明基材 (8215)-元大-北港券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.25
漲跌
▲0.20
漲幅
+0.61%
成交量
676張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	33.25	33.25	-1	795	-0.13%
2024/06/19	2	32.75	0	0.00	32.80	2	788	0.25%
2024/06/17	0.1	32.85	0	0.00	32.85	0.1	799	0.01%
2024/06/14	0	0.00	1	32.55	32.70	-1	809	-0.12%
2024/06/13	1	32.60	0	0.00	32.60	1	811	0.12%
2024/06/12	0	32.90	0	0.00	32.65	0	813	0.00%
2024/06/07	1	33.15	0	0.00	33.20	1	829	0.12%
2024/05/31	0	0.00	1	32.95	32.85	-1	885	-0.11%
2024/05/30	2	32.95	0	0.00	32.80	2	895	0.22%
2024/05/28	0.2	33.20	0	0.00	33.15	0.2	916	0.02%
2024/05/27	0.1	33.10	0	0.00	32.85	0.1	922	0.01%
2024/05/23	1	32.80	0	0.00	32.55	1	973	0.10%
2024/05/22	0.2	33.15	0	0.00	33.00	0.2	1,045	0.02%
2024/05/20	2	32.90	0	0.00	32.75	2	1,078	0.19%
2024/05/17	0.1	32.74	0	0.00	32.90	0.1	1,099	0.01%
2024/05/16	3.1	32.56	0	0.00	32.60	3.1	1,150	0.27%
2024/05/15	1.2	32.59	0	0.00	32.45	1.2	1,264	0.09%
2024/05/08	1	33.25	0	0.00	33.25	1	1,285	0.08%
2024/04/19	6	33.16	0	0.00	33.15	6	1,592	0.38%
2024/04/11	3.1	34.89	0	0.00	34.85	3.1	1,533	0.20%
2024/04/09	1	35.20	0	0.00	35.20	1	1,512	0.07%
2024/04/03	12	34.84	6	34.95	34.45	6	1,476	0.41%
2024/04/01	0	0.00	1	34.60	34.55	-1	1,449	-0.07%
2024/03/28	0	0.00	0	34.15	34.05	0	1,427	0.00%
2024/03/27	1	33.95	0	0.00	33.95	1	1,424	0.07%
2024/03/25	0	0.00	1	34.35	34.35	-1	1,415	-0.07%
2024/03/19	1	33.65	0	0.00	33.70	1	1,426	0.07%
2024/03/15	1	33.95	0	0.00	33.90	1	1,430	0.07%
2024/03/13	0	34.30	0	0.00	34.25	0	1,421	0.00%
2024/03/12	0	34.30	0	0.00	34.20	0	1,422	0.00%
2024/03/08	3	33.73	0	0.00	33.65	3	1,476	0.20%
2024/03/07	0	0.00	10	34.20	34.05	-10	1,464	-0.68%
2024/03/04	3	34.50	0	0.00	34.40	3	1,457	0.21%
2024/03/01	1	34.60	1	34.35	34.20	0	1,455	0.00%
2024/02/27	0.1	34.45	0	0.00	34.25	0.1	1,438	0.01%
2024/02/26	1	34.85	0	0.00	34.85	1	1,414	0.07%
2024/02/19	10	37.60	7	37.69	37.25	3	1,280	0.23%
2024/02/05	2	35.65	2	35.60	35.85	0	1,097	0.00%
2024/01/26	0	0.00	1	35.60	36.10	-1	1,029	-0.10%
2024/01/25	0	0.00	1	35.65	35.30	-1	985	-0.10%
2024/01/24	0	0.00	3	35.25	35.15	-3	978	-0.31%
2024/01/18	0	0.00	16	34.82	35.60	-16	871	-1.84%
2024/01/17	2	35.05	2	34.90	33.80	0	796	0.00%
2024/01/15	0	0.00	1	34.05	34.05	-1	759	-0.13%
2024/01/09	1	34.00	0	0.00	33.95	1	786	0.13%
2024/01/04	3	34.03	0	0.00	34.00	3	794	0.38%
2024/01/03	1	34.10	0	0.00	34.10	1	801	0.12%
2023/12/29	0	0.00	4	34.63	34.65	-4	821	-0.49%
2023/12/25	2	33.95	0	0.00	33.90	2	859	0.23%
2023/12/21	0	0.00	1	33.90	33.85	-1	859	-0.12%
2023/12/20	2	34.00	2	33.95	34.00	0	865	0.00%
2023/12/19	3	33.90	0	0.00	33.85	3	864	0.35%
2023/12/14	0.1	34.50	0	0.00	34.40	0.1	861	0.01%
2023/12/08	1	34.15	0	0.00	34.20	1	856	0.12%
2023/12/07	3	34.23	0	0.00	34.15	3	852	0.35%
2023/12/06	4.2	34.16	0	0.00	34.15	4.2	860	0.49%
2023/12/05	7	34.48	1	34.30	34.35	6	847	0.71%
2023/12/04	1	35.80	0	0.00	35.80	1	808	0.12%
2023/12/01	1	36.10	3	35.92	36.00	-2	814	-0.25%
2023/11/30	0	0.00	1	35.75	36.05	-1	828	-0.12%
2023/11/24	1.1	35.36	0	0.00	35.30	1.1	828	0.13%
2023/11/22	1	35.30	0	0.00	35.35	1	846	0.12%
2023/11/21	2.1	35.45	0	0.00	35.55	2.1	870	0.24%
2023/11/17	0	0.00	1	35.40	35.35	-1	879	-0.11%
2023/11/14	1	34.10	0	0.00	34.40	1	900	0.11%
2023/11/13	0	34.00	0	0.00	33.90	0	913	0.00%
2023/11/07	3	34.65	0	0.00	34.65	3	1,010	0.30%
2023/11/01	1	34.00	0	0.00	34.10	1	1,259	0.08%
2023/10/26	1	35.20	0	0.00	35.00	1	1,834	0.05%
2023/10/24	2	34.30	1	34.45	34.45	1	1,867	0.05%
2023/10/17	2	35.00	0	0.00	34.95	2	2,195	0.09%
2023/10/12	0	0.00	10	35.50	35.60	-10	2,771	-0.36%
2023/10/11	1	34.90	0	0.00	34.85	1	2,812	0.04%
2023/10/06	8	35.65	0	0.00	35.45	8	2,884	0.28%
2023/10/05	0	0.00	5	35.45	35.65	-5	2,943	-0.17%
2023/10/04	3	35.50	7	35.37	35.05	-4	3,025	-0.13%
2023/09/22	5	34.45	0	0.00	34.90	5	4,349	0.11%
2023/09/20	0	0.00	2	34.85	34.70	-2	4,425	-0.05%
2023/09/15	0	0.00	1	35.45	35.50	-1	4,485	-0.02%
2023/09/14	1.1	35.46	0	0.00	35.55	1.1	4,501	0.02%
2023/09/12	0	0.00	1	34.80	34.80	-1	4,569	-0.02%
2023/09/11	0	0.00	1	34.50	34.50	-1	4,597	-0.02%
2023/09/05	0	0.00	1	36.10	36.10	-1	4,748	-0.02%
2023/08/30	1	35.30	0	0.00	35.30	1	4,983	0.02%
2023/08/28	5.1	34.80	0	0.00	34.40	5.1	5,041	0.10%
2023/08/24	1	35.50	1	35.40	35.50	0	5,031	0.00%
2023/08/23	0	35.70	0	0.00	35.45	0	5,039	0.00%
2023/08/22	0	0.00	2	35.73	35.45	-2	5,050	-0.04%
2023/08/17	0.1	36.10	0	0.00	36.05	0.1	5,029	0.00%
2023/08/15	2	35.90	0	0.00	35.90	2	5,064	0.04%
2023/08/14	0	36.25	0	0.00	35.50	0	5,073	0.00%
2023/08/11	0.3	36.88	0	0.00	36.70	0.3	5,050	0.01%
2023/08/10	2	37.05	1	37.90	37.10	1	5,036	0.02%
2023/08/09	4	38.98	1	38.80	39.05	3	4,974	0.06%
2023/08/08	10	39.15	0	0.00	39.40	10	4,942	0.20%
2023/08/07	0	0.00	2	38.95	39.10	-2	4,911	-0.04%
2023/08/04	21	38.74	5	38.75	38.75	16	4,862	0.33%
2023/08/02	2	43.18	4	42.99	42.95	-2	4,675	-0.04%
2023/07/27	0	0.00	1	41.60	41.65	-1	4,756	-0.02%
2023/07/25	1	40.80	1.3	41.22	41.40	-0.3	4,767	-0.01%
2023/07/24	1	40.50	0.5	40.80	40.80	0.5	4,848	0.01%
2023/07/20	1	42.55	8	42.49	42.05	-7	4,901	-0.14%
2023/07/19	2	41.98	24	42.44	42.25	-22	4,789	-0.46%
2023/07/18	5	40.64	7	40.33	40.25	-2	4,627	-0.04%
2023/07/17	5	43.07	3	43.03	43.30	2	4,507	0.04%
2023/07/14	2	41.38	0	0.00	41.70	2	4,422	0.05%
