千附 (8383)-元大-北港券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.65
漲跌
▲1.85
漲幅
+4.43%
成交量
10,076張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	15	44.01	4	44.75	43.65	11	766	1.44%
2024/04/16	0.2	41.00	0	0.00	40.15	0.2	586	0.03%
2024/04/15	0.3	41.50	0	0.00	41.40	0.3	579	0.05%
2024/04/08	1	40.90	2	41.40	41.50	-1	463	-0.22%
2024/03/26	0	0.00	1	41.10	41.10	-1	395	-0.25%
2024/03/18	0	0.00	1	39.95	40.45	-1	350	-0.29%
2024/03/13	1	39.40	0	0.00	39.50	1	336	0.30%
2024/03/12	0	0.00	1	39.90	39.85	-1	333	-0.30%
2024/03/11	1	39.50	0	0.00	39.55	1	335	0.30%
2024/03/07	0	0.00	1	40.30	39.95	-1	325	-0.31%
2024/03/05	2	40.90	0	0.00	40.50	2	312	0.64%
2024/03/01	1	40.75	1	40.80	41.30	0	244	0.00%
2024/02/29	1	40.35	1	41.20	41.30	0	223	0.00%
2024/02/26	0	0.00	5	39.96	40.15	-5	167	-2.99%
2024/02/23	1	38.95	0	0.00	38.95	1	144	0.69%
2024/02/21	1	38.95	0	0.00	39.00	1	140	0.71%
2024/01/31	0	38.55	0	0.00	38.05	0	119	0.01%
2023/12/07	1	37.85	0	0.00	37.90	1	103	0.97%
2023/11/30	1	38.15	0	0.00	38.20	1	104	0.96%
2023/11/27	1	38.15	0	0.00	38.25	1	111	0.90%
2023/09/08	1	38.15	0	0.00	38.15	1	283	0.35%
2023/08/23	0	37.75	0	0.00	37.50	0	301	0.00%
2023/07/31	2	38.35	2	39.20	38.80	0	373	0.00%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/02	0	42.00	0	0.00	41.80	0	1,759	0.00%
2023/05/11	1	41.65	0	0.00	41.25	1	2,285	0.04%
2023/05/08	0	0.00	0	44.65	43.80	0	2,252	0.00%
2023/04/27	0	0.00	0	45.30	45.30	0	2,165	0.00%
2023/04/25	2	45.73	3	46.08	44.65	-1	2,103	-0.05%
2023/04/20	1	44.35	0	0.00	44.15	1	1,995	0.05%
2023/04/18	1	47.05	0	0.00	45.80	1	1,936	0.05%
2023/04/17	9	46.67	2	46.93	46.90	7	1,875	0.37%
2023/04/14	1	47.70	5	45.99	46.00	-4	1,788	-0.22%
2023/04/13	1	46.10	5	45.96	47.35	-4	1,633	-0.24%
2023/04/12	0	0.00	4	45.00	45.00	-4	1,408	-0.28%
2023/04/10	1	44.45	0	0.00	44.70	1	1,349	0.07%
2023/04/07	3	45.62	3	45.43	44.90	0	1,288	0.00%
2023/04/06	3	44.35	3	44.43	44.65	0	1,149	0.00%
2023/03/31	0	0.00	1	43.60	43.50	-1	1,099	-0.09%
2023/03/30	3	43.08	0	0.00	43.50	3	1,086	0.28%
2023/03/29	0	42.50	0	0.00	42.25	0	1,068	0.00%
2023/03/28	0	0.00	2	43.00	42.65	-2	1,062	-0.19%
2023/03/23	0	0.00	1	43.90	43.75	-1	1,011	-0.10%
2023/03/20	5	44.54	1	44.65	44.10	4	942	0.42%
