
2023/11/29	2	145.75	1	146.50	144.50	1	1,287	0.08%
2023/11/21	0	0.00	20	137.75	136.50	-20	1,300	-1.54%
2023/11/20	0	0.00	1	135.50	135.50	-1	1,302	-0.08%
2023/11/15	1	133.00	0	0.00	133.50	1	1,299	0.08%
2023/11/09	0	0.00	1	133.50	136.50	-1	1,362	-0.07%
2023/11/07	1	133.00	2	133.00	133.00	-1	1,392	-0.07%
2023/11/06	1	130.00	0	0.00	131.50	1	1,480	0.07%
2023/11/03	0	0.00	3	127.50	129.00	-3	1,546	-0.19%
2023/11/02	3	126.50	0	0.00	126.50	3	1,600	0.19%
2023/10/26	13	127.00	0	0.00	126.50	13	1,760	0.74%
2023/10/24	1	131.50	1	130.50	131.50	0	1,827	0.00%
2023/10/20	7	125.00	0	0.00	129.50	7	1,926	0.36%
2023/10/17	2	136.75	2	136.25	135.00	0	2,052	0.00%
2023/10/13	0	0.00	1	142.00	140.00	-1	2,276	-0.04%
2023/10/12	1	140.50	0	0.00	141.00	1	2,347	0.04%
2023/10/06	1	151.00	1	144.00	142.50	0	2,742	0.00%
2023/10/05	0	0.00	2	152.25	150.00	-2	2,819	-0.07%
2023/10/04	2	151.75	0	0.00	152.00	2	2,897	0.07%
2023/10/03	2	156.50	2	156.75	154.50	0	2,904	0.00%
2023/10/02	3	155.67	3	157.00	156.50	0	2,899	0.00%
2023/09/27	2	152.00	3	152.17	153.00	-1	2,881	-0.03%
2023/09/25	2	157.00	2	157.75	156.50	0	2,898	0.00%
2023/09/22	0	0.00	0.1	151.50	152.00	-0.1	2,872	0.00%
2023/09/21	2	150.00	2	151.00	150.00	0	2,870	0.00%
2023/09/20	3	155.83	3	152.83	152.00	0	2,865	0.00%
2023/09/18	0	0.00	26	159.98	158.50	-26	2,789	-0.93%
2023/09/15	2	155.75	1	156.00	156.50	1	2,726	0.04%
2023/09/14	2	151.25	1	149.00	154.50	1	2,672	0.04%
2023/09/11	29	146.79	28	144.16	143.00	1	2,525	0.04%
2023/09/06	0	0.00	1	145.50	145.00	-1	2,526	-0.04%
2023/09/05	1	147.50	1	145.00	146.50	0	2,542	0.00%
2023/09/04	6	144.83	6	144.58	146.00	0	2,561	0.00%
2023/09/01	1	140.00	0	0.00	137.50	1	2,547	0.04%
2023/08/30	0.1	135.00	0	0.00	135.00	0.1	2,636	0.00%
2023/08/29	0	0.00	0	133.50	131.50	0	2,657	0.00%
2023/08/14	1	136.50	0	0.00	135.00	1	2,895	0.03%
2023/08/10	5	147.00	4	148.00	140.50	1	2,893	0.03%
2023/08/09	5	147.00	7	151.93	155.00	-2	2,820	-0.07%
2023/08/02	5	146.50	4	145.75	146.00	1	2,662	0.04%
2023/08/01	3	154.00	0	0.00	154.50	3	2,636	0.11%
2023/07/31	10	160.20	0	0.00	155.00	10	2,639	0.38%
2023/07/28	2.1	153.07	1	156.00	154.50	1.1	2,620	0.04%
2023/07/27	1	163.50	0	0.00	158.50	1	2,610	0.04%
2023/07/25	10.1	176.01	5	174.10	171.50	5.1	2,591	0.20%
2023/07/21	1	178.50	1	177.00	179.00	0	2,546	0.00%
2023/07/20	5	183.20	3	184.50	178.00	2	2,542	0.08%
2023/07/19	1.2	183.50	4	183.88	180.00	-2.8	2,490	-0.11%
2023/07/18	8	181.94	1	181.00	183.00	7	2,465	0.28%
2023/07/14	0	0.00	2	184.00	186.50	-2	2,360	-0.08%
2023/07/13	6	180.00	6	180.83	180.50	0	2,367	0.00%
2023/07/12	3	164.33	5	169.10	172.00	-2	2,106	-0.09%
2023/07/11	1	156.50	2	153.75	156.50	-1	2,044	-0.05%
2023/07/04	1	144.50	0	0.00	143.00	1	2,058	0.05%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/14	0	0.00	3	144.00	145.00	-3	2,343	-0.13%
2023/06/09	1	153.50	0	0.00	156.00	1	2,323	0.04%
2023/06/08	1	153.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	0	0.00	1	155.50	156.00	-1	2,360	-0.04%
2023/06/06	1	153.50	0	0.00	152.50	1	2,422	0.04%
2023/06/02	3	148.00	0	0.00	144.50	3	2,324	0.13%
2023/06/01	1	145.50	1	143.00	143.00	0	2,308	0.00%
2023/05/26	0	0.00	6	164.50	155.50	-6	2,234	-0.27%
2023/05/22	1	142.50	0	0.00	143.50	1	2,099	0.05%
2023/05/19	1	136.50	1	139.00	138.00	0	2,097	0.00%
2023/05/18	6	135.17	0	0.00	133.50	6	2,079	0.29%
2023/04/21	1	156.50	2	155.00	150.50	-1	2,050	-0.05%
2023/04/20	0	0.00	5	158.10	157.00	-5	1,998	-0.25%
2023/04/19	7	162.36	1	159.50	160.00	6	1,961	0.31%
2023/04/18	0	0.00	1	162.00	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	2	151.50	151.50	-2	1,744	-0.11%
2023/04/14	0	0.00	5.3	139.06	138.00	-5.3	1,721	-0.31%
2023/04/13	1	134.50	4	136.88	134.50	-3	1,686	-0.18%
