達方 (8163)-元大-北港券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股▲0.53%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	8	42.85	43.00	-8	2,302	-0.35%
2024/12/27	0	0.00	2	44.30	44.05	-2	2,268	-0.09%
2024/12/26	0	0.00	1	44.00	44.35	-1	2,267	-0.04%
2024/12/24	0	0.00	1	44.10	43.70	-1	2,260	-0.04%
2024/12/19	1	42.55	0	0.00	43.20	1	2,240	0.04%
2024/12/17	0.1	42.95	0	0.00	42.55	0.1	2,229	0.00%
2024/12/16	1	43.50	0	0.00	42.50	1	2,219	0.05%
2024/12/09	0	0.00	1	46.45	46.20	-1	2,145	-0.05%
2024/12/06	11	47.16	0	0.00	47.10	11	2,129	0.52%
2024/12/05	0	0.00	1	48.00	48.00	-1	2,110	-0.05%
2024/12/04	5	48.50	1	48.45	49.10	4	2,086	0.19%
2024/12/03	5	48.80	0	0.00	48.80	5	2,048	0.24%
2024/12/02	9	49.06	1	48.55	48.55	8	2,006	0.40%
2024/11/29	21	51.26	51	50.26	50.30	-30	1,927	-1.56%
2024/11/28	5.3	50.20	1	50.10	49.30	4.3	1,786	0.24%
2024/11/27	39	53.28	11	51.61	51.00	28	1,662	1.68%
2024/11/26	0	0.00	3	52.73	52.10	-3	1,228	-0.24%
2024/11/25	3	50.80	5	51.88	50.70	-2	1,124	-0.18%
2024/11/22	11	51.15	6	49.38	49.20	5	996	0.50%
2024/11/21	1	50.20	0	0.00	50.30	1	744	0.13%
2024/11/06	1	45.80	0	0.00	45.95	1	599	0.17%
2024/11/05	0	0.00	1	46.95	46.70	-1	607	-0.16%
2024/10/25	0	0.00	1	49.90	49.90	-1	610	-0.16%
2024/10/15	0	0.00	1	49.15	49.15	-1	675	-0.15%
2024/10/04	0	0.00	1	49.70	49.80	-1	710	-0.14%
2024/08/23	0	0.00	1	51.70	51.90	-1	1,704	-0.06%
2024/08/22	0	0.00	1	52.70	52.20	-1	1,717	-0.06%
2024/08/06	0	0.00	0.3	49.95	49.30	-0.3	1,938	-0.01%
2024/07/22	1	57.10	0	0.00	56.20	1	2,342	0.04%
2024/07/19	1	58.00	0	0.00	57.80	1	2,333	0.04%
2024/07/18	0	58.65	0	0.00	58.90	0	2,324	0.00%
2024/07/17	1	59.50	0	0.00	59.10	1	2,320	0.04%
2024/07/15	0	0.00	2	59.30	59.30	-2	2,335	-0.09%
2024/07/12	0	60.00	0	0.00	60.00	0	2,329	0.00%
2024/07/10	1	59.90	0	0.00	59.70	1	2,349	0.04%
2024/07/09	0	0.00	1	59.80	60.40	-1	2,351	-0.04%
2024/07/08	0	60.70	2	60.20	60.60	-2	2,346	-0.08%
2024/07/05	5.2	60.46	0	0.00	60.10	5.2	2,357	0.22%
2024/07/04	6	62.27	0	0.00	61.50	6	2,314	0.26%
2024/07/01	1	69.40	1	70.30	69.90	0	2,156	0.00%
2024/06/21	2	70.70	0	0.00	70.70	2	2,093	0.10%
2024/06/19	1	69.50	0	0.00	69.50	1	2,150	0.05%
2024/06/17	0	0.00	1	68.30	68.40	-1	2,223	-0.04%
2024/06/13	1	68.00	0	0.00	69.00	1	2,230	0.04%
2024/06/07	2	68.05	0	0.00	68.00	2	2,237	0.09%
2024/06/06	0	0.00	6	73.97	71.50	-6	2,185	-0.27%
2024/06/05	6	72.08	4	72.10	71.80	2	2,178	0.09%