2023/03/17	0	43.10	0	0.00	43.15	0	896	0.00%
2023/03/16	0	0.00	2	43.20	42.35	-2	890	-0.22%
2023/03/15	0	43.10	0	0.00	43.15	0	880	0.00%
2023/03/10	0	0.00	10	43.00	42.85	-10	844	-1.18%
2023/03/09	3	44.75	1	43.90	43.85	2	833	0.24%
2023/03/07	10	44.47	0	0.00	44.50	10	779	1.28%
2023/03/06	2	44.33	2	44.40	44.15	0	764	0.00%
2023/03/03	0	0.00	1	43.60	43.55	-1	745	-0.13%
2023/03/02	0	0.00	1	43.50	43.30	-1	772	-0.13%
2023/03/01	1	43.30	0	0.00	43.05	1	760	0.13%
2023/02/23	9	44.31	0	45.50	44.15	9	720	1.25%
2023/02/22	4	43.73	4	43.75	43.50	0	602	0.00%
2023/02/20	4	43.68	0	0.00	44.05	4	480	0.83%
2023/02/17	0	0.00	2	41.20	40.95	-2	342	-0.58%
2023/02/13	2	40.15	0	0.00	40.20	2	288	0.69%
2023/02/01	0	0.00	3	39.15	39.10	-3	229	-1.31%
2023/01/17	3	38.75	0	0.00	38.65	3	225	1.33%
2022/12/27	0	0.00	1	38.00	38.05	-1	227	-0.44%
2022/12/16	1	38.85	0	0.00	38.85	1	234	0.43%
2022/11/29	0	0.00	3	38.70	38.30	-3	187	-1.60%
2022/11/28	3	38.00	0	0.00	37.80	3	179	1.67%
2022/11/24	0	0.00	2	37.90	39.10	-2	170	-1.18%
2022/11/23	2	36.85	0	0.00	37.50	2	127	1.57%
2022/11/22	0	0.00	5	36.87	36.90	-5	126	-3.97%
2022/11/21	2	36.10	0	0.00	36.10	2	120	1.66%
2022/11/18	3	36.10	0	0.00	36.10	3	121	2.48%
2022/10/12	0	0.00	0	36.85	36.55	0	147	-0.02%
2022/09/21	0	0.00	1	38.80	38.40	-1	149	-0.67%
2022/09/07	1	37.55	0	0.00	37.40	1	149	0.67%
2022/09/02	0	0.00	3	38.85	38.75	-3	146	-2.04%
2022/08/30	0	39.05	0	0.00	39.10	0	147	0.02%
2022/08/24	0	0.00	4	38.85	38.90	-4	149	-2.68%
2022/08/23	2	38.90	0	0.00	38.80	2	149	1.34%
2022/08/22	5	39.37	0	0.00	39.20	5	146	3.42%
2022/07/29	0	36.85	0	0.00	36.75	0	236	0.00%
2022/07/11	1	36.90	0	0.00	37.10	1	356	0.28%
2022/06/13	0	0.00	1	39.00	39.00	-1	407	-0.25%
2022/05/27	1	38.70	0	0.00	38.75	1	507	0.20%
2022/05/24	0	0.00	1	38.90	38.80	-1	517	-0.19%
2022/05/20	0	0.00	1	38.50	38.60	-1	519	-0.19%
2022/05/17	2	38.63	0	0.00	38.90	2	520	0.38%
2022/05/16	1	38.90	0	0.00	38.80	1	519	0.19%
2022/04/20	0	0.00	1	41.25	41.30	-1	354	-0.28%
2022/04/18	0	0.00	1	41.05	41.10	-1	347	-0.29%
2022/03/10	2	39.63	1	39.75	39.80	1	307	0.33%
2022/03/07	0	0.00	1	39.90	39.95	-1	240	-0.42%
2022/03/03	1	40.40	0	0.00	40.75	1	238	0.42%
2022/02/14	1	40.35	0	0.00	40.30	1	226	0.44%