2023/04/12	6	137.00	0	0.00	139.00	6	1,660	0.36%
2023/04/11	1	135.00	3	133.50	135.50	-2	1,623	-0.12%
2023/04/10	3	130.50	0	0.00	129.00	3	1,565	0.19%
2023/04/06	2	129.00	0	0.00	129.00	2	1,561	0.13%
2023/03/31	1	134.00	1	132.00	132.00	0	1,554	0.00%
2023/03/29	0	0.00	1	128.50	126.50	-1	1,504	-0.07%
2023/03/28	0.1	125.00	0	0.00	126.00	0.1	1,502	0.00%
2023/03/24	0.3	134.00	0	0.00	131.50	0.3	1,438	0.02%
2023/03/20	0	0.00	0	118.50	118.50	0	1,226	0.00%
2023/03/17	0	115.50	0	0.00	118.00	0	1,234	0.00%
2023/03/09	1	128.00	0	0.00	134.50	1	1,273	0.08%
2023/03/08	0	0.00	2	122.00	122.50	-2	1,197	-0.17%
2023/03/07	2	121.00	0	0.00	121.00	2	1,249	0.16%
2023/03/02	0	0.00	0.6	121.00	121.00	-0.6	1,468	-0.04%
2023/02/23	0	0.00	2	121.00	123.00	-2	1,526	-0.13%
2023/02/22	2	118.50	0	0.00	120.50	2	1,580	0.13%
2023/02/17	0	0.00	2	122.00	122.00	-2	1,634	-0.12%
2023/02/13	0	0.00	1	120.50	120.50	-1	1,619	-0.06%
2023/02/10	0	0.00	2	122.00	122.50	-2	1,581	-0.13%
2023/02/08	2	120.50	0	0.00	119.50	2	1,567	0.13%
2023/02/07	0	0.00	2	121.00	121.50	-2	1,562	-0.13%
2023/02/06	2	116.50	0	0.00	116.00	2	1,567	0.13%
2023/02/03	1	119.00	0	0.00	116.50	1	1,574	0.06%
2023/02/02	2	121.00	0	0.00	121.00	2	1,559	0.13%
2023/02/01	0	0.00	2	121.75	121.00	-2	1,544	-0.13%
2023/01/30	1	120.50	0	0.00	118.00	1	1,511	0.07%
2023/01/17	3	114.50	2	112.50	118.00	1	1,485	0.07%
2023/01/16	3	112.17	3	111.83	113.00	0	1,424	0.00%
2023/01/13	1	107.00	1	105.00	105.00	0	1,380	0.00%
2023/01/06	0	0.00	1	110.00	111.00	-1	1,383	-0.07%
2022/12/29	0	0.00	2	100.00	101.50	-2	1,389	-0.14%
2022/12/16	0.1	110.50	0	0.00	110.00	0.1	1,413	0.01%
2022/12/13	0	0.00	4	112.50	112.00	-4	1,385	-0.29%
2022/12/12	4	115.00	0	0.00	115.00	4	1,384	0.29%
2022/12/09	2.1	117.79	5	116.00	115.50	-2.9	1,377	-0.21%
2022/12/08	0.1	118.00	0	0.00	117.00	0.1	1,363	0.01%
2022/12/06	3.1	122.56	0	0.00	123.50	3.1	1,308	0.24%
2022/12/05	2.1	125.40	1	126.50	125.00	1.1	1,285	0.09%
2022/12/01	1	125.00	4	121.50	122.00	-3	1,224	-0.25%
2022/11/29	5	119.80	2	119.75	119.50	3	1,181	0.25%
2022/11/28	0	0.00	1	122.00	120.50	-1	1,131	-0.09%
2022/11/25	2	117.00	4	117.25	118.00	-2	1,054	-0.19%
2022/11/24	6	115.17	5	114.40	116.00	1	989	0.10%
2022/11/22	1	110.50	5	107.40	110.50	-4	892	-0.45%
2022/11/21	3	105.00	0	0.00	105.00	3	864	0.35%
2022/11/18	1.5	110.33	0	0.00	109.50	1.5	852	0.18%
2022/11/16	1	99.30	0	0.00	102.00	1	761	0.13%
2022/11/14	0	0.00	2	98.80	99.00	-2	762	-0.26%
2022/11/11	2	98.20	0	0.00	97.10	2	809	0.25%
2022/11/09	2	96.90	4	96.70	97.80	-2	841	-0.24%
2022/11/08	0	0.00	1	98.50	95.00	-1	872	-0.11%
2022/11/07	3	95.30	0	0.00	95.30	3	895	0.34%
2022/11/04	1	97.00	0	0.00	96.70	1	934	0.11%
2022/11/01	0	0.00	3	89.80	92.60	-3	962	-0.31%
2022/10/26	1	83.70	0	0.00	83.00	1	1,034	0.10%
2022/10/25	0	0.00	3	86.67	85.00	-3	1,052	-0.29%
2022/10/18	2	88.55	2	89.95	90.50	0	1,154	0.00%
2022/10/13	1	89.80	1	85.70	84.30	0	1,222	0.00%
2022/10/11	0	0.00	1	89.70	90.00	-1	1,254	-0.08%
2022/09/27	0	0.00	2	101.50	101.50	-2	1,234	-0.16%
2022/09/26	0.1	102.00	0	0.00	98.50	0.1	1,257	0.01%
2022/09/23	2	104.50	0	0.00	104.50	2	1,267	0.16%
2022/09/22	0	0.00	2	106.50	107.00	-2	1,275	-0.16%
2022/09/21	2	106.50	0	0.00	107.00	2	1,279	0.16%
2022/09/13	1	113.00	0	0.00	112.50	1	1,494	0.07%
2022/09/01	1	119.50	1	121.50	120.00	0	1,560	0.00%
2022/08/30	1	125.00	1	124.50	124.50	0	1,564	0.00%
2022/08/26	1	128.50	0	0.00	129.00	1	1,545	0.06%
2022/08/25	1.3	128.00	1	128.00	128.00	0.3	1,537	0.02%
2022/08/24	1.2	129.42	1	126.00	126.00	0.2	1,533	0.01%
2022/08/22	0	0.00	1	127.00	126.00	-1	1,527	-0.07%
2022/08/19	1	130.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	2	130.25	2	131.25	131.00	0	1,497	0.00%