2023/07/13	0	0.00	3	41.77	41.05	-3	4,503	-0.07%
2023/07/12	4	41.03	3	41.55	41.40	1	4,568	0.02%
2023/07/11	3	41.78	2	41.40	41.40	1	4,538	0.02%
2023/07/10	1	39.95	2	40.93	40.55	-1	4,495	-0.02%
2023/07/07	7	39.84	2	40.63	40.10	5	4,498	0.11%
2023/07/06	24.3	42.89	11	42.06	40.35	13.3	4,363	0.30%
2023/07/05	3	43.90	1	44.60	44.60	2	3,551	0.06%
2023/07/04	3	40.25	3	40.45	40.55	0	3,406	0.00%
2023/07/03	0	0.00	5	39.85	39.95	-5	3,353	-0.15%
2023/06/29	5	38.90	0	0.00	39.25	5	3,299	0.15%
2023/06/28	0	0.00	2	39.95	39.40	-2	3,272	-0.06%
2023/06/27	0	0.00	2	39.00	39.10	-2	3,262	-0.06%
2023/06/26	4	40.06	2	39.75	39.75	2	3,242	0.06%
2023/06/21	0	0.00	1	39.80	39.70	-1	3,223	-0.03%
2023/06/19	0	0.00	2	39.73	39.65	-2	3,218	-0.06%
2023/06/16	0	0.00	4	39.24	39.20	-4	3,194	-0.13%
2023/06/15	0	0.00	2	38.83	38.90	-2	3,173	-0.06%
2023/06/14	9	39.74	2	39.80	39.30	7	3,150	0.22%
2023/06/09	0	0.00	2	39.28	38.95	-2	3,045	-0.07%
2023/06/08	0	0.00	1	38.65	38.70	-1	3,006	-0.03%
2023/06/07	1	38.75	2	38.65	38.75	-1	2,992	-0.03%
2023/06/06	1	38.25	0	0.00	38.60	1	2,997	0.03%
2023/06/05	1	38.55	10	38.53	38.25	-9	3,025	-0.30%
2023/06/02	2	36.15	1	36.05	36.65	1	2,937	0.03%
2023/06/01	0.3	36.05	0	0.00	36.05	0.3	2,953	0.01%
2023/05/31	0	0.00	1	35.50	35.50	-1	3,029	-0.03%
2023/05/29	0	0.00	2	35.30	35.30	-2	3,039	-0.07%
2023/05/24	2	35.40	0	0.00	35.25	2	3,075	0.07%
2023/05/22	0	0.00	1	35.20	35.30	-1	3,168	-0.03%
2023/05/19	2.2	34.85	0	0.00	35.10	2.2	3,203	0.07%
2023/05/18	0.2	34.64	0	0.00	34.45	0.2	3,196	0.01%
2023/05/17	2	34.45	1	34.45	34.40	1	3,200	0.03%
2023/05/16	2	34.35	0	0.00	34.30	2	3,240	0.06%
2023/05/12	1	33.35	0	0.00	33.70	1	3,241	0.03%
2023/05/11	2.1	33.92	0	0.00	33.25	2.1	3,257	0.07%
2023/05/09	1	33.85	2	33.80	33.50	-1	3,318	-0.03%
2023/05/08	2.1	34.51	0	34.80	34.45	2.1	3,297	0.06%
2023/05/05	5.3	34.75	0	0.00	34.65	5.3	3,423	0.15%
2023/05/02	1	38.15	0	0.00	38.80	1	3,526	0.03%
2023/04/27	2	39.18	2	38.78	38.50	0	3,449	0.00%
2023/04/26	1	37.90	0	0.00	37.65	1	3,315	0.03%
2023/04/25	1	37.95	0	0.00	38.00	1	3,282	0.03%
2023/04/24	0	0.00	17	38.86	39.00	-17	3,153	-0.54%
2023/04/21	18	38.60	0	0.00	38.60	18	3,115	0.58%
2023/04/17	1	40.05	9	40.08	40.10	-8	2,795	-0.29%
2023/04/13	0	0.00	1	38.30	38.25	-1	2,625	-0.04%
2023/04/12	1	38.55	14	38.45	38.75	-13	2,566	-0.51%
2023/04/10	2	36.55	0	0.00	36.55	2	2,429	0.08%
2023/03/31	1	36.30	0	0.00	36.25	1	2,419	0.04%
2023/03/29	4.1	36.53	6	36.18	36.25	-1.9	2,536	-0.07%
2023/03/28	3.1	37.05	11	37.40	36.45	-7.9	2,544	-0.31%
2023/03/27	0.1	37.25	0	0.00	37.10	0.1	2,516	0.00%
2023/03/24	0.1	37.20	0	0.00	37.10	0.1	2,516	0.00%
2023/03/23	0	0.00	1	37.20	37.15	-1	2,509	-0.04%
2023/03/22	1	37.50	1	37.40	37.50	0	2,492	0.00%
2023/03/21	0.2	37.55	2.4	37.68	37.85	-2.2	2,477	-0.09%
2023/03/20	2	37.05	0	0.00	37.05	2	2,462	0.08%
2023/03/17	0	37.50	0	0.00	36.90	0	2,460	0.00%
2023/03/16	0	36.75	0	0.00	36.65	0	2,457	0.00%
2023/03/15	0	37.10	0	0.00	36.80	0	2,473	0.00%
2023/03/14	0	36.80	0	0.00	36.55	0	2,533	0.00%
2023/03/13	0	0.00	0.1	36.90	36.75	-0.1	2,566	0.00%
2023/03/09	4	37.80	11	37.76	37.50	-7	2,574	-0.27%
2023/03/08	11	38.30	8	38.68	38.70	3	2,547	0.12%
2023/03/06	0.1	37.85	0	0.00	37.90	0.1	2,610	0.00%
2023/03/03	1	37.20	26	37.12	37.70	-25	2,568	-0.97%
2023/03/02	5	36.45	0	0.00	36.45	5	2,511	0.20%
2023/03/01	6	36.25	3	36.90	36.75	3	2,499	0.12%
2023/02/24	13	36.39	10	36.35	36.40	3	2,473	0.12%
2023/02/23	0	0.00	4	36.90	36.95	-4	2,443	-0.16%
2023/02/22	3	36.65	5	36.86	36.90	-2	2,427	-0.08%
2023/02/21	4	37.05	0	0.00	36.90	4	2,414	0.17%
2023/02/20	1	37.35	0	0.00	37.10	1	2,390	0.04%
2023/02/17	20	36.40	2	36.35	36.55	18	2,328	0.77%
2023/02/16	1	36.20	0	0.00	36.15	1	2,290	0.04%
2023/02/15	0	0.00	1	35.80	35.90	-1	2,270	-0.04%
2023/02/14	0	0.00	2	36.10	35.70	-2	2,261	-0.09%
2023/02/13	10	35.70	7	35.10	35.65	3	2,254	0.13%
2023/02/09	0	0.00	1	35.60	35.65	-1	2,246	-0.04%
2023/02/08	2	35.80	2	35.60	35.60	0	2,228	0.00%
2023/02/07	0	0.00	1	35.50	35.75	-1	2,220	-0.05%
2023/02/03	4	35.40	0	0.00	35.00	4	2,185	0.18%
2023/02/02	3	35.90	5	35.32	35.90	-2	2,013	-0.10%
2023/01/31	1	33.70	3	33.90	33.85	-2	1,601	-0.12%
2023/01/05	0	0.00	1	32.65	32.20	-1	1,660	-0.06%
2022/12/28	1	32.30	0	0.00	32.10	1	1,668	0.06%
2022/12/27	0	0.00	1	32.35	32.40	-1	1,671	-0.06%
2022/12/26	1	32.55	0	0.00	32.45	1	1,671	0.06%
2022/12/22	0	0.00	1	34.00	33.10	-1	1,662	-0.06%
2022/12/21	0	0.00	3	33.10	33.20	-3	1,588	-0.19%
2022/12/20	0	0.00	2	31.65	31.50	-2	1,551	-0.13%
2022/12/19	1	32.05	0	0.00	31.85	1	1,546	0.06%
2022/12/16	0	0.00	1	32.35	32.40	-1	1,548	-0.06%
2022/12/12	0	0.00	2.5	33.00	32.95	-2.5	1,543	-0.16%
2022/12/08	0	0.00	3	32.85	32.85	-3	1,533	-0.20%
2022/12/06	3	33.70	0	0.00	33.00	3	1,504	0.20%
2022/12/02	1	33.00	1	33.35	33.20	0	1,393	0.00%
2022/12/01	2	32.80	0	0.00	32.75	2	1,363	0.15%
2022/11/30	1	32.35	1	32.70	32.70	0	1,351	0.00%
2022/11/29	6.2	32.85	4	32.95	32.50	2.2	1,338	0.16%
2022/11/28	4	31.78	5	31.93	32.35	-1	1,195	-0.08%
2022/11/24	2	31.90	0	0.00	32.00	2	1,166	0.17%
2022/11/21	0.1	31.25	0	0.00	31.10	0.1	1,166	0.01%
2022/11/14	0	0.00	2	31.85	31.80	-2	1,408	-0.14%
2022/11/08	1	31.40	1	31.35	31.35	0	1,374	0.00%
2022/11/03	1	31.90	1	30.75	31.00	0	1,362	0.00%