2022/01/25	0	39.90	0	0.00	39.65	0	254	0.00%
2022/01/14	0	0.00	3	40.00	40.15	-3	267	-1.12%
2022/01/05	3	41.95	1	41.90	41.70	2	254	0.79%
2021/11/29	0	0.00	10	39.82	40.10	-10	258	-3.86%
2021/11/10	0	0.00	1	41.20	41.10	-1	239	-0.42%
2021/11/08	0	0.00	5	41.25	41.35	-5	230	-2.17%
2021/11/02	0	0.00	2	41.35	40.90	-2	227	-0.88%
2021/11/01	10	41.30	0	0.00	41.20	10	223	4.47%
2021/10/13	0	0.00	1	40.40	40.10	-1	269	-0.37%
2021/10/04	1	39.30	0	0.00	38.85	1	283	0.35%
2021/10/01	0	0.00	2	39.15	39.20	-2	282	-0.71%
2021/09/29	2	40.15	3	40.63	40.05	-1	280	-0.36%
2021/09/27	2	40.20	0	0.00	40.70	2	280	0.71%
2021/08/09	1	39.35	0	0.00	39.50	1	536	0.19%
2021/07/26	2	41.70	3	41.65	41.70	-1	643	-0.16%
2021/07/16	0	0.00	2	41.95	42.05	-2	714	-0.28%
2021/07/15	2	41.90	0	0.00	41.80	2	722	0.28%
2021/07/02	0	0.00	0	41.85	41.80	0	1,040	0.00%
2021/06/30	0	0.00	1	42.30	42.40	-1	1,113	-0.09%
2021/06/09	0	0.00	9	41.09	41.00	-9	1,756	-0.51%
2021/06/07	2	40.43	0	0.00	40.45	2	1,840	0.11%
2021/06/04	6	40.98	0	0.00	40.90	6	1,895	0.32%
2021/06/03	0	0.00	3	41.40	41.30	-3	2,112	-0.14%
2021/06/02	1	40.80	0	0.00	40.95	1	2,125	0.05%
2021/06/01	1	40.85	0	0.00	41.15	1	2,144	0.05%
2021/05/25	0	0.00	3	40.87	40.85	-3	2,658	-0.11%
2021/05/18	0	0.00	1	38.75	40.05	-1	2,940	-0.03%
2021/05/17	1	37.50	0	0.00	37.45	1	2,923	0.03%
2021/05/12	2	39.43	0	0.00	39.90	2	2,878	0.07%
2021/05/04	2	40.40	0	0.00	40.60	2	2,827	0.07%
2021/05/03	1	41.80	0	0.00	41.30	1	2,808	0.04%
2021/04/29	1	42.35	0	0.00	42.35	1	2,789	0.04%
2021/04/27	1	42.80	0	0.00	42.65	1	2,779	0.04%
2021/04/22	1	43.55	0	0.00	43.25	1	2,749	0.04%
2021/04/13	2	44.38	0	0.00	44.00	2	2,638	0.08%
2021/04/12	0	0.00	2	45.48	46.25	-2	2,577	-0.08%
2021/04/09	2	44.33	0	0.00	44.25	2	2,525	0.08%
2021/04/08	1	45.75	0	0.00	45.65	1	2,479	0.04%
2021/04/07	0	0.00	0.1	47.10	46.55	-0.1	2,449	0.00%
2021/04/06	0	0.00	2	46.88	46.65	-2	2,412	-0.08%
2021/04/01	0	0.00	1	46.95	46.45	-1	2,372	-0.04%
2021/03/29	0	0.00	2.2	46.52	46.85	-2.2	2,248	-0.10%
2021/03/25	3.1	46.43	1	45.65	45.60	2.1	2,169	0.10%
2021/03/23	1	45.15	0	0.00	45.00	1	2,057	0.05%
2021/03/22	1	45.00	7	45.04	44.90	-6	2,039	-0.29%
2021/03/19	2	46.15	2	46.73	45.80	0	1,997	0.00%