2022/08/17	1	128.50	2	127.25	127.50	-1	1,448	-0.07%
2022/08/16	1	124.00	1	127.00	127.00	0	1,445	0.00%
2022/08/12	1	116.50	0	0.00	120.50	1	1,412	0.07%
2022/08/10	1	112.50	1	113.50	113.50	0	1,394	0.00%
2022/08/09	1	107.00	0	0.00	110.50	1	1,380	0.07%
2022/08/02	1	105.00	2	108.00	107.50	-1	1,521	-0.07%
2022/08/01	1	109.00	0	0.00	108.50	1	1,525	0.07%
2022/07/21	2	131.75	3	134.83	136.50	-1	1,510	-0.07%
2022/07/20	3	130.83	2	129.00	129.00	1	1,473	0.07%
2022/07/19	1	129.00	1	126.50	126.50	0	1,461	0.00%
2022/07/07	1	116.00	1	117.00	118.00	0	1,574	0.00%
2022/07/01	0	0.00	1	114.00	113.00	-1	1,728	-0.06%
2022/06/29	0	0.00	1	125.50	126.00	-1	1,733	-0.06%
2022/06/28	0	0.00	1	124.50	125.50	-1	1,761	-0.06%
2022/06/27	2	125.75	2	126.75	126.00	0	1,818	0.00%
2022/06/22	1	123.50	0	0.00	119.50	1	2,158	0.05%
2022/06/21	1	122.50	1	127.00	130.50	0	2,248	0.00%
2022/06/16	2	148.75	2	151.75	143.50	0	2,537	0.00%
2022/06/08	1	152.50	1	153.50	153.00	0	2,954	0.00%
2022/06/07	2	158.25	1	157.50	157.50	1	3,013	0.03%
2022/06/06	1	160.50	0	0.00	159.00	1	3,036	0.03%
2022/05/30	1	165.50	1	165.50	165.50	0	3,191	0.00%
2022/05/25	0	0.00	1	162.50	162.00	-1	3,281	-0.03%
2022/05/24	2	162.00	2	162.00	157.00	0	3,304	0.00%
2022/05/23	1	163.00	0	0.00	162.00	1	3,314	0.03%
2022/05/18	2	169.25	2	170.50	169.50	0	3,407	0.00%
2022/05/17	1	170.50	1	166.02	166.00	0	3,396	0.00%
2022/05/16	4	167.25	1	167.50	165.00	3	3,456	0.09%
2022/05/13	4	165.38	4	167.13	166.50	0	3,463	0.00%
2022/05/12	2	164.98	2	159.25	158.00	0	3,466	0.00%
2022/05/11	4	166.63	5	166.70	167.00	-1	3,482	-0.03%
2022/05/10	2	163.50	1	162.50	161.50	1	3,470	0.03%
2022/05/09	4	154.13	4	153.38	153.00	0	3,472	0.00%
2022/05/06	1	157.50	1	153.00	152.50	0	3,523	0.00%
2022/05/05	0	0.00	0.2	158.00	158.00	-0.2	3,550	-0.01%
2022/05/04	1	140.50	1	143.00	144.00	0	3,645	0.00%
2022/04/28	0.2	142.00	0	0.00	140.50	0.2	3,837	0.01%
2022/04/27	0	0.00	1	143.00	143.00	-1	3,997	-0.03%
2022/04/25	1	145.50	1	145.00	144.50	0	4,314	0.00%
2022/04/21	0	0.00	2	158.00	160.00	-2	4,435	-0.05%
2022/04/14	1	183.50	0	0.00	180.00	1	4,600	0.02%
2022/04/11	1	183.00	1	182.00	183.00	0	4,775	0.00%
2022/04/08	3	182.17	3	182.67	175.50	0	4,731	0.00%
2022/04/07	2	186.75	2	193.50	186.00	0	4,677	0.00%
2022/04/06	4	190.63	1	191.00	191.00	3	4,699	0.06%
2022/04/01	1	195.50	0	0.00	196.00	1	4,755	0.02%
2022/03/31	0	0.00	2	200.75	198.50	-2	4,795	-0.04%
2022/03/30	5	204.40	1	203.00	203.00	4	4,849	0.08%
2022/03/29	6	204.92	3	205.17	207.00	3	4,937	0.06%
2022/03/28	5	204.70	6	206.17	213.00	-1	4,906	-0.02%
2022/03/25	1	205.00	1.1	207.62	200.00	-0.1	4,822	0.00%
2022/03/24	1.1	200.63	1.1	196.23	198.00	0	4,644	0.00%
2022/03/23	1	186.50	2	196.00	196.00	-1	4,522	-0.02%
2022/03/21	2.1	205.49	0	0.00	195.00	2.1	4,289	0.05%
2022/03/18	1	210.00	0	0.00	216.50	1	4,318	0.02%
2022/03/17	2	197.00	2	200.00	197.00	0	4,205	0.00%
2022/03/14	2	195.75	2.5	192.65	191.50	-0.5	4,064	-0.01%
2022/03/10	0	0.00	3.1	188.26	191.50	-3.1	3,926	-0.08%
2022/03/08	1.1	174.59	1	171.50	164.00	0.1	3,845	0.00%
2022/03/07	2	175.75	0	0.00	174.00	2	3,841	0.05%
2022/03/04	0.2	185.50	0	0.00	184.50	0.2	3,832	0.01%
2022/03/03	1	192.00	1	190.00	190.00	0	3,826	0.00%
2022/03/02	0.3	190.67	0	0.00	192.00	0.3	3,759	0.01%
2022/02/25	0	0.00	1	189.00	188.00	-1	3,719	-0.03%
2022/02/24	1	184.50	1	189.50	180.50	0	3,665	0.00%
2022/02/22	1	192.47	0	0.00	191.00	1	3,626	0.03%
2022/02/21	3	196.67	2	196.00	195.00	1	3,581	0.03%
2022/02/17	0	0.00	1	187.50	188.50	-1	3,559	-0.03%
2022/02/16	4	192.13	4	194.50	192.00	0	3,562	0.00%
2022/02/15	2	187.25	1	187.00	185.00	1	3,503	0.03%
2022/02/09	1	194.50	0	0.00	194.00	1	3,361	0.03%
2022/02/08	6	196.33	6	196.58	194.50	0	3,297	0.00%