2022/10/24	0	0.00	1	29.00	28.30	-1	1,287	-0.08%
2022/10/19	0.5	28.70	0	0.00	28.35	0.5	1,313	0.04%
2022/09/29	1	28.10	0	0.00	28.30	1	1,518	0.07%
2022/09/27	0	0.00	2	29.30	29.40	-2	1,563	-0.13%
2022/09/13	0	0.00	2	31.25	31.20	-2	1,774	-0.11%
2022/08/31	1	31.95	0	0.00	31.95	1	2,349	0.04%
2022/08/29	0	0.00	10	31.65	31.90	-10	2,373	-0.42%
2022/08/26	0	0.00	1	32.30	32.40	-1	2,385	-0.04%
2022/08/25	1	32.05	1	32.10	32.05	0	2,360	0.00%
2022/08/24	2.1	31.77	1	31.80	31.50	1.1	2,388	0.05%
2022/08/22	10	32.45	0	0.00	32.30	10	2,419	0.41%
2022/08/19	2	33.10	0.1	33.15	33.05	1.9	2,511	0.08%
2022/08/08	0	0.00	1	30.35	30.70	-1	2,918	-0.03%
2022/08/05	1	30.10	0	0.00	30.20	1	2,909	0.03%
2022/08/04	0	0.00	1	29.65	29.60	-1	2,939	-0.03%
2022/07/29	0	0.00	1	31.20	31.20	-1	3,081	-0.03%
2022/07/28	1	31.50	0	0.00	31.25	1	3,168	0.03%
2022/07/27	0	0.00	1	30.70	30.70	-1	3,137	-0.03%
2022/07/25	0	0.00	5	30.80	30.60	-5	3,142	-0.16%
2022/07/22	8	31.86	2	31.45	31.45	6	3,145	0.19%
2022/07/14	0.2	29.40	0	0.00	29.60	0.2	3,243	0.01%
2022/07/01	1	29.30	0	0.00	28.70	1	3,339	0.03%
2022/06/30	1	31.45	0	0.00	31.40	1	3,293	0.03%
2022/06/28	0	0.00	1	33.20	32.90	-1	3,291	-0.03%
2022/06/23	1	32.25	0	0.00	31.85	1	3,500	0.03%
2022/06/21	1	32.15	1	33.15	33.05	0	3,487	0.00%
2022/06/20	1.3	32.10	0	0.00	31.70	1.3	3,494	0.04%
2022/06/17	0.3	34.32	5	34.65	33.85	-4.7	3,459	-0.14%
2022/06/16	5	36.50	0	0.00	34.75	5	3,417	0.15%
2022/06/15	0	0.00	2	34.55	34.95	-2	3,235	-0.06%
2022/06/14	1.2	34.53	5	34.31	34.40	-3.8	3,233	-0.12%
2022/06/13	0.1	35.35	0	0.00	35.10	0.1	3,219	0.00%
2022/06/10	6.2	36.47	0	0.00	36.45	6.2	3,184	0.19%
2022/06/09	2	36.00	4	36.31	36.35	-2	3,138	-0.06%
2022/06/08	1.1	35.91	0	0.00	35.15	1.1	3,047	0.04%
2022/06/01	2	36.23	0	0.00	36.00	2	3,061	0.07%
2022/05/30	0	0.00	13	35.80	35.75	-13	3,023	-0.43%
2022/05/27	7	36.59	0	0.00	36.00	7	2,994	0.23%
2022/05/25	3	35.47	0	0.00	35.90	3	2,874	0.10%
2022/05/23	0	0.00	2	35.18	35.10	-2	2,862	-0.07%
2022/05/20	13	36.50	21	35.95	35.90	-8	2,818	-0.28%
2022/05/19	22	36.02	7	36.18	36.35	15	2,729	0.55%
2022/05/18	3	35.60	4	35.78	36.10	-1	2,642	-0.04%
2022/05/17	4	34.46	0	0.00	35.05	4	2,542	0.16%
2022/05/12	1	32.95	6	32.36	31.80	-5	2,391	-0.21%
2022/05/10	0	0.00	5	32.62	32.95	-5	2,378	-0.21%
2022/05/09	3	33.95	0	0.00	33.65	3	2,366	0.13%
2022/05/06	12	35.12	0	0.00	35.05	12	2,346	0.51%
2022/05/05	0	0.00	1	34.90	35.15	-1	2,275	-0.04%
2022/04/26	1	33.05	0	0.00	32.65	1	2,295	0.04%
2022/04/25	1	32.90	0	0.00	32.85	1	2,328	0.04%
2022/04/22	4	35.06	2	35.30	34.70	2	2,308	0.09%
2022/04/15	1	33.30	0	0.00	33.25	1	2,231	0.04%
2022/04/12	0	0.00	2	33.70	33.60	-2	2,347	-0.09%
2022/04/11	2	35.25	2	35.00	34.45	0	2,366	0.00%
2022/04/08	0	0.00	14	34.73	34.70	-14	2,382	-0.59%
2022/04/07	17	35.79	1	35.40	34.60	16	2,431	0.66%
2022/04/01	0	0.00	2	36.30	36.20	-2	2,461	-0.08%
2022/03/30	0	0.00	1	36.70	36.70	-1	2,546	-0.04%
2022/03/29	15	36.43	15	36.10	36.50	0	2,615	0.00%
2022/03/28	0	0.00	2	35.70	36.10	-2	2,514	-0.08%
2022/03/25	0	0.00	1	35.55	35.55	-1	2,535	-0.04%
2022/03/24	4	34.98	0	0.00	35.65	4	2,593	0.15%
2022/03/23	1	35.45	12	35.62	35.35	-11	2,688	-0.41%
2022/03/22	0	0.00	7	35.14	35.30	-7	2,860	-0.24%
2022/03/21	6	35.17	4	34.95	35.00	2	3,088	0.06%
2022/03/18	0	0.00	1	35.05	35.10	-1	4,152	-0.02%
2022/03/17	4	34.70	4	34.65	34.80	0	5,236	0.00%
2022/03/16	4	34.24	4	34.29	34.30	0	5,714	0.00%
2022/03/15	4	33.95	0	0.00	33.75	4	5,943	0.07%
2022/03/08	1	31.90	10	32.02	31.80	-9	6,929	-0.13%
2022/03/07	3	32.65	0	0.00	32.30	3	7,098	0.04%
2022/03/04	1	33.75	0	0.00	33.85	1	7,406	0.01%
2022/03/02	2.1	34.06	0	0.00	34.20	2.1	7,689	0.03%
2022/03/01	4	34.00	1	34.45	34.50	3	7,812	0.04%
2022/02/25	7.1	33.54	0	0.00	33.60	7.1	8,033	0.09%
2022/02/24	8	34.11	3	33.65	33.65	5	8,227	0.06%
2022/02/23	1	34.75	0	0.00	34.90	1	8,372	0.01%
2022/02/22	1	34.55	2	34.60	34.65	-1	8,693	-0.01%
2022/02/21	3	35.17	0	0.00	35.30	3	9,041	0.03%
2022/02/18	5	35.39	4	35.49	35.50	1	9,151	0.01%
2022/02/17	0	0.00	11	35.61	35.70	-11	9,224	-0.12%
2022/02/16	8	35.36	4	35.65	35.70	4	9,280	0.04%
2022/02/15	7	35.37	5	35.05	35.00	2	9,317	0.02%
2022/02/14	1	35.20	0	0.00	35.30	1	9,387	0.01%
2022/02/11	0	0.00	1	36.25	36.05	-1	9,509	-0.01%
2022/02/10	1	36.90	2	36.65	36.50	-1	9,624	-0.01%
2022/02/09	3	36.58	1	36.45	36.85	2	9,673	0.02%
2022/01/26	1	34.30	0	0.00	34.10	1	10,029	0.01%
2022/01/25	2	34.70	5	34.55	34.30	-3	10,385	-0.03%
2022/01/24	3	35.22	3	35.25	35.25	0	11,035	0.00%
2022/01/21	1	35.80	1	35.80	35.80	0	12,009	0.00%
2022/01/19	6	37.18	1	36.95	36.95	5	12,517	0.04%
2022/01/18	3	36.35	3.1	36.16	36.15	-0.1	12,605	0.00%
2022/01/14	1	35.00	3	35.00	35.05	-2	12,778	-0.02%
2022/01/13	1	35.70	0.2	35.90	36.00	0.8	12,802	0.01%
2022/01/12	0	0.00	1.3	35.57	35.70	-1.3	12,907	-0.01%
2022/01/11	2	36.53	1	36.45	36.15	1	12,947	0.01%
2022/01/07	7	36.78	2	36.90	36.75	5	13,004	0.04%
2022/01/06	1	37.60	0.4	37.51	37.35	0.6	13,057	0.00%
2022/01/05	1	37.85	8	37.45	37.55	-7	13,212	-0.05%
2022/01/03	0	0.00	1	38.00	37.50	-1	13,192	-0.01%
2021/12/30	2.2	37.94	0	0.00	37.95	2.2	13,180	0.02%
2021/12/29	0.1	37.90	5	37.82	38.00	-4.9	13,281	-0.04%
2021/12/28	7	38.97	8	38.38	38.40	-1	13,302	-0.01%