2021/03/18	1	45.90	1	46.20	45.85	0	1,895	0.00%
2021/03/17	7	46.50	4	46.00	46.05	3	1,874	0.16%
2021/03/16	2	45.45	0	0.00	45.25	2	1,817	0.11%
2021/03/15	0	0.00	15	45.70	45.55	-15	1,798	-0.83%
2021/03/12	0	0.00	2	45.35	44.95	-2	1,767	-0.11%
2021/03/11	1	44.35	1	44.50	44.30	0	1,719	0.00%
2021/03/10	1	44.20	0	0.00	44.30	1	1,703	0.06%
2021/03/09	20	45.57	4	46.35	45.05	16	1,660	0.96%
2021/03/08	0	0.00	5	44.10	43.75	-5	1,454	-0.34%
2021/03/05	0	0.00	1	44.20	43.55	-1	1,447	-0.07%
2021/03/04	3	45.25	3	44.70	43.75	0	1,440	0.00%
2021/03/03	0	0.00	1	43.20	43.45	-1	1,360	-0.07%
2021/03/02	5	44.38	1	44.60	43.10	4	1,353	0.30%
2021/02/26	1	45.90	4	46.36	45.35	-3	1,282	-0.23%
2021/02/25	1	44.90	4	46.70	44.70	-3	1,114	-0.27%
2021/02/24	4	46.74	5	45.34	46.60	-1	968	-0.10%
2021/02/23	1	42.85	2	42.70	43.15	-1	746	-0.13%
2021/01/18	0	0.00	1	39.85	39.95	-1	783	-0.13%
2021/01/13	0	0.00	2	39.40	39.65	-2	876	-0.23%
2021/01/11	0	0.00	2	39.63	39.85	-2	1,204	-0.17%
2021/01/08	0	0.00	22	39.80	39.80	-22	1,487	-1.48%
2021/01/06	3	40.00	0	0.00	39.80	3	1,638	0.18%
2021/01/05	1	40.50	0	0.00	40.55	1	1,642	0.06%
2021/01/04	1	41.00	2	40.90	40.90	-1	1,664	-0.06%
2020/12/30	9	40.72	0	0.00	40.55	9	1,720	0.52%
2020/12/28	10	39.81	0	0.00	40.00	10	1,705	0.59%
2020/12/21	0	0.00	2	40.00	40.10	-2	1,702	-0.12%
2020/12/18	2	40.63	0	0.00	40.30	2	1,700	0.12%
2020/12/03	2	40.95	0	0.00	40.75	2	1,689	0.12%
2020/12/02	0	0.00	1	41.65	41.30	-1	1,673	-0.06%
2020/12/01	1	42.30	0	0.00	41.80	1	1,662	0.06%
2020/11/30	1	42.10	0	0.00	42.25	1	1,653	0.06%
2020/11/27	5	42.01	0	0.00	41.95	5	1,640	0.30%
2020/11/23	0	0.00	3	42.12	41.80	-3	1,614	-0.19%
2020/11/19	1	41.35	0	0.00	41.35	1	1,597	0.06%
2020/11/18	0	0.00	20	41.42	41.30	-20	1,589	-1.26%
2020/11/17	0	41.60	0	0.00	41.60	0	1,578	0.00%
2020/11/16	0	0.00	1	41.35	41.35	-1	1,570	-0.06%
2020/11/13	0	41.30	0	0.00	40.70	0	1,560	0.00%
2020/11/12	6	41.40	7	41.36	41.10	-1	1,556	-0.06%
2020/11/11	1	40.35	0	0.00	40.45	1	1,538	0.07%
2020/11/10	1	40.30	0	0.00	40.25	1	1,544	0.06%
2020/11/09	6	40.50	0	0.00	40.40	6	1,541	0.39%
2020/11/06	2	39.95	0	0.00	40.15	2	1,538	0.13%
2020/11/05	1	39.95	0	0.00	39.85	1	1,537	0.07%
2020/11/03	8	40.20	0	0.00	39.95	8	1,534	0.52%