2022/02/07	3	191.17	2	186.00	199.50	1	3,229	0.03%
2022/01/26	7	183.21	10	182.65	183.00	-3	3,154	-0.10%
2022/01/25	3	179.33	2	183.00	173.50	1	3,108	0.03%
2022/01/24	1	177.50	0	0.00	185.50	1	3,151	0.03%
2022/01/21	33	183.33	1	176.50	176.50	32	3,083	1.04%
2022/01/20	4	188.50	34	188.12	186.50	-30	2,993	-1.00%
2022/01/19	3	182.67	3	185.00	189.50	0	2,843	0.00%
2022/01/18	1	182.00	3	184.33	189.50	-2	2,771	-0.07%
2022/01/12	1	166.00	4	164.38	169.50	-3	2,391	-0.13%
2022/01/11	2	157.00	0	0.00	157.00	2	2,320	0.09%
2022/01/05	3	177.00	3.5	174.36	164.00	-0.5	2,363	-0.02%
2022/01/03	0.2	166.50	0	0.00	167.50	0.2	2,381	0.01%
2021/12/28	2.3	168.72	15	166.93	165.50	-12.7	2,376	-0.53%
2021/12/24	1	166.50	0	0.00	167.00	1	2,303	0.04%
2021/12/23	2	162.75	2	161.50	162.00	0	2,270	0.00%
2021/12/21	2	150.50	2	146.50	144.50	0	2,218	0.00%
2021/12/16	4	149.50	4	150.50	151.50	0	2,591	0.00%
2021/12/14	1	146.00	2	145.00	147.00	-1	2,474	-0.04%
2021/12/13	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2021/11/18	3	154.50	3	156.00	151.50	0	2,148	0.00%
2021/11/17	0	0.00	1	157.00	157.50	-1	2,128	-0.05%
2021/11/16	1	146.00	0	0.00	146.00	1	2,068	0.05%
2021/11/11	0	0.00	2	148.00	146.50	-2	2,003	-0.10%
2021/11/03	1	145.00	0	0.00	144.00	1	1,978	0.05%
2021/11/02	3	150.33	1	148.50	147.00	2	1,962	0.10%
2021/11/01	1	155.50	2	157.50	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	2	143.25	143.50	-2	1,821	-0.11%
2021/10/28	0	0.00	1	139.00	138.00	-1	1,804	-0.06%
2021/10/21	4	129.50	4	132.00	134.50	0	1,779	0.00%
2021/10/20	2	135.00	1	135.00	135.00	1	1,795	0.06%
2021/10/19	0	0.00	3	135.17	138.50	-3	1,859	-0.16%
2021/10/18	4	135.00	2	139.50	134.00	2	1,848	0.11%
2021/10/15	3	143.50	0	0.00	143.50	3	1,803	0.17%
2021/10/14	0	0.00	2	139.00	144.50	-2	1,724	-0.12%
2021/10/13	3	137.83	1	135.00	135.50	2	1,673	0.12%
2021/10/12	11	145.36	10	143.90	144.50	1	1,643	0.06%
2021/10/08	0	0.00	1	150.91	148.00	-1	1,559	-0.07%
2021/10/06	0	0.00	1	132.50	132.50	-1	1,437	-0.07%
2021/10/05	1	137.00	0	0.00	137.00	1	1,428	0.07%
2021/10/04	0	130.50	1	133.50	131.50	-1	1,391	-0.07%
2021/10/01	3	134.50	2	136.50	131.50	1	1,361	0.07%
2021/09/28	0	144.50	0	0.00	144.50	0	1,216	0.00%
2021/09/27	3	150.17	3	142.17	143.50	0	1,100	0.00%
2021/09/24	2	141.50	2	143.75	142.00	0	908	0.00%
2021/09/23	1	132.00	1	133.00	133.50	0	741	0.00%
2021/09/22	0	0.00	2	124.00	121.50	-2	675	-0.30%
2021/09/13	0	0.00	1	120.50	119.50	-1	651	-0.15%
2021/09/10	1	114.50	1	112.00	114.50	0	634	0.00%
2021/09/06	0	0.00	2	117.50	116.00	-2	657	-0.30%
2021/09/01	0	0.00	1	114.00	114.50	-1	638	-0.16%
2021/08/24	1	104.00	0	0.00	104.00	1	646	0.15%
2021/08/23	2	99.50	0	0.00	101.50	2	648	0.31%
2021/08/09	2	121.25	0	0.00	118.00	2	606	0.33%
2021/08/04	1	126.50	1	128.00	124.00	0	613	0.00%
2021/07/30	1	122.00	0	0.00	121.50	1	600	0.17%
2021/07/29	1	121.00	1	120.50	121.00	0	599	0.00%
2021/07/28	1	121.00	0	0.00	122.00	1	579	0.17%
2021/07/27	3	132.50	0	0.00	131.00	3	554	0.54%
2021/07/26	7	134.07	0	0.00	132.50	7	536	1.31%
2021/07/23	2	131.50	8	136.44	135.50	-6	494	-1.21%
2021/07/21	0	0.00	2	121.50	121.50	-2	385	-0.52%
2021/07/13	3	125.67	0	0.00	123.00	3	343	0.87%
2021/07/09	0	0.00	1	118.50	118.50	-1	309	-0.32%
2021/07/08	0	0.00	1	117.00	117.00	-1	322	-0.31%
2021/06/30	1	119.00	0	0.00	118.00	1	358	0.28%
2021/06/25	0	0.00	1	116.50	116.50	-1	369	-0.27%
2021/06/15	1	113.00	0	0.00	116.00	1	371	0.27%
2021/04/29	1	116.50	0	0.00	116.00	1	543	0.18%
2021/04/22	0	0.00	1	116.50	116.50	-1	572	-0.17%
2021/04/14	1	118.50	0	0.00	116.50	1	605	0.17%
2021/04/06	0	0.00	1	126.00	125.00	-1	577	-0.17%
2021/03/29	1	123.00	1	125.00	125.00	0	607	0.00%