2021/12/27	4	38.83	2	38.90	38.90	2	13,331	0.02%
2021/12/23	7	39.19	13	39.02	38.55	-6	13,327	-0.05%
2021/12/22	10	38.70	13	38.67	38.30	-3	13,250	-0.02%
2021/12/21	9	38.17	9	38.42	38.40	0	13,251	0.00%
2021/12/20	21	38.05	24	38.14	37.90	-3	13,259	-0.02%
2021/12/17	18.1	38.15	6	37.73	37.70	12.1	13,412	0.09%
2021/12/16	9.1	39.12	7	38.79	38.60	2.1	13,324	0.02%
2021/12/15	4	39.20	3	38.98	38.85	1	13,179	0.01%
2021/12/14	69	42.07	72	41.14	39.35	-3	12,976	-0.02%
2021/12/13	64	42.23	52	42.68	43.50	12	11,952	0.10%
2021/12/10	12	39.11	25	39.50	39.55	-13	10,869	-0.12%
2021/12/09	5	38.26	4	38.75	38.60	1	10,462	0.01%
2021/12/08	1	37.15	0	0.00	37.05	1	10,246	0.01%
2021/12/07	5	37.25	0.2	37.20	37.20	4.8	10,254	0.05%
2021/12/06	2	37.40	0	0.00	37.20	2	10,273	0.02%
2021/12/02	28	40.00	11	39.29	37.75	17	10,263	0.17%
2021/12/01	1	38.90	4	39.00	38.95	-3	9,750	-0.03%
2021/11/30	8	38.64	2	39.43	39.10	6	9,767	0.06%
2021/11/29	5	36.22	6	36.23	37.05	-1	9,686	-0.01%
2021/11/26	2	37.58	13	37.42	36.85	-11	9,677	-0.11%
2021/11/25	1	38.25	2	38.35	38.75	-1	9,756	-0.01%
2021/11/24	1	38.49	3	38.07	38.20	-2	9,763	-0.02%
2021/11/22	11	38.01	1	39.15	37.95	10	10,493	0.10%
2021/11/19	8	38.59	9	38.66	38.80	-1	10,488	-0.01%
2021/11/18	9	38.02	14	38.16	38.30	-5	10,517	-0.05%
2021/11/17	2	36.95	3	37.23	37.45	-1	10,602	-0.01%
2021/11/16	4	36.71	6	36.57	36.40	-2	11,184	-0.02%
2021/11/15	6	36.92	1	37.35	37.45	5	12,039	0.04%
2021/11/12	3	36.50	4	36.56	36.60	-1	12,312	-0.01%
2021/11/11	6	36.47	7	36.68	36.00	-1	12,451	-0.01%
2021/11/10	11	36.86	7	36.62	36.55	4	12,564	0.03%
2021/11/09	3	37.83	13	37.76	37.70	-10	12,644	-0.08%
2021/11/08	9	36.93	2	36.80	36.80	7	12,806	0.05%
2021/11/05	1	37.55	5	37.25	37.25	-4	13,206	-0.03%
2021/11/04	3	37.75	0	0.00	37.90	3	14,049	0.02%
2021/11/03	22	37.55	15	37.32	37.90	7	14,207	0.05%
2021/11/02	11	37.54	2	38.45	36.90	9	14,305	0.06%
2021/11/01	27	39.94	25	39.55	39.40	2	14,228	0.01%
2021/10/29	27.2	37.73	34	38.45	39.35	-6.8	13,985	-0.05%
2021/10/28	3	35.60	13	35.66	35.90	-10	13,536	-0.07%
2021/10/27	10	33.70	0	0.00	34.15	10	13,749	0.07%
2021/10/26	11	33.45	22	33.35	33.10	-11	14,509	-0.08%
2021/10/25	7	33.61	2	33.53	34.20	5	14,991	0.03%
2021/10/22	3	31.92	3	31.85	31.85	0	15,325	0.00%
2021/10/20	1	32.75	1	32.50	32.90	0	16,686	0.00%
2021/10/19	0	0.00	12	31.57	32.05	-12	17,653	-0.07%
2021/10/18	11	30.80	0	0.00	31.30	11	17,958	0.06%
2021/10/15	0	0.00	29	31.32	31.45	-29	18,242	-0.16%
2021/10/14	6	30.33	10	30.18	30.30	-4	18,391	-0.02%
2021/10/13	19	31.43	11	31.68	31.15	8	18,666	0.04%
2021/10/12	0	0.00	5	30.80	31.15	-5	18,875	-0.03%
2021/10/08	1	31.40	2	31.33	31.50	-1	18,874	-0.01%
2021/10/07	2	32.00	0	0.00	32.05	2	18,928	0.01%
2021/10/06	4	31.95	0	0.00	31.55	4	19,165	0.02%
2021/10/05	9	32.66	0	0.00	33.25	9	19,070	0.05%
2021/10/04	0	0.00	3	32.57	31.55	-3	18,999	-0.02%
2021/10/01	13	34.08	0	0.00	33.35	13	18,990	0.07%
2021/09/30	1	34.85	0	0.00	35.35	1	18,955	0.01%
2021/09/29	2	35.05	4	34.40	34.55	-2	18,937	-0.01%
2021/09/27	37	36.46	2	36.75	36.85	35	18,930	0.18%
2021/09/24	18	36.90	32	36.50	36.50	-14	18,892	-0.07%
2021/09/23	3	35.80	6	35.23	35.15	-3	18,689	-0.02%
2021/09/22	1	35.35	1	34.90	35.35	0	18,692	0.00%
2021/09/17	0	0.00	5	35.63	35.60	-5	18,662	-0.03%
2021/09/16	1	36.60	4	36.49	36.10	-3	18,681	-0.02%
2021/09/15	2	35.80	1	36.20	36.00	1	18,630	0.01%
2021/09/14	2	36.05	0	0.00	35.80	2	18,622	0.01%
2021/09/10	1	36.50	1	36.75	36.80	0	18,552	0.00%
2021/09/09	2	36.65	5	36.30	36.25	-3	18,523	-0.02%
2021/09/08	4	36.49	6	35.83	35.60	-2	18,477	-0.01%
2021/09/07	8	35.91	8	36.17	36.70	0	18,430	0.00%
2021/09/06	10	36.71	10	36.87	36.15	0	18,290	0.00%
2021/09/03	4	38.15	7	37.69	38.10	-3	18,103	-0.02%
2021/09/02	21	38.75	20	38.75	38.00	1	17,910	0.01%
2021/09/01	4	39.68	2	40.10	40.20	2	17,664	0.01%
2021/08/31	15	39.78	15	39.57	39.30	0	17,524	0.00%
2021/08/30	5	38.89	2.1	38.77	38.95	2.9	17,318	0.02%
2021/08/27	29	39.93	2	39.88	39.35	27	17,206	0.16%
2021/08/26	24.1	40.00	29	40.08	39.80	-4.9	16,887	-0.03%
2021/08/25	7	37.79	9	38.01	37.95	-2	16,094	-0.01%
2021/08/24	14	38.21	11	39.13	37.95	3	16,073	0.02%
2021/08/23	42	39.34	51	39.27	39.50	-9	15,787	-0.06%
2021/08/20	18	38.40	45	38.43	39.30	-27	15,377	-0.18%
2021/08/19	30	37.85	21	38.71	37.55	9	14,675	0.06%
2021/08/18	32	35.52	27	34.22	37.00	5	13,750	0.04%
2021/08/17	9	35.04	6	33.68	33.65	3	13,434	0.02%
2021/08/16	13	34.85	12	34.95	34.95	1	13,260	0.01%
2021/08/13	37	36.45	14	36.64	35.50	23	13,078	0.18%
2021/08/12	32	36.19	52	36.55	37.90	-20	12,924	-0.15%
2021/08/11	40	37.54	38	36.39	37.00	2	12,724	0.02%
2021/08/10	36	41.59	44	41.47	39.80	-8	12,306	-0.07%
2021/08/09	10	39.83	7	39.96	39.85	3	11,409	0.03%
2021/08/06	3	39.05	7	39.59	40.25	-4	11,152	-0.04%
2021/08/05	6	39.95	5.2	39.83	39.60	0.8	10,921	0.01%
2021/08/04	26.2	39.53	26	39.79	39.25	0.2	10,700	0.00%
2021/08/03	20	41.60	7	41.62	41.40	13	10,364	0.13%
2021/08/02	22	41.03	5	41.12	41.40	17	9,930	0.17%
2021/07/30	28	40.43	53	40.70	41.00	-25	9,299	-0.27%
2021/07/29	6	38.92	50	39.20	38.10	-44	8,425	-0.52%
2021/07/28	11	36.33	20	36.63	36.80	-9	7,827	-0.11%
2021/07/27	53	38.41	40	38.44	38.75	13	7,352	0.18%
2021/07/26	0	0.00	7	36.70	36.70	-7	6,195	-0.11%