2020/10/26	7	42.18	4	42.65	41.50	3	1,494	0.20%
2020/10/23	2	41.33	2	41.60	41.80	0	1,431	0.00%
2020/10/21	6	42.58	7	42.20	41.95	-1	1,413	-0.07%
2020/10/20	3	43.72	5	43.20	42.80	-2	1,370	-0.15%
2020/10/19	6	44.67	2	44.50	43.60	4	1,284	0.31%
2020/10/16	9	43.73	16	44.49	45.75	-7	1,042	-0.67%
2020/10/15	12	42.35	10	42.67	41.60	2	757	0.26%
2020/10/12	2	40.28	1	40.25	40.65	1	606	0.16%
2020/10/08	3	41.75	12	41.75	41.55	-9	583	-1.54%
2020/10/06	1	38.90	0	0.00	39.30	1	517	0.19%
2020/09/30	1	38.70	0	0.00	38.60	1	532	0.19%
2020/09/29	2	38.70	0	0.00	38.65	2	539	0.37%
2020/09/24	7	39.30	0	0.00	38.80	7	569	1.23%
2020/09/14	0	0.00	1	39.90	40.20	-1	524	-0.19%
2020/09/04	0	0.00	1	38.20	38.05	-1	497	-0.20%
2020/09/03	1	38.45	0	0.00	38.60	1	498	0.20%
2020/08/27	1	37.40	0	0.00	37.35	1	518	0.19%
2020/08/21	1	36.00	0	0.00	36.20	1	575	0.17%
2020/08/20	5	36.10	0	0.00	36.00	5	583	0.86%
2020/08/19	1	37.50	0	0.00	37.10	1	582	0.17%
2020/08/17	0	0.00	2	37.55	37.60	-2	586	-0.34%
2020/08/14	3	36.40	0	0.00	37.20	3	590	0.51%
2020/08/11	2	36.55	0	0.00	36.35	2	575	0.35%
2020/08/04	0	0.00	2	37.40	37.45	-2	588	-0.34%
2020/08/03	2	39.70	0	0.00	39.70	2	574	0.35%
2020/07/24	0	0.00	2	41.40	40.80	-2	523	-0.38%
2020/07/22	2	40.65	0	0.00	40.75	2	509	0.39%
2020/07/10	0	0.00	5	40.42	40.25	-5	481	-1.04%
2020/07/09	1	40.80	4	40.96	40.70	-3	478	-0.63%
2020/07/08	0	0.00	1	40.45	40.20	-1	468	-0.21%
2020/07/07	0	0.00	4	40.24	40.40	-4	462	-0.86%
2020/07/06	0	0.00	2	39.85	39.95	-2	443	-0.45%
2020/07/03	1	39.40	1	39.85	39.50	0	438	0.00%
2020/07/02	2	38.95	0	0.00	39.05	2	433	0.46%
2020/06/30	1	38.60	0	0.00	38.70	1	434	0.23%
2020/06/24	2	39.10	0	0.00	39.05	2	438	0.46%
2020/06/22	1	38.90	0	0.00	38.75	1	442	0.23%
2020/06/19	1	38.85	1	38.95	38.85	0	445	0.00%
2020/06/17	2	38.65	0	0.00	38.75	2	446	0.45%
2020/06/16	0	0.00	2	38.50	38.60	-2	450	-0.44%
2020/06/12	2	36.65	0	0.00	38.20	2	463	0.43%
2020/06/11	2	38.85	1	39.00	38.25	1	461	0.22%
2020/06/08	2	39.90	0	0.00	39.35	2	463	0.43%
2020/06/04	0	0.00	1	38.35	38.75	-1	444	-0.22%
2020/06/03	0	0.00	2	38.35	38.35	-2	441	-0.46%
2020/06/02	0	0.00	0.1	38.35	38.35	-0.1	432	-0.01%
2020/06/01	0	0.00	1	38.65	38.90	-1	416	-0.24%