2021/03/23	0	0.00	2	123.00	121.00	-2	751	-0.27%
2021/03/18	3	124.83	0	0.00	125.00	3	980	0.31%
2021/03/16	3	125.00	0	0.00	126.00	3	1,059	0.28%
2021/03/10	2	120.75	0	0.00	119.50	2	1,214	0.16%
2021/03/08	2	129.50	0	0.00	127.00	2	1,228	0.16%
2021/03/04	0	0.00	1	127.00	127.00	-1	1,152	-0.09%
2021/02/18	0	0.00	2	120.00	119.00	-2	1,104	-0.18%
2021/02/17	2	117.50	0	0.00	117.50	2	1,102	0.18%
2021/01/19	0	0.00	2	114.50	113.00	-2	1,102	-0.18%
2021/01/18	2	115.50	0	0.00	115.50	2	1,091	0.18%
2021/01/08	0	0.00	12	115.08	114.50	-12	1,075	-1.12%
2021/01/07	0	0.00	3	117.00	117.50	-3	1,063	-0.28%
2021/01/06	0	0.00	1	120.00	118.00	-1	1,058	-0.09%
2020/12/24	0	0.00	4	125.13	124.00	-4	1,091	-0.37%
2020/12/23	1	130.00	4	129.00	126.00	-3	1,084	-0.28%
2020/12/22	0	0.00	1	129.00	129.00	-1	1,076	-0.09%
2020/12/21	3	128.67	1	130.00	129.00	2	1,065	0.19%
2020/12/18	2	129.00	13	126.77	126.00	-11	1,031	-1.07%
2020/12/17	1	139.00	0	0.00	136.50	1	960	0.10%
2020/12/16	8	148.56	5	148.50	151.50	3	935	0.32%
2020/12/15	1	145.00	4	144.50	146.00	-3	802	-0.37%
2020/12/14	4	141.38	0	0.00	141.00	4	721	0.55%
2020/12/11	1	139.00	0	0.00	140.00	1	708	0.14%
2020/12/09	1	139.00	2	141.00	145.00	-1	634	-0.16%
2020/12/08	0	0.00	7	135.57	135.00	-7	570	-1.23%
2020/12/07	1	127.50	0	0.00	127.50	1	515	0.19%
2020/12/04	0	0.00	1	126.00	125.00	-1	505	-0.20%
2020/12/03	8	129.81	3	128.67	127.50	5	499	1.00%
2020/12/02	1	120.50	0	0.00	120.50	1	461	0.22%
2020/12/01	0	0.00	3	120.00	120.00	-3	462	-0.65%
2020/11/25	4	126.63	1	126.50	124.00	3	464	0.65%
2020/11/23	0	0.00	1	121.00	119.00	-1	438	-0.23%
2020/11/19	1	119.50	0	0.00	119.00	1	441	0.23%
2020/11/18	0	0.00	5	118.40	120.00	-5	444	-1.12%
2020/11/17	2	121.00	0	0.00	117.50	2	455	0.44%
2020/11/16	2	120.25	3	121.50	120.00	-1	480	-0.21%
2020/11/13	0	0.00	4	117.50	119.50	-4	486	-0.82%
2020/11/12	3	118.33	0	0.00	117.50	3	490	0.61%
2020/11/11	0	0.00	1	116.00	117.00	-1	491	-0.20%
2020/11/06	2	115.50	0	0.00	114.00	2	502	0.40%
2020/11/02	1	112.50	0	0.00	110.50	1	555	0.18%
2020/10/23	1	113.00	0	0.00	113.50	1	593	0.17%
2020/10/21	3	114.00	0	0.00	114.00	3	638	0.47%
2020/10/12	2	119.00	0	0.00	117.00	2	706	0.28%
2020/10/07	11	121.14	0	0.00	124.00	11	712	1.54%
2020/10/06	1	116.00	0	0.00	116.00	1	704	0.14%
2020/09/29	0	0.00	1	112.00	112.00	-1	1,027	-0.10%
2020/09/28	0	0.00	1	112.00	112.00	-1	1,059	-0.09%
2020/09/16	1	124.00	0	0.00	123.50	1	1,228	0.08%
2020/08/25	1	126.50	0	0.00	127.50	1	1,734	0.06%
2020/08/20	2	125.75	0	0.00	120.00	2	1,802	0.11%
2020/08/19	1	132.50	0	0.00	131.50	1	1,816	0.06%
2020/08/12	1	135.50	0	0.00	138.00	1	1,983	0.05%
2020/08/06	0	0.00	1	138.50	137.00	-1	2,131	-0.05%
2020/08/05	1	139.00	1	139.00	137.00	0	2,160	0.00%
2020/07/28	1	134.00	0	0.00	128.00	1	2,409	0.04%
2020/07/23	1	145.00	0	0.00	145.00	1	2,528	0.04%
2020/07/16	1	143.50	0	0.00	143.50	1	2,795	0.04%
2020/07/15	0	0.00	1	142.50	142.50	-1	2,847	-0.04%
2020/07/14	1	146.00	1	145.00	145.50	0	3,096	0.00%
2020/07/10	1	155.50	2	154.50	145.50	-1	3,449	-0.03%
2020/07/09	6	160.92	5	158.70	159.00	1	3,402	0.03%
2020/07/06	0	0.00	1	149.00	149.00	-1	3,303	-0.03%
2020/07/02	1	144.50	2	145.00	147.00	-1	3,389	-0.03%
2020/07/01	2	144.50	0	0.00	144.00	2	3,426	0.06%
2020/06/30	1	143.50	0	0.00	144.00	1	3,471	0.03%
2020/06/29	5	139.50	0	0.00	139.00	5	3,571	0.14%
2020/06/24	0	0.00	1	142.00	142.00	-1	3,645	-0.03%
2020/06/22	3	142.50	2	141.25	141.00	1	3,873	0.03%
2020/06/18	1	146.00	0	0.00	145.50	1	3,868	0.03%
2020/06/16	0	0.00	3	145.00	146.00	-3	3,961	-0.08%
2020/06/12	3	141.17	0	0.00	142.00	3	4,094	0.07%
2020/06/11	3	145.33	2	146.75	143.00	1	4,253	0.02%
2020/06/10	2	152.00	0	0.00	149.00	2	4,367	0.05%
2020/06/08	0	0.00	1	152.00	150.00	-1	4,466	-0.02%