2024/06/04	0	70.00	1	70.50	70.60	-1	2,161	-0.05%
2024/06/03	2	69.05	0	69.20	69.20	2	2,207	0.09%
2024/05/29	1	68.60	1	68.50	68.50	0	2,779	0.00%
2024/05/27	0	0.00	2	67.90	67.60	-2	2,809	-0.07%
2024/05/24	0	0.00	1	67.20	67.20	-1	2,824	-0.04%
2024/05/23	0	0.00	1	68.20	67.20	-1	2,822	-0.04%
2024/05/22	0	0.00	1.5	68.17	67.90	-1.5	2,811	-0.05%
2024/05/20	1	66.90	2	67.20	66.90	-1	2,781	-0.04%
2024/05/16	1	67.40	1	67.70	67.30	0	2,764	0.00%
2024/05/14	0	68.80	1	68.20	68.40	-1	2,750	-0.04%
2024/05/10	4	67.45	2	67.80	67.40	2	2,717	0.07%
2024/05/08	1	70.20	0	0.00	70.80	1	2,634	0.04%
2024/05/07	1	70.30	6.3	70.46	71.80	-5.3	2,569	-0.20%
2024/05/06	3	68.07	8.1	67.77	67.80	-5.1	2,411	-0.21%
2024/05/03	8	68.08	21	67.53	67.70	-13	2,353	-0.55%
2024/05/02	10	64.07	2	63.30	63.80	8	2,237	0.36%
2024/04/29	0	0.00	1	62.40	62.70	-1	2,222	-0.04%
2024/04/26	0	0.00	11	61.78	61.50	-11	2,213	-0.50%
2024/04/25	0	0.00	1	61.80	61.50	-1	2,212	-0.05%
2024/04/24	1	61.80	0	0.00	61.70	1	2,209	0.05%
2024/04/23	1	61.10	1	61.00	61.30	0	2,215	0.00%
2024/04/22	3	59.93	0	0.00	59.80	3	2,211	0.14%
2024/04/11	2	61.70	0	62.10	61.50	2	2,301	0.09%
2024/04/10	0	62.20	1	62.20	62.60	-1	2,301	-0.04%
2024/04/09	2	62.10	0	0.00	62.10	2	2,312	0.09%
2024/04/08	1	63.30	0	0.00	63.50	1	2,321	0.04%
2024/04/03	2	63.60	5	63.94	63.60	-3	2,345	-0.13%
2024/03/28	0	0.00	1	63.40	62.30	-1	2,320	-0.04%
2024/03/26	2	61.90	1	62.80	61.90	1	2,323	0.04%
2024/03/25	2.2	63.24	0	0.00	62.80	2.2	2,309	0.10%
2024/03/22	11	64.07	3	64.57	64.30	8	2,308	0.35%
2024/03/21	2	62.40	0	0.00	64.10	2	2,289	0.09%
2024/03/20	7	62.97	2.4	63.30	62.40	4.6	2,288	0.20%
2024/03/19	1	60.80	2	61.70	61.90	-1	2,245	-0.04%
2024/03/15	1	61.20	1	60.40	60.00	0	2,241	0.00%
2024/03/14	2	60.40	0	0.00	60.60	2	2,225	0.09%
2024/03/13	0	61.70	5	61.30	60.70	-5	2,220	-0.23%
2024/03/12	1	59.20	1	60.20	60.50	0	2,229	0.00%
2024/03/11	2	59.65	1	59.90	59.60	1	2,243	0.04%
2024/03/08	11.1	60.64	0	0.00	60.00	11.1	2,235	0.50%
2024/03/07	2.1	61.19	1	60.90	61.00	1.1	2,216	0.05%
2024/03/06	4	61.40	6	61.02	61.70	-2	2,159	-0.09%
2024/03/05	13	59.92	16	60.66	61.40	-3	1,963	-0.15%
2024/03/01	0	0.00	13	54.12	54.40	-13	1,616	-0.80%
2024/02/29	0.1	53.35	0	0.00	53.20	0.1	1,593	0.00%
2024/02/27	12	53.23	1	53.70	53.40	11	1,576	0.70%
2024/02/19	2	52.50	1	52.60	52.60	1	1,748	0.06%
2024/02/15	1	50.70	0	0.00	50.50	1	1,788	0.06%