2020/05/29	0	0.00	1	37.60	38.00	-1	400	-0.25%
2020/05/27	0	0.00	1	36.20	36.50	-1	366	-0.27%
2020/05/21	2	36.00	0	0.00	36.10	2	348	0.57%
2020/05/14	0	0.00	3	35.27	35.00	-3	325	-0.92%
2020/05/12	1	35.20	19	35.25	35.25	-18	323	-5.57%
2020/05/11	8	35.70	8	35.73	35.45	0	324	0.00%
2020/05/08	8	35.49	8	35.45	35.50	0	325	0.00%
2020/05/07	18	35.47	3	35.42	35.50	15	321	4.66%
2020/05/06	1	35.05	21	35.11	35.15	-20	317	-6.30%
2020/05/05	24	35.08	10	35.00	35.15	14	314	4.45%
2020/05/04	0	0.00	1	34.10	34.70	-1	308	-0.32%
2020/04/28	10	34.00	0	0.00	34.30	10	304	3.29%
2020/04/27	1	32.65	0	0.00	32.80	1	304	0.33%
2020/04/24	0.1	32.40	4	32.40	32.30	-3.9	303	-1.29%
2020/04/23	1	32.35	0	0.00	32.50	1	302	0.33%
2020/04/14	1	31.95	1	32.00	32.10	0	292	0.00%
2020/04/06	1	30.20	0	0.00	30.45	1	288	0.35%
2020/03/24	1	28.60	1	28.80	28.80	0	282	0.00%
2020/03/18	0	0.00	1	30.05	29.80	-1	262	-0.38%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/16	0	0.00	24	31.06	30.95	-24	260	-9.23%
2020/03/13	4	31.30	0	0.00	31.40	4	257	1.56%
2020/03/12	10	32.53	0	0.00	32.65	10	247	4.04%
2020/03/11	10	33.65	0	0.00	33.70	10	239	4.17%
2020/03/10	2	31.85	0	0.00	32.50	2	234	0.85%
2020/03/09	1	33.20	0	0.00	33.10	1	229	0.44%
2020/02/19	0	0.00	1	35.05	35.10	-1	213	-0.47%
2020/02/18	0	0.00	1	34.65	34.65	-1	213	-0.47%
2020/02/12	1	35.85	0	0.00	35.80	1	210	0.48%
2020/02/10	1	33.90	0	0.00	33.95	1	196	0.51%
2020/02/05	1	34.15	0	0.00	34.20	1	215	0.46%
2020/02/03	0	0.00	2	33.25	34.00	-2	216	-0.92%
2020/01/15	0	0.00	4	36.00	36.50	-4	200	-2.00%
2019/12/31	1	37.25	0	0.00	37.20	1	201	0.50%
2019/12/27	1	37.35	1	37.35	37.35	0	195	0.00%
2019/12/23	0	0.00	1	37.10	37.10	-1	190	-0.52%
2019/12/11	0	0.00	10	36.05	35.95	-10	178	-5.59%
2019/12/06	1	36.50	0	0.00	36.40	1	179	0.56%
2019/11/18	0	0.00	5	35.90	36.05	-5	213	-2.34%
2019/11/12	1	35.90	3	35.90	36.10	-2	228	-0.87%
2019/11/06	0	0.00	5	37.40	37.15	-5	235	-2.12%
2019/11/04	0	0.00	6	38.10	38.35	-6	240	-2.50%
2019/10/31	0	0.00	10	37.28	37.30	-10	268	-3.72%
2019/10/30	0	0.00	1	37.20	37.20	-1	277	-0.36%
2019/10/29	0	0.00	1	37.20	37.15	-1	283	-0.35%
2019/10/17	1	37.55	0	0.00	37.50	1	381	0.26%
2019/10/14	1	37.05	1	37.15	37.00	0	396	0.00%