2021/07/23	80	36.12	96	36.12	33.40	-16	6,082	-0.26%
2021/07/22	23	33.71	16	34.27	34.70	7	5,293	0.13%
2021/07/21	10	30.93	0	0.00	32.25	10	4,968	0.20%
2021/07/20	1	29.30	20	29.56	30.90	-19	4,687	-0.41%
2021/07/19	42	30.24	2	30.25	30.25	40	4,519	0.88%
2021/07/16	18	28.96	15	29.35	29.90	3	4,292	0.07%
2021/07/14	2	27.15	3	27.50	26.65	-1	3,970	-0.03%
2021/07/13	0	0.00	1	28.45	28.00	-1	3,913	-0.03%
2021/07/12	0	0.00	6	27.03	27.80	-6	3,649	-0.16%
2021/07/09	7	26.89	0	0.00	26.90	7	3,626	0.19%
2021/07/07	2	26.55	0	0.00	26.60	2	3,760	0.05%
2021/07/05	0	0.00	2	27.15	27.15	-2	4,285	-0.05%
2021/07/02	0	0.00	7	26.65	26.50	-7	4,298	-0.16%
2021/07/01	0	0.00	1	25.75	25.80	-1	4,332	-0.02%
2021/06/29	5	26.25	0	0.00	26.50	5	4,411	0.11%
2021/06/28	0	0.00	2	26.35	26.50	-2	4,436	-0.05%
2021/06/25	13	26.43	6	26.22	26.30	7	4,591	0.15%
2021/06/24	0	0.00	1	25.60	25.75	-1	4,681	-0.02%
2021/06/23	2	25.30	0	0.00	25.40	2	4,707	0.04%
2021/06/22	1	24.70	0	0.00	24.50	1	4,760	0.02%
2021/06/16	2	25.25	5	25.34	25.25	-3	5,141	-0.06%
2021/06/11	1	26.10	0	0.00	26.05	1	5,204	0.02%
2021/06/10	1	25.90	0	0.00	25.85	1	5,223	0.02%
2021/06/08	3	26.28	1	26.50	26.50	2	5,284	0.04%
2021/06/07	2	26.50	0	0.00	26.30	2	5,322	0.04%
2021/06/03	6	27.05	1	27.00	27.00	5	5,336	0.09%
2021/06/02	1	26.70	0	0.00	26.80	1	5,317	0.02%
2021/06/01	5	27.44	3	27.60	27.50	2	5,303	0.04%
2021/05/31	4	26.55	0	0.00	26.60	4	5,190	0.08%
2021/05/28	5	25.65	0	0.00	26.25	5	5,173	0.10%
2021/05/27	0	0.00	1	25.00	25.20	-1	5,190	-0.02%
2021/05/26	0	0.00	4	25.20	25.25	-4	5,214	-0.08%
2021/05/24	5	24.55	1	24.70	24.75	4	5,269	0.08%
2021/05/20	0	0.00	1	25.25	24.30	-1	5,407	-0.02%
2021/05/19	1	25.40	4	25.09	25.25	-3	5,433	-0.06%
2021/05/18	3	23.77	0	0.00	23.90	3	5,418	0.06%
2021/05/14	6	24.12	0	0.00	23.35	6	5,555	0.11%
2021/05/13	1	23.80	0	0.00	23.85	1	5,988	0.02%
2021/05/12	2	24.40	0	0.00	23.65	2	6,270	0.03%
2021/05/11	2	27.83	0	0.00	26.20	2	6,272	0.03%
2021/05/10	0	0.00	5.1	29.83	28.75	-5.1	6,266	-0.08%
2021/05/05	5	29.05	5	28.80	28.15	0	6,763	0.00%
2021/05/03	2.1	30.57	0	0.00	30.05	2.1	6,926	0.03%
2021/04/29	0	0.00	1	32.45	32.45	-1	6,948	-0.01%
2021/04/28	5	33.45	1	34.50	33.45	4	7,131	0.06%
2021/04/27	0	0.00	1	32.75	32.75	-1	6,928	-0.01%
2021/04/26	0	0.00	6	33.00	32.65	-6	6,963	-0.09%
2021/04/22	0	0.00	1	31.80	31.60	-1	7,222	-0.01%
2021/04/21	7	32.24	1	32.60	32.50	6	7,094	0.08%
2021/04/16	0	0.00	5	31.20	31.20	-5	7,139	-0.07%
2021/04/14	0	0.00	43	31.37	30.90	-43	7,341	-0.59%
2021/04/12	48	33.83	15	34.40	34.75	33	8,437	0.39%
2021/04/09	29	33.84	15	33.79	33.55	14	8,379	0.17%
2021/04/07	0	32.46	0	0.00	32.35	0	8,157	0.00%
2021/03/31	1	32.15	0	0.00	32.15	1	8,374	0.01%
2021/03/30	1	32.15	0	0.00	32.15	1	8,386	0.01%
2021/03/29	0	0.00	1	31.45	31.50	-1	8,317	-0.01%
2021/03/25	21	31.44	0	0.00	31.20	21	8,248	0.25%
2021/03/24	0	0.00	4	31.00	30.80	-4	8,184	-0.05%
2021/03/23	0	31.35	5	31.38	30.65	-5	8,173	-0.06%
2021/03/22	1	30.75	2	30.50	30.75	-1	7,952	-0.01%
2021/03/19	1	30.00	4	30.18	30.00	-3	7,879	-0.04%
2021/03/18	1	30.65	9	30.40	30.70	-8	7,908	-0.10%
2021/03/17	0	0.00	5	29.55	29.65	-5	7,896	-0.06%
2021/03/16	1	29.80	4	29.70	29.70	-3	7,972	-0.04%
2021/03/15	1	29.35	0	0.00	29.35	1	8,109	0.01%
2021/03/12	2	29.55	0	0.00	29.50	2	8,209	0.02%
2021/03/11	7	29.18	0	0.00	29.15	7	8,433	0.08%
2021/03/10	3	28.53	0	0.00	28.70	3	8,612	0.03%
2021/03/09	2	28.10	0	0.00	28.05	2	8,716	0.02%
2021/03/04	0	0.00	2	30.15	29.40	-2	9,317	-0.02%
2021/03/02	4	30.13	0	0.00	29.80	4	9,391	0.04%
2021/02/25	2	30.90	1	31.20	30.90	1	9,403	0.01%
2021/02/22	0	0.00	1	31.45	31.75	-1	9,398	-0.01%
2021/02/19	0	0.00	1	31.25	31.20	-1	9,367	-0.01%
2021/02/17	1	30.05	0	30.35	31.00	1	9,487	0.01%
2021/02/05	0	0.00	23	31.01	30.05	-23	9,451	-0.24%
2021/02/04	26	31.32	6	31.83	30.95	20	9,340	0.21%
2021/02/03	5	31.80	15.1	33.00	33.00	-10.1	8,926	-0.11%
2021/02/02	2	29.98	0	0.00	30.00	2	8,663	0.02%
2021/02/01	0	0.00	20	28.85	29.00	-20	8,713	-0.23%
2021/01/29	0	0.00	3	30.48	29.25	-3	8,660	-0.03%
2021/01/28	2	30.83	3	30.93	31.00	-1	8,583	-0.01%
2021/01/27	0	0.00	3	30.38	30.40	-3	8,429	-0.04%
2021/01/26	0	0.00	20	29.30	29.40	-20	8,177	-0.24%
2021/01/25	48	29.19	8	29.08	28.70	40	8,057	0.50%
2021/01/22	2	28.15	1	27.90	28.30	1	7,963	0.01%
2021/01/21	43	28.08	41	28.27	28.10	2	7,900	0.03%
2021/01/20	0	0.00	4	27.29	26.45	-4	7,684	-0.05%
2021/01/19	1	28.10	0	0.00	27.80	1	7,609	0.01%
2021/01/18	7	28.74	3	28.70	28.50	4	7,565	0.05%
2021/01/15	0	0.00	7	27.25	26.85	-7	7,299	-0.10%
2021/01/13	0	0.00	1	27.75	27.55	-1	7,271	-0.01%
2021/01/12	3	27.27	0	0.00	26.90	3	7,320	0.04%
2021/01/11	1	27.90	0	0.00	27.80	1	7,352	0.01%
2021/01/08	1.1	27.63	3	27.85	27.60	-2	7,300	-0.03%
2021/01/07	10	29.30	1	28.90	28.85	9	7,170	0.13%
2021/01/06	60.1	31.54	40	30.51	29.50	20.1	7,056	0.28%
2021/01/05	26	29.45	17	29.86	30.70	9	6,164	0.15%
2021/01/04	1	27.40	0	0.00	27.95	1	5,743	0.02%
2020/12/31	3	26.80	3	27.10	27.20	0	5,668	0.00%
2020/12/30	1	26.10	0	0.00	26.15	1	5,569	0.02%
2020/12/29	2	26.85	2	27.00	26.80	0	5,459	0.00%
2020/12/28	0	0.00	1	27.45	28.50	-1	5,338	-0.02%
2020/12/24	0	0.00	8	27.30	26.95	-8	5,165	-0.15%
2020/12/23	8	27.09	5	27.20	27.20	3	5,118	0.06%
2020/12/17	5	26.50	1	27.00	26.80	4	5,131	0.08%