2020/06/04	1	145.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	1	144.50	1	143.50	144.50	0	4,741	0.00%
2020/06/02	4	154.25	3	149.17	148.50	1	4,750	0.02%
2020/06/01	3	151.00	3	153.00	155.00	0	4,775	0.00%
2020/05/28	0	0.00	1	148.00	144.00	-1	5,040	-0.02%
2020/05/26	0	0.00	1	147.50	146.50	-1	5,147	-0.02%
2020/05/25	3	142.33	3	145.00	145.00	0	5,207	0.00%
2020/05/19	0	0.00	3	161.50	154.00	-3	5,451	-0.06%
2020/05/18	5	156.80	2	158.50	157.50	3	5,536	0.05%
2020/05/15	2	153.25	1	149.00	154.50	1	5,531	0.02%
2020/05/14	1	154.00	1	156.00	153.00	0	5,601	0.00%
2020/05/12	1	162.50	2	160.25	157.50	-1	5,739	-0.02%
2020/05/11	3	172.00	3	173.17	163.00	0	5,759	0.00%
2020/05/08	1	165.50	4	167.75	166.50	-3	5,752	-0.05%
2020/05/06	0	0.00	1	164.50	166.00	-1	5,817	-0.02%
2020/05/05	3	165.50	4	165.25	163.00	-1	5,851	-0.02%
2020/05/04	3	162.17	0	0.00	162.50	3	5,815	0.05%
2020/04/30	2	167.25	1	165.50	165.50	1	5,801	0.02%
2020/04/29	1	165.50	2	165.50	163.00	-1	5,745	-0.02%
2020/04/28	0	0.00	2	167.00	163.50	-2	5,717	-0.03%
2020/04/27	2	161.75	1	161.50	161.50	1	5,652	0.02%
2020/04/24	1	159.50	0	0.00	159.00	1	5,608	0.02%
2020/04/23	3	162.33	3	161.33	161.00	0	5,565	0.00%
2020/04/22	1	155.50	1	157.50	157.00	0	5,468	0.00%
2020/04/21	2	160.50	0	0.00	155.00	2	5,450	0.04%
2020/04/17	2	171.25	2	162.00	161.00	0	5,311	0.00%
2020/04/16	4	161.25	7	169.00	173.50	-3	5,054	-0.06%
2020/04/15	4	157.88	1	153.00	158.00	3	4,786	0.06%
2020/04/14	1	152.50	0	0.00	153.00	1	4,669	0.02%
2020/04/13	1	149.00	1	150.00	149.00	0	4,642	0.00%
2020/04/10	1	149.50	1	149.50	151.00	0	4,609	0.00%
2020/04/09	3	153.33	2	152.50	152.00	1	4,552	0.02%
2020/04/08	1	150.50	0	0.00	158.50	1	4,496	0.02%
2020/04/06	0	0.00	1	154.00	155.00	-1	4,381	-0.02%
2020/04/01	1	150.00	1	153.00	149.50	0	4,322	0.00%
2020/03/31	1	160.50	1	151.50	152.00	0	4,258	0.00%
2020/03/30	1	148.00	1	147.00	156.50	0	4,149	0.00%
2020/03/27	0	0.00	1	147.50	146.00	-1	4,070	-0.02%
2020/03/26	0	0.00	1	145.00	147.00	-1	3,945	-0.03%
2020/03/23	1	112.50	1	113.50	111.00	0	3,874	0.00%
2020/03/20	1	123.00	1	125.00	122.00	0	3,874	0.00%
2020/03/19	1	118.00	2	123.00	117.00	-1	3,917	-0.03%
2020/03/18	4	144.25	13	145.81	130.00	-9	3,889	-0.23%
2020/03/17	45	140.41	36	146.99	144.00	9	3,794	0.24%
2020/03/16	1	149.00	11	149.00	144.00	-10	3,603	-0.28%
2020/03/13	1	142.00	0	0.00	142.00	1	3,451	0.03%
2020/03/12	2	141.00	1	136.00	137.00	1	3,313	0.03%
2020/03/11	3	152.67	3	152.50	148.00	0	3,231	0.00%
2020/03/10	4	152.50	4	150.25	151.00	0	3,143	0.00%
2020/03/09	7	151.00	5	151.30	151.00	2	2,970	0.07%
2020/03/06	2	152.50	3	150.00	150.00	-1	2,881	-0.03%
2020/03/05	5	158.00	6	156.17	157.50	-1	2,830	-0.04%
2020/03/04	15	161.00	10	166.80	156.50	5	2,767	0.18%
2020/03/03	1	160.50	1	164.50	167.50	0	2,542	0.00%
2020/02/26	2	156.75	2	152.25	151.00	0	2,299	0.00%
2020/02/21	1	146.00	1	146.50	149.00	0	2,087	0.00%
2020/02/19	1	140.00	1	141.00	134.50	0	1,894	0.00%
2020/02/18	3	132.50	0	0.00	130.50	3	1,804	0.17%
2020/02/17	4	128.63	3	133.50	135.50	1	1,765	0.06%
2020/02/14	5	125.30	3	125.33	123.50	2	1,738	0.12%
2020/02/13	0	0.00	1	116.50	117.50	-1	1,650	-0.06%
2020/02/12	2	117.50	3	117.00	117.00	-1	1,667	-0.06%
2020/02/11	3	115.00	6	114.58	115.00	-3	1,612	-0.19%
2020/02/10	1	107.00	1	112.00	113.00	0	1,502	0.00%
2020/02/06	6	105.00	1	104.00	105.00	5	1,403	0.36%
2019/12/25	0	0.00	5	100.60	101.50	-5	1,785	-0.28%
2019/12/18	3	108.50	3	109.00	106.50	0	1,811	0.00%
2019/12/17	0	0.00	1	107.00	106.00	-1	1,772	-0.06%
2019/12/16	5	110.00	0	0.00	109.00	5	1,740	0.29%
2019/12/02	0	0.00	2	100.50	93.10	-2	1,586	-0.13%
2019/11/28	2	97.60	0	0.00	97.40	2	1,576	0.13%
2019/11/26	7	99.94	12	100.71	100.50	-5	1,626	-0.31%