2019/10/02	1	36.00	0	0.00	36.20	1	442	0.23%
2019/09/25	0	0.00	1	36.50	36.45	-1	507	-0.20%
2019/09/18	1	36.05	0	0.00	36.10	1	580	0.17%
2019/09/16	1	35.90	0	0.00	35.85	1	588	0.17%
2019/09/11	1	35.80	0	0.00	35.95	1	593	0.17%
2019/09/05	1	36.45	0	0.00	36.75	1	597	0.17%
2019/08/29	1	35.75	0	0.00	36.15	1	612	0.16%
2019/08/19	0	0.00	1	36.55	36.40	-1	610	-0.16%
2019/08/16	2	36.25	0	0.00	36.35	2	609	0.33%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/08/13	4	37.35	0	0.00	37.20	4	595	0.67%
2019/08/08	0	0.00	1	38.35	38.30	-1	597	-0.17%
2019/08/06	0	0.00	1	37.90	37.75	-1	606	-0.16%
2019/08/05	0	0.00	1	41.10	41.00	-1	597	-0.17%
2019/07/30	5	42.27	0	0.00	42.05	5	569	0.88%
2019/07/29	2	42.75	0	0.00	42.80	2	560	0.36%
2019/07/26	5	42.62	0	0.00	42.65	5	558	0.90%
2019/07/25	14	43.48	1	43.75	43.05	13	548	2.37%
2019/07/24	0	0.00	1	44.25	44.20	-1	530	-0.19%
2019/07/23	0	0.00	9	44.39	44.40	-9	514	-1.75%
2019/07/19	5	43.40	8	43.80	43.45	-3	495	-0.61%
2019/07/18	0	0.00	15	43.28	43.45	-15	489	-3.07%
2019/07/17	0	0.00	5	42.95	43.00	-5	478	-1.04%
2019/07/16	1	43.00	0	0.00	43.05	1	477	0.21%
2019/07/15	0	0.00	5	43.00	42.95	-5	475	-1.05%
2019/07/12	0	0.00	1	43.25	42.95	-1	473	-0.21%
2019/07/11	3	42.82	0	0.00	42.90	3	475	0.63%
2019/07/10	0	0.00	5	42.85	42.95	-5	475	-1.05%
2019/07/09	7	42.42	1	42.85	42.35	6	474	1.26%
2019/07/08	0	0.00	7	43.32	43.35	-7	460	-1.52%
2019/07/05	9	42.83	1	43.70	42.50	8	451	1.77%
2019/07/02	0	0.00	5	42.65	43.30	-5	434	-1.15%
2019/07/01	5	41.95	0	0.00	41.95	5	428	1.17%
2019/06/28	3	42.10	0	0.00	41.95	3	422	0.71%
2019/06/21	4	40.10	0	0.00	40.30	4	359	1.11%
2019/06/20	1	40.10	0	0.00	40.25	1	361	0.28%
2019/06/14	0	0.00	1	40.40	40.35	-1	369	-0.27%
2019/06/10	0	0.00	5	40.35	40.15	-5	372	-1.34%
2019/06/03	0	0.00	1	40.00	40.45	-1	380	-0.26%
2019/05/30	5	39.50	0	0.00	39.60	5	402	1.24%
2019/05/27	1	39.15	0	0.00	39.45	1	421	0.24%
2019/05/24	1	39.45	0	0.00	39.30	1	424	0.24%
2019/05/16	1	40.45	0	0.00	39.90	1	450	0.22%
2019/05/09	0	0.00	6	40.45	40.00	-6	461	-1.30%
2019/05/08	1	39.10	0	0.00	39.40	1	447	0.22%
2019/05/06	2	39.45	0	0.00	39.35	2	458	0.44%
2019/04/30	7	39.54	0	0.00	39.40	7	473	1.48%
2019/04/18	0	0.00	1	40.30	39.90	-1	502	-0.20%