2020/12/16	0	0.00	5	26.75	26.55	-5	5,361	-0.09%
2020/12/15	5	26.30	0	0.00	26.00	5	5,458	0.09%
2020/12/14	0	0.00	28	26.89	26.80	-28	5,418	-0.52%
2020/12/11	5	26.10	20	25.75	26.05	-15	5,385	-0.28%
2020/12/10	3	26.75	16	27.35	26.75	-13	5,387	-0.24%
2020/12/09	0	0.00	2	27.65	27.80	-2	5,353	-0.04%
2020/12/08	0	0.00	10	26.70	26.95	-10	5,322	-0.19%
2020/12/07	1	26.65	1	27.90	26.70	0	5,295	0.00%
2020/12/04	3	26.03	18	26.19	26.50	-15	5,118	-0.29%
2020/12/03	5	25.92	1	26.10	25.50	4	5,056	0.08%
2020/12/02	22	26.02	2	25.25	26.30	20	5,114	0.39%
2020/12/01	45	26.27	0	0.00	26.00	45	5,274	0.85%
2020/11/26	2	24.65	0	0.00	24.60	2	5,920	0.03%
2020/11/23	1	25.00	21	24.70	24.60	-20	6,298	-0.32%
2020/11/20	5	24.80	0	0.00	24.60	5	6,274	0.08%
2020/11/19	1	24.60	1	24.35	24.40	0	6,295	0.00%
2020/11/18	0	0.00	5	24.55	24.15	-5	6,325	-0.08%
2020/11/17	2	24.58	0	0.00	24.30	2	6,276	0.03%
2020/11/16	1	24.15	1	24.50	24.80	0	6,182	0.00%
2020/11/12	1	24.10	12	23.75	23.70	-11	6,159	-0.18%
2020/11/11	2	23.80	2	24.15	24.15	0	6,157	0.00%
2020/11/10	3	23.90	3	24.08	24.10	0	6,129	0.00%
2020/11/09	1	23.65	3	23.95	23.70	-2	6,065	-0.03%
2020/11/05	0	0.00	2	23.05	22.95	-2	5,910	-0.03%
2020/11/04	5	23.10	50	23.18	22.65	-45	5,831	-0.77%
2020/10/30	51	22.63	16	23.14	22.20	35	5,747	0.61%
2020/10/29	6	22.29	7	22.61	23.10	-1	5,702	-0.02%
2020/10/28	22	23.00	14	23.16	22.80	8	5,668	0.14%
2020/10/27	0	0.00	1	22.70	22.70	-1	5,655	-0.02%
2020/10/26	3	23.00	2	22.83	23.00	1	5,646	0.02%
2020/10/20	5	22.65	5	22.75	22.20	0	5,594	0.00%
2020/10/19	1	22.50	0	0.00	22.50	1	5,479	0.02%
2020/10/13	0	0.00	10	21.10	21.20	-10	5,478	-0.18%
2020/10/12	0	0.00	2	21.10	21.10	-2	5,538	-0.04%
2020/10/08	2	21.75	1	21.70	21.65	1	5,583	0.02%
2020/10/07	0	0.00	3	22.28	21.95	-3	5,578	-0.05%
2020/10/06	0	0.00	1	21.80	21.90	-1	5,621	-0.02%
2020/09/25	0	0.00	1	20.20	20.70	-1	5,762	-0.02%
2020/09/24	0	0.00	2	21.75	21.20	-2	5,728	-0.03%
2020/09/23	26	22.95	22	22.67	22.45	4	5,665	0.07%
2020/09/22	5	23.14	1	23.40	23.15	4	5,620	0.07%
2020/09/21	5	23.96	15	23.97	23.80	-10	5,594	-0.18%
2020/09/18	10	23.50	1	23.70	23.20	9	5,340	0.17%
2020/09/17	21	23.21	21	23.15	23.15	0	5,241	0.00%
2020/09/16	1	23.15	0	0.00	23.15	1	5,230	0.02%
2020/09/15	0	0.00	5	23.01	23.10	-5	5,214	-0.10%
2020/09/14	2	22.40	0	0.00	22.40	2	5,212	0.04%
2020/09/08	9	23.61	5	23.64	23.35	4	5,165	0.08%
2020/09/07	0	0.00	5	24.09	24.15	-5	5,027	-0.10%
2020/09/04	8	24.89	3	24.48	24.85	5	5,068	0.10%
2020/09/03	12	24.13	30	23.97	24.40	-18	4,748	-0.38%
2020/09/02	20	22.79	2	22.90	22.95	18	4,323	0.42%
2020/09/01	9	22.37	4	22.40	22.20	5	4,134	0.12%
2020/08/31	0	0.00	1	22.45	22.45	-1	3,603	-0.03%
2020/08/28	8	20.32	1	20.25	20.45	7	3,531	0.20%
2020/08/27	12	20.17	2	19.93	20.40	10	3,483	0.29%
2020/08/26	2	19.15	0	0.00	19.15	2	3,162	0.06%
2020/08/25	1	19.30	0	0.00	19.40	1	3,133	0.03%
2020/08/19	0	0.00	3	19.10	19.20	-3	2,852	-0.11%
2020/08/14	0	0.00	10	18.35	18.30	-10	2,710	-0.37%
2020/08/06	3	18.10	0	0.00	18.15	3	2,765	0.11%
2020/08/05	0	0.00	2	18.40	18.40	-2	2,762	-0.07%
2020/08/03	10	17.95	0	0.00	17.90	10	2,786	0.36%
2020/07/31	2	18.10	0	0.00	18.10	2	2,792	0.07%
2020/07/14	10	19.20	0	0.00	19.25	10	2,624	0.38%
2020/06/30	0	0.00	2	18.55	18.45	-2	2,720	-0.07%
2020/06/19	1	18.60	0	0.00	18.35	1	2,705	0.04%
2020/06/18	1	18.40	9	18.70	19.10	-8	2,664	-0.30%
2020/06/17	6	18.44	2	18.40	18.45	4	2,519	0.16%
2020/06/11	2	18.25	0	0.00	17.30	2	2,481	0.08%
2020/06/10	0	0.00	1	17.45	17.40	-1	2,294	-0.04%
2020/06/05	0	0.00	4	17.48	17.50	-4	2,467	-0.16%
2020/06/03	1	17.30	5	17.24	17.30	-4	2,515	-0.16%
2020/06/02	1	16.80	1	16.85	16.90	0	2,431	0.00%
2020/05/26	1	16.65	0	0.00	16.60	1	2,800	0.04%
2020/05/21	2	16.65	0	0.00	16.70	2	2,974	0.07%
2020/05/20	0	0.00	1	16.35	16.40	-1	3,127	-0.03%
2020/05/11	0	0.00	2	17.10	17.05	-2	4,034	-0.05%
2020/05/07	3	16.95	0	0.00	16.95	3	4,098	0.07%
2020/04/30	0	0.00	2	17.10	17.15	-2	4,274	-0.05%
2020/04/27	3	17.15	0	0.00	16.90	3	4,505	0.07%
2020/04/20	2	16.85	0	0.00	16.95	2	4,395	0.05%
2020/04/17	1	17.05	0	0.00	16.60	1	4,379	0.02%
2020/04/16	2	16.90	0	0.00	16.90	2	4,351	0.05%
2020/04/15	3	17.88	2	17.55	16.85	1	4,301	0.02%
2020/04/09	0	0.00	1	15.75	15.55	-1	4,192	-0.02%
2020/04/08	4	15.80	0	0.00	15.90	4	4,178	0.10%
2020/04/07	3	15.65	15	15.56	15.45	-12	4,160	-0.29%
2020/04/06	9	14.59	0	0.00	14.85	9	4,163	0.22%
2020/04/01	4	14.19	4	14.39	14.75	0	4,389	0.00%
2020/03/27	0	0.00	1	13.90	13.75	-1	4,313	-0.02%
2020/03/25	2	14.33	0	0.00	13.85	2	4,279	0.05%
2020/03/24	10	13.45	11	13.80	13.85	-1	4,228	-0.02%
2020/03/23	20	12.90	0	0.00	12.95	20	4,198	0.48%
2020/03/20	0	0.00	4	12.21	12.65	-4	4,182	-0.10%
2020/03/19	1	11.60	1	11.40	11.50	0	4,187	0.00%
2020/03/18	0	0.00	1	13.15	12.65	-1	4,144	-0.02%
2020/03/17	1	12.20	1	12.85	12.80	0	4,121	0.00%
2020/03/16	1	14.20	1	14.15	13.15	0	4,080	0.00%
2020/03/13	3	13.83	0	0.00	14.20	3	4,056	0.07%
2020/03/12	1	15.20	0	0.00	15.20	1	4,036	0.02%
2020/03/11	2	17.00	0	0.00	16.85	2	3,950	0.05%
2020/03/09	1	17.05	1	17.45	17.00	0	3,892	0.00%
2020/03/06	3	17.95	8	17.95	17.80	-5	3,819	-0.13%
2020/03/02	0	0.00	1	18.80	18.55	-1	3,638	-0.03%
2020/02/27	1	19.55	0	0.00	18.60	1	3,598	0.03%