2019/11/25	0	0.00	4	98.50	99.20	-4	1,620	-0.25%
2019/11/22	9	99.56	5	97.90	97.70	4	1,638	0.24%
2019/11/20	8	101.50	8	100.13	98.00	0	1,649	0.00%
2019/11/19	11	99.72	11	100.45	99.30	0	1,666	0.00%
2019/11/18	25	103.90	30	104.25	102.00	-5	1,679	-0.30%
2019/11/15	0	0.00	1	99.10	101.50	-1	1,675	-0.06%
2019/11/14	11	100.28	0	0.00	97.70	11	1,715	0.64%
2019/11/12	0	0.00	1	96.00	100.50	-1	1,733	-0.06%
2019/11/04	0	0.00	1	92.90	92.10	-1	1,558	-0.06%
2019/10/25	1	91.10	0	0.00	87.60	1	1,424	0.07%
2019/10/23	0	0.00	1	87.70	88.20	-1	1,391	-0.07%
2019/10/22	1	87.00	0	0.00	87.50	1	1,400	0.07%
2019/10/21	8	81.90	17	83.86	85.00	-9	1,382	-0.65%
2019/10/17	10	79.03	0	0.00	78.50	10	1,247	0.80%
2019/10/09	0	0.00	1	74.70	74.70	-1	1,181	-0.08%
2019/10/01	0	0.00	1	77.00	77.00	-1	1,170	-0.09%
2019/09/27	0	0.00	1	74.00	73.50	-1	1,149	-0.09%
2019/09/18	1	70.30	0	0.00	69.60	1	1,107	0.09%
2019/09/06	1	72.60	1	70.60	70.60	0	1,055	0.00%
2019/09/05	1	74.00	2	71.95	72.40	-1	1,046	-0.10%
2019/08/28	1	77.50	0	0.00	76.00	1	965	0.10%
2019/08/27	1	78.60	0	0.00	76.90	1	950	0.11%
2019/08/26	0	0.00	1	73.70	74.50	-1	919	-0.11%
2019/08/19	1	76.00	0	0.00	76.50	1	789	0.13%
2019/08/16	0	0.00	1	70.50	71.50	-1	713	-0.14%
2019/08/13	1	58.60	0	0.00	59.00	1	567	0.18%
2019/08/05	0	0.00	1	63.00	60.60	-1	571	-0.17%
2019/07/29	1	73.90	1	73.40	73.20	0	534	0.00%
2019/07/25	0	0.00	2	72.25	72.50	-2	511	-0.39%
2019/07/24	0	0.00	2	72.75	72.80	-2	510	-0.39%
2019/07/15	1	67.90	0	0.00	67.80	1	447	0.22%
2019/07/09	0	0.00	2	67.30	67.70	-2	431	-0.46%
2019/07/08	2	66.60	1	67.60	66.80	1	414	0.24%
2019/07/03	1	64.30	0	0.00	63.90	1	393	0.25%
2019/05/27	0	0.00	1	57.30	57.30	-1	572	-0.17%
2019/05/03	0	0.00	2	61.60	62.90	-2	731	-0.27%
2019/04/29	2	62.90	0	0.00	62.00	2	734	0.27%
2019/04/23	0	0.00	3	67.10	66.90	-3	828	-0.36%
2019/04/22	2	69.75	1	68.40	68.00	1	825	0.12%
2019/04/18	5	68.50	6	67.80	67.00	-1	809	-0.12%
2019/04/03	0	0.00	1	65.80	66.60	-1	787	-0.13%
2019/04/01	1	66.00	0	0.00	66.00	1	785	0.13%
2019/03/29	1	66.70	0	0.00	66.50	1	781	0.13%
2019/03/28	0	0.00	1	67.50	66.80	-1	781	-0.13%
2019/03/26	0	0.00	3	67.30	67.30	-3	785	-0.38%
2019/03/25	2	67.00	4	67.10	67.00	-2	787	-0.25%
2019/03/21	4	70.15	128	70.38	70.00	-124	818	-15.14%	大賣/鉅額交易
2019/03/19	0	0.00	3	69.87	69.10	-3	765	-0.39%
2019/03/18	3	69.20	12	70.19	69.40	-9	760	-1.18%
2019/03/15	6	69.53	7	69.94	69.40	-1	753	-0.13%
2019/03/14	14	68.11	9	69.01	68.80	5	735	0.68%
2019/03/13	66	67.19	1	67.30	67.30	65	728	8.92%
2019/03/12	1	66.20	1	66.20	66.20	0	732	0.00%
2019/03/11	2	65.70	1	65.90	65.60	1	751	0.13%
2019/03/07	1	66.00	0	0.00	65.60	1	791	0.13%
2019/03/04	3	67.53	1	68.00	67.40	2	840	0.24%
2019/02/27	1	66.70	0	0.00	67.30	1	846	0.12%
2019/02/26	2	67.70	0	0.00	66.80	2	845	0.24%
2019/02/25	1	69.60	0	0.00	69.00	1	846	0.12%
2019/02/22	10	69.80	1	69.80	69.50	9	850	1.06%
2019/02/21	44	69.83	0	0.00	69.40	44	871	5.05%
2019/02/20	17	70.73	4	71.23	69.60	13	875	1.49%
2019/02/19	1	67.10	0	0.00	67.50	1	805	0.12%
2019/02/18	1	65.30	5	65.70	65.30	-4	791	-0.51%
2019/02/15	5	64.20	2	66.30	64.20	3	782	0.38%
2019/01/30	0	0.00	2	63.50	62.80	-2	820	-0.24%
2019/01/28	2	62.85	0	0.00	62.70	2	844	0.24%
2019/01/08	0	0.00	4	57.90	59.40	-4	859	-0.47%
2019/01/04	2	57.50	0	0.00	57.10	2	899	0.22%
2018/12/20	0	0.00	4	63.80	63.40	-4	1,023	-0.39%
2018/12/14	11	68.16	2	68.10	68.10	9	1,019	0.88%
2018/12/03	3	71.20	0	0.00	71.90	3	1,148	0.26%
2018/11/29	1	65.20	1	66.40	65.30	0	1,203	0.00%
2018/11/12	0	0.00	1	55.50	54.20	-1	1,506	-0.07%
2018/11/09	1	61.20	1	60.10	60.20	0	1,503	0.00%
2018/11/05	1	55.80	1	58.40	59.00	0	1,613	0.00%
2018/10/31	1	52.10	0	0.00	52.80	1	1,574	0.06%