2020/02/25	2	19.10	8	19.09	19.30	-6	3,476	-0.17%
2020/02/24	2	19.70	1	19.55	19.45	1	3,431	0.03%
2020/02/21	7	20.67	2	20.25	20.15	5	3,358	0.15%
2020/02/20	1	20.20	5	19.94	20.30	-4	3,222	-0.12%
2020/02/19	34	19.41	41	19.67	20.35	-7	3,053	-0.23%
2020/02/18	2	18.75	1	18.95	18.95	1	2,610	0.04%
2020/02/14	3	18.92	3	18.90	18.90	0	2,515	0.00%
2020/02/03	0	0.00	1	17.70	18.60	-1	1,941	-0.05%
2020/01/30	1	17.35	0	0.00	16.75	1	1,713	0.06%
2020/01/14	2	18.20	0	0.00	18.20	2	1,664	0.12%
2020/01/10	0	0.00	5	17.95	17.80	-5	1,656	-0.30%
2020/01/09	0	0.00	20	17.95	17.95	-20	1,650	-1.21%
2020/01/08	2	17.68	40	17.80	17.70	-38	1,641	-2.32%
2020/01/06	0	0.00	2	18.45	18.35	-2	1,590	-0.13%
2019/12/31	0	0.00	20	18.65	18.70	-20	1,487	-1.34%
2019/12/30	4	18.89	0	0.00	18.80	4	1,498	0.27%
2019/12/27	28	19.17	0	0.00	19.10	28	1,493	1.87%
2019/12/26	0	0.00	3	18.40	18.35	-3	1,226	-0.24%
2019/12/24	3	18.05	2	18.05	18.00	1	1,230	0.08%
2019/12/20	0	0.00	1	18.35	18.20	-1	1,228	-0.08%
2019/12/17	0	0.00	5	18.34	18.35	-5	1,235	-0.40%
2019/12/16	0	0.00	28	18.43	18.35	-28	1,262	-2.22%
2019/12/13	25	18.45	0	0.00	18.45	25	1,271	1.97%
2019/12/06	3	18.05	0	0.00	17.85	3	1,184	0.25%
2019/11/29	30	18.20	0	0.00	18.00	30	1,233	2.43%
2019/11/27	30	17.90	1	17.70	17.95	29	1,244	2.33%
2019/11/25	0	0.00	1	18.00	17.75	-1	1,413	-0.07%
2019/11/22	4	18.03	1	18.15	18.05	3	1,419	0.21%
2019/11/21	3	17.08	0	0.00	17.20	3	1,347	0.22%
2019/11/20	1	17.45	30	17.40	17.35	-29	1,337	-2.17%
2019/11/19	32	17.61	0	0.00	17.80	32	1,334	2.40%
2019/11/18	2	17.60	0	0.00	17.25	2	1,329	0.15%
2019/11/12	3	17.65	0	0.00	17.75	3	1,357	0.22%
2019/11/05	1	18.70	0	0.00	18.70	1	1,376	0.07%
2019/10/22	8	19.80	0	0.00	19.55	8	1,542	0.52%
2019/10/18	1	19.60	0	0.00	19.35	1	1,636	0.06%
2019/10/14	0	0.00	2	19.78	19.30	-2	1,838	-0.11%
2019/10/09	0	0.00	1	19.65	19.65	-1	1,913	-0.05%
2019/10/03	1	19.85	0	0.00	20.15	1	2,122	0.05%
2019/09/26	1	20.30	0	0.00	20.15	1	2,181	0.05%
2019/09/24	0	0.00	2	20.55	20.50	-2	2,222	-0.09%
2019/09/23	2	20.60	0	0.00	20.60	2	2,225	0.09%
2019/09/12	1	21.30	0	0.00	21.30	1	2,241	0.04%
2019/09/04	0	0.00	1	21.60	21.60	-1	2,264	-0.04%
2019/09/02	1	21.90	0	0.00	21.95	1	2,335	0.04%
2019/08/29	1	21.80	5	22.16	21.80	-4	2,360	-0.17%
2019/08/28	3	23.63	0	0.00	23.25	3	2,256	0.13%
2019/08/16	2	22.25	1	21.55	22.25	1	2,470	0.04%
2019/08/15	1	21.25	0	0.00	21.25	1	2,485	0.04%
2019/08/14	0	0.00	1	21.95	21.60	-1	2,495	-0.04%
2019/08/08	1	21.80	0	0.00	21.55	1	2,578	0.04%
2019/07/30	0	0.00	2	23.90	23.85	-2	2,834	-0.07%
2019/07/29	0	0.00	2	24.75	24.60	-2	2,857	-0.07%
2019/07/23	3	24.58	5	24.65	24.40	-2	3,326	-0.06%
2019/07/22	2	25.10	0	0.00	25.05	2	3,306	0.06%
2019/07/18	3	25.20	0	0.00	25.40	3	3,371	0.09%
2019/07/15	2	25.55	1	25.75	25.55	1	3,452	0.03%
2019/07/11	1	25.00	1	25.05	25.05	0	3,416	0.00%
2019/07/10	1	24.60	3	25.25	25.25	-2	3,411	-0.06%
2019/07/08	0	0.00	2	24.55	24.35	-2	3,673	-0.05%
2019/07/05	1	24.25	0	0.00	24.30	1	3,737	0.03%
2019/07/03	4	24.39	4	25.09	24.35	0	3,805	0.00%
2019/07/01	0	0.00	3	24.40	24.55	-3	4,125	-0.07%
2019/06/27	1	24.00	0	0.00	24.05	1	4,301	0.02%
2019/06/26	2	23.58	0	0.00	24.05	2	4,440	0.05%
2019/06/25	4	23.98	0	0.00	23.80	4	4,685	0.09%
2019/06/20	0	0.00	1	24.35	24.50	-1	6,134	-0.02%
2019/06/14	1	23.70	0	0.00	23.70	1	6,801	0.01%
2019/06/11	0	0.00	12	24.62	24.60	-12	7,490	-0.16%
2019/06/06	6	23.63	0	0.00	23.40	6	8,991	0.07%
2019/06/05	7	23.92	0	0.00	23.90	7	9,255	0.08%
2019/06/03	0	0.00	1	22.90	23.15	-1	9,463	-0.01%
2019/05/31	1	22.60	1	22.55	22.55	0	9,617	0.00%
2019/05/30	1	21.90	1	22.10	22.10	0	9,623	0.00%
2019/05/29	3	22.22	2	22.00	21.80	1	9,630	0.01%
2019/05/24	1	23.75	0	0.00	23.65	1	9,977	0.01%
2019/05/23	0	0.00	2	23.50	23.90	-2	10,053	-0.02%
2019/05/09	0	0.00	1	26.25	25.10	-1	12,349	-0.01%
2019/05/02	5	27.20	0	0.00	27.50	5	12,652	0.04%
2019/04/30	2	27.43	1	27.40	27.40	1	12,594	0.01%
2019/04/19	0	0.00	4	28.10	28.05	-4	11,701	-0.03%
2019/04/18	1	28.00	6	27.72	27.30	-5	11,659	-0.04%
2019/04/15	1	27.75	1	27.25	27.25	0	11,483	0.00%
2019/04/12	11	27.47	3	27.37	27.15	8	11,417	0.07%
2019/04/10	7	29.89	10	30.19	30.00	-3	11,045	-0.03%
2019/04/09	2	30.00	1	29.80	29.80	1	10,984	0.01%
2019/04/08	3	30.08	1	30.40	30.30	2	10,929	0.02%
2019/04/03	1	30.20	2	29.68	29.65	-1	10,710	-0.01%
2019/04/02	4	28.81	5	29.15	29.25	-1	10,505	-0.01%
2019/04/01	0	0.00	3	29.32	29.05	-3	10,394	-0.03%
2019/03/29	1	29.10	3	28.98	29.25	-2	10,284	-0.02%
2019/03/28	16	29.87	12	29.70	28.55	4	10,130	0.04%
2019/03/27	14	30.13	8	30.05	30.05	6	9,875	0.06%
2019/03/26	10	30.25	18	29.96	30.00	-8	9,735	-0.08%
2019/03/25	10	30.26	28	30.37	30.80	-18	9,359	-0.19%
2019/03/22	8	27.98	2	28.05	28.25	6	8,342	0.07%
2019/03/21	4	27.94	1	27.90	28.10	3	8,202	0.04%
2019/03/20	0	0.00	2	27.15	27.30	-2	8,088	-0.02%
2019/03/19	7	28.04	3	28.45	27.60	4	7,903	0.05%
2019/03/18	2	27.30	7	27.13	27.45	-5	7,643	-0.07%
2019/03/15	1	28.70	2	28.93	27.65	-1	7,510	-0.01%
2019/03/14	12	28.14	13	28.04	28.00	-1	7,196	-0.01%
2019/03/13	7	27.74	6	28.00	28.10	1	6,927	0.01%
2019/03/12	0	0.00	15	25.79	26.80	-15	5,852	-0.26%
2019/03/11	3	24.90	0	0.00	24.40	3	5,455	0.05%
2019/03/06	1	24.45	0	0.00	24.30	1	4,925	0.02%
2019/02/27	0	0.00	2	23.65	23.55	-2	4,625	-0.04%
2019/02/26	2	24.58	6	24.85	24.30	-4	4,480	-0.09%
2019/02/25	19	24.84	26	24.78	25.45	-7	4,305	-0.16%
2019/02/22	10	25.08	3	25.30	25.05	7	4,125	0.17%
2019/02/21	2	25.20	1	25.20	25.45	1	4,023	0.02%
2019/02/20	43	25.34	51	25.22	25.85	-8	3,756	-0.21%
2019/02/19	28	23.11	28	23.24	23.50	0	3,215	0.00%
2019/02/18	29	23.01	41	23.38	22.90	-12	3,011	-0.40%
2019/02/15	9	23.42	5	23.20	23.60	4	2,733	0.15%
2019/02/14	0	0.00	2	22.55	22.70	-2	2,482	-0.08%
2019/02/13	11	22.48	2	22.30	22.40	9	2,328	0.39%
2019/02/12	4	20.70	22	21.25	21.65	-18	1,853	-0.97%
2019/02/11	0	0.00	5	19.70	19.70	-5	1,579	-0.32%
2019/01/30	5	19.80	5	19.87	19.55	0	1,491	0.00%
2019/01/29	8	19.78	1	20.05	19.75	7	1,389	0.50%
2019/01/28	0	0.00	2	20.10	20.00	-2	1,319	-0.15%
2019/01/25	0	0.00	14	18.65	18.95	-14	1,057	-1.32%
2019/01/24	0	0.00	3	17.20	17.30	-3	779	-0.38%
2019/01/14	0	0.00	5	16.90	16.85	-5	803	-0.62%
2019/01/10	8	17.30	0	0.00	17.15	8	808	0.99%
2019/01/09	0	0.00	5	17.40	17.40	-5	808	-0.62%
2018/12/27	1	17.10	0	0.00	17.00	1	855	0.12%
2018/12/20	2	16.55	0	0.00	16.45	2	891	0.22%
2018/12/18	5	16.60	0	0.00	16.60	5	896	0.56%
2018/12/07	5	17.15	0	0.00	17.15	5	836	0.60%
2018/12/04	10	17.80	4	17.91	17.90	6	824	0.73%
2018/11/28	3	16.80	0	0.00	16.75	3	791	0.38%
2018/11/14	1	16.35	0	0.00	16.05	1	826	0.12%
2018/11/09	0	0.00	7	16.09	15.85	-7	806	-0.87%
2018/11/08	0	0.00	5	15.80	15.80	-5	793	-0.63%
2018/11/07	2	15.03	0	0.00	15.25	2	794	0.25%
2018/10/11	1	15.00	0	0.00	15.05	1	1,136	0.09%
2018/10/04	10	17.80	0	0.00	17.45	10	1,208	0.83%
2018/10/03	0	0.00	29	18.02	17.85	-29	1,214	-2.39%
2018/09/27	0	0.00	2	17.60	17.55	-2	1,251	-0.16%
2018/09/26	10	17.68	0	0.00	17.60	10	1,270	0.79%
2018/09/11	20	17.30	0	0.00	17.25	20	1,488	1.34%
2018/09/07	1	17.50	0	0.00	17.65	1	1,566	0.06%
2018/09/06	0	0.00	11	18.22	18.15	-11	1,609	-0.68%
2018/09/05	0	0.00	1	17.80	17.85	-1	1,914	-0.05%
2018/09/04	10	17.55	0	0.00	17.90	10	2,341	0.43%
2018/08/30	1	17.60	0	0.00	17.45	1	2,434	0.04%
2018/08/27	0	0.00	4	16.95	17.30	-4	2,485	-0.16%
2018/08/24	0	0.00	1	17.15	16.95	-1	2,535	-0.04%
2018/08/17	1	16.60	0	0.00	16.40	1	2,728	0.04%
2018/08/14	5	16.76	0	0.00	17.00	5	2,724	0.18%
2018/08/08	2	17.50	0	0.00	17.50	2	2,675	0.07%
2018/08/06	2	17.90	0	0.00	17.85	2	2,634	0.08%
2018/07/30	0	0.00	1	18.90	18.90	-1	2,530	-0.04%
2018/07/27	0	0.00	2	19.05	18.95	-2	2,522	-0.08%
2018/07/25	1	18.90	1	18.70	18.80	0	2,505	0.00%
2018/07/24	1	19.10	0	0.00	19.40	1	2,471	0.04%
2018/07/23	0	0.00	1	19.10	19.05	-1	2,432	-0.04%
2018/07/20	1	19.40	0	0.00	19.15	1	2,420	0.04%
2018/07/17	0	0.00	10	19.70	19.25	-10	2,398	-0.42%
2018/07/13	10	19.20	0	0.00	19.40	10	2,292	0.44%
2018/07/09	1	19.35	1	19.70	19.60	0	2,264	0.00%
2018/07/03	10	19.20	21	19.55	19.10	-11	2,220	-0.50%
2018/07/02	0	0.00	2	19.00	18.75	-2	2,168	-0.09%
2018/06/28	1	18.65	0	0.00	18.85	1	2,151	0.05%
2018/06/27	1	18.80	0	0.00	18.60	1	2,146	0.05%
2018/06/26	0	0.00	50	18.73	18.80	-50	2,207	-2.27%
2018/06/25	10	19.30	0	0.00	19.00	10	2,195	0.46%
2018/06/22	10	19.35	10	19.67	19.30	0	2,186	0.00%
2018/06/21	1	19.40	0	0.00	19.30	1	2,186	0.05%
2018/06/20	6	18.98	0	0.00	19.20	6	2,188	0.27%
2018/06/19	1	19.80	10	19.85	19.65	-9	2,154	-0.42%
2018/06/15	2	20.65	2	20.35	20.45	0	2,120	0.00%
2018/06/14	15	20.65	0	0.00	20.40	15	2,081	0.72%
2018/06/13	5	21.30	7	21.48	21.05	-2	2,053	-0.10%
2018/06/12	3	20.42	3	20.37	21.65	0	1,724	0.00%
2018/06/08	4	19.85	0	0.00	19.25	4	1,310	0.31%
2018/06/05	2	19.15	0	0.00	19.00	2	1,306	0.15%
2018/06/01	0	0.00	20	19.10	19.10	-20	1,329	-1.50%
2018/05/08	0	0.00	6	17.70	17.70	-6	1,391	-0.43%
2018/05/07	0	0.00	3	17.50	17.40	-3	1,397	-0.21%
2018/05/02	3	17.55	0	0.00	17.50	3	1,428	0.21%
2018/04/19	0	0.00	1	18.00	17.90	-1	1,594	-0.06%
2018/04/11	20	18.50	0	0.00	18.35	20	1,824	1.10%
2018/04/10	0	0.00	10	18.60	18.25	-10	1,882	-0.53%
2018/04/09	0	0.00	1	18.65	18.65	-1	1,910	-0.05%
2018/03/30	0	0.00	1	19.45	19.30	-1	2,242	-0.04%
2018/03/29	4	19.55	1	19.50	19.50	3	2,243	0.13%
2018/03/28	1	19.10	0	0.00	19.15	1	2,193	0.05%
2018/03/27	2	19.65	1	19.35	19.35	1	2,223	0.04%
2018/03/26	2	19.35	1	19.30	19.45	1	2,313	0.04%
2018/03/23	4	18.70	83	19.00	18.90	-79	2,364	-3.34%
2018/03/21	40	19.80	0	0.00	19.85	40	2,338	1.71%
2018/03/20	0	0.00	2	19.75	19.70	-2	2,331	-0.09%
2018/03/19	2	20.25	0	0.00	20.05	2	2,324	0.09%
2018/03/14	10	19.78	0	0.00	19.85	10	2,228	0.45%
2018/03/13	0	0.00	1	19.65	19.65	-1	2,199	-0.05%
2018/03/08	80	19.15	5	19.05	19.15	75	2,123	3.53%
2018/03/06	2	19.15	0	0.00	18.75	2	2,153	0.09%
2018/03/05	5	19.45	0	0.00	18.50	5	2,153	0.23%
2018/02/23	1	19.45	0	0.00	19.40	1	2,158	0.05%
2018/02/06	0	0.00	16	18.10	17.20	-16	2,147	-0.75%
2018/01/30	0	0.00	1	19.55	19.25	-1	2,210	-0.05%
2018/01/26	1	19.30	0	0.00	19.35	1	2,325	0.04%
2018/01/25	2	19.40	4	19.43	19.30	-2	2,401	-0.08%
2018/01/24	3	19.18	2	19.20	19.55	1	2,459	0.04%
2018/01/19	1	19.50	0	0.00	19.45	1	2,480	0.04%
2018/01/12	0	0.00	2	19.70	20.00	-2	2,594	-0.08%
2018/01/08	0	0.00	1	20.30	19.95	-1	2,638	-0.04%
2018/01/05	0	0.00	2	21.15	20.40	-2	2,613	-0.08%
2018/01/04	1	20.20	1	20.05	20.35	0	2,478	0.00%
2018/01/03	1	20.50	15	20.25	20.30	-14	2,447	-0.57%
2018/01/02	21	20.79	1	20.80	20.10	20	2,450	0.82%