2018/10/29	1	51.10	6	49.50	49.50	-5	1,563	-0.32%
2018/10/26	5	51.40	1	55.20	51.40	4	1,567	0.26%
2018/10/15	0	0.00	2	59.50	59.50	-2	1,571	-0.13%
2018/10/12	2	54.80	4	56.83	58.00	-2	1,577	-0.13%
2018/10/09	4	67.35	1	67.20	67.20	3	1,630	0.18%
2018/10/08	0	0.00	5	70.50	69.50	-5	1,667	-0.30%
2018/10/05	6	69.78	1	70.20	69.40	5	1,681	0.30%
2018/10/04	0	0.00	5	74.40	74.40	-5	1,659	-0.30%
2018/10/03	7	74.34	1	75.20	73.80	6	1,654	0.36%
2018/10/02	1	74.90	1	76.30	76.30	0	1,666	0.00%
2018/10/01	1	72.80	1	74.90	74.90	0	1,676	0.00%
2018/09/26	0	0.00	1	77.90	77.90	-1	1,674	-0.06%
2018/09/13	1	78.10	0	0.00	79.50	1	1,822	0.05%
2018/09/11	1	79.30	1	81.00	81.20	0	1,799	0.00%
2018/09/10	1	85.60	1	81.60	81.10	0	1,774	0.00%
2018/09/07	0	0.00	1	96.90	90.00	-1	1,739	-0.06%
2018/09/06	0	0.00	1	104.00	100.00	-1	1,703	-0.06%
2018/09/05	0	0.00	1	110.00	107.00	-1	1,651	-0.06%
2018/09/04	1	110.00	0	0.00	109.50	1	1,616	0.06%
2018/09/03	0	0.00	1	114.50	111.00	-1	1,585	-0.06%
2018/08/31	1	108.00	0	0.00	114.00	1	1,462	0.07%
2018/08/29	1	99.50	0	0.00	102.50	1	1,348	0.07%
2018/08/28	1	98.90	0	0.00	98.20	1	1,328	0.08%
2018/08/27	0	0.00	10	99.80	101.00	-10	1,312	-0.76%
2018/08/23	0	0.00	1	99.90	100.00	-1	1,290	-0.08%
2018/08/22	0	0.00	1	99.50	99.60	-1	1,340	-0.07%
2018/08/21	1	99.00	0	0.00	98.50	1	1,360	0.07%
2018/08/16	1	103.50	1	99.60	103.50	0	1,331	0.00%
2018/08/15	1	106.50	1	105.00	103.00	0	1,314	0.00%
2018/08/14	1	101.50	2	101.75	102.50	-1	1,269	-0.08%
2018/08/13	1	98.00	1	100.00	101.00	0	1,247	0.00%
2018/08/10	1	96.00	0	0.00	97.70	1	1,211	0.08%
2018/08/09	1	94.10	1	93.90	93.10	0	1,177	0.00%
2018/08/06	10	95.30	0	0.00	94.70	10	1,247	0.80%
2018/08/01	0	0.00	15	100.50	104.00	-15	1,270	-1.18%
2018/07/25	5	101.00	0	0.00	101.50	5	1,277	0.39%
2018/07/24	1	96.90	1	95.90	96.70	0	1,280	0.00%
2018/07/23	1	94.20	1	97.60	94.30	0	1,289	0.00%
2018/07/18	3	107.83	1	108.00	104.00	2	1,278	0.16%
2018/07/17	1	101.50	1	101.00	101.50	0	1,257	0.00%
2018/07/16	11	95.89	1	98.60	102.50	10	1,228	0.81%
2018/07/13	0	0.00	1	94.90	93.50	-1	1,210	-0.08%
2018/07/11	0	0.00	1	92.50	90.60	-1	1,243	-0.08%
2018/07/10	1	92.50	4	91.18	91.50	-3	1,260	-0.24%
2018/07/09	3	89.67	0	0.00	88.60	3	1,262	0.24%
2018/07/06	0	0.00	1	90.50	94.60	-1	1,239	-0.08%
2018/07/05	2	88.65	2	91.50	88.30	0	1,239	0.00%
2018/07/04	2	93.40	0	0.00	92.00	2	1,269	0.16%
2018/07/03	0	0.00	3	102.50	96.00	-3	1,302	-0.23%
2018/07/02	2	97.45	2	98.95	99.00	0	1,282	0.00%
2018/06/29	4	95.23	0	0.00	94.70	4	1,275	0.31%
2018/06/28	3	101.00	1	101.00	101.00	2	1,242	0.16%
2018/06/27	1	113.50	0	0.00	112.00	1	1,248	0.08%
2018/06/22	0	0.00	1	120.50	119.50	-1	1,274	-0.08%
2018/06/05	0	0.00	2	139.00	138.00	-2	1,567	-0.13%
2018/06/01	1	133.50	1	134.00	134.00	0	1,568	0.00%
2018/05/31	1	133.00	0	0.00	133.00	1	1,559	0.06%
2018/05/30	1	143.00	0	0.00	141.50	1	1,528	0.07%
2018/05/16	1	149.00	0	0.00	138.50	1	1,603	0.06%
2018/05/14	0	0.00	1	140.50	145.00	-1	1,590	-0.06%
2018/05/11	1	136.00	0	0.00	136.00	1	1,566	0.06%
2018/03/30	0	0.00	1	127.00	125.00	-1	1,631	-0.06%
2018/03/20	10	117.00	10	115.00	119.50	0	1,339	0.00%
2018/03/01	1	98.40	0	0.00	98.30	1	1,097	0.09%
2018/02/26	0	0.00	2	99.25	97.80	-2	1,076	-0.19%
2018/02/23	1	107.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	1	114.00	0	0.00	110.00	1	1,042	0.10%
2018/02/21	0	0.00	1	113.00	113.00	-1	1,014	-0.10%
2018/02/05	0	0.00	1	103.00	104.00	-1	952	-0.10%
2018/02/01	1	106.50	0	0.00	106.50	1	951	0.11%
2018/01/30	1	119.00	0	0.00	110.00	1	926	0.11%
2018/01/29	0	0.00	2	121.25	122.00	-2	904	-0.22%
2018/01/25	0	0.00	2	117.00	114.00	-2	849	-0.24%
2018/01/24	1	106.50	21	110.74	110.50	-20	791	-2.53%
2018/01/05	0	0.00	1	85.30	86.50	-1	657	-0.15%