2019/04/16	2	39.55	0	0.00	39.70	2	525	0.38%
2019/04/12	2	40.00	0	0.00	40.00	2	521	0.38%
2019/04/08	4	40.20	0	0.00	40.20	4	492	0.81%
2019/04/03	0	0.00	2	39.90	40.10	-2	486	-0.41%
2019/03/29	1	38.75	0	0.00	38.95	1	468	0.21%
2019/03/25	1	38.80	0	0.00	38.80	1	484	0.21%
2019/03/22	4	39.80	0.1	39.85	39.55	3.9	480	0.81%
2019/03/21	1	39.70	5	39.67	39.80	-4	476	-0.84%
2019/03/20	0	0.00	4	39.13	39.35	-4	468	-0.85%
2019/03/19	0	0.00	2	38.90	39.00	-2	468	-0.43%
2019/03/15	0	0.00	1	38.50	38.55	-1	467	-0.21%
2019/03/14	8	38.61	0	0.00	38.30	8	467	1.71%
2019/03/12	5	38.95	0	0.00	39.15	5	455	1.10%
2019/03/06	0	0.00	9	40.29	39.85	-9	445	-2.02%
2019/03/04	5	38.75	0	0.00	38.75	5	414	1.21%
2019/02/25	0	0.00	0.6	38.70	38.70	-0.6	394	-0.16%
2019/02/18	0	0.00	1	38.75	38.80	-1	380	-0.26%
2019/02/15	0	0.00	2	38.50	38.85	-2	375	-0.53%
2019/02/14	1	37.95	0.5	38.00	37.95	0.5	363	0.14%
2019/02/13	1	39.00	4	38.61	38.55	-3	364	-0.82%
2019/02/12	0	0.00	12	37.92	38.45	-12	355	-3.38%
2019/02/11	0	0.00	7	36.94	36.95	-7	342	-2.04%
2019/01/28	0	0.00	3	36.80	36.65	-3	333	-0.90%
2019/01/22	0	0.00	6	35.63	35.95	-6	355	-1.69%
2019/01/14	0	0.00	6	34.55	34.65	-6	328	-1.83%
2018/12/19	0	0.00	10	34.15	34.35	-10	310	-3.22%
2018/12/18	0	0.00	5	33.90	33.90	-5	306	-1.63%
2018/12/13	0	0.00	1	33.50	33.55	-1	304	-0.33%
2018/11/30	1	32.85	0	0.00	32.80	1	305	0.33%
2018/11/29	1	33.05	2	32.90	32.45	-1	302	-0.33%
2018/11/28	10	32.10	0	0.00	32.60	10	300	3.32%
2018/11/16	2	31.93	0	0.00	31.95	2	303	0.66%
2018/11/09	1	31.60	0	0.00	31.45	1	301	0.33%
2018/11/01	2	31.35	0	0.00	31.55	2	337	0.59%
2018/10/30	2	32.55	0	0.00	32.40	2	334	0.60%
2018/10/26	0	0.00	5	34.20	33.95	-5	332	-1.50%
2018/10/12	1	35.15	0	0.00	35.95	1	333	0.30%
2018/10/11	1	36.00	0	0.00	35.65	1	330	0.30%
2018/10/03	0	0.00	4	40.63	40.00	-4	308	-1.30%
2018/09/28	0	0.00	3	38.00	37.75	-3	288	-1.04%
2018/09/27	1	37.80	0	0.00	37.75	1	290	0.34%
2018/09/17	0.2	38.20	0	0.00	38.00	0.2	296	0.07%
2018/09/04	1	38.00	0	0.00	38.20	1	288	0.35%
2018/08/23	1	37.80	0	0.00	37.70	1	408	0.24%
2018/08/14	1	37.80	1	38.35	37.90	0	535	0.00%
2018/08/13	2	38.90	0	0.00	38.60	2	536	0.37%
2018/08/07	5	42.19	0	0.00	42.20	5	530	0.94%
2018/08/03	2	42.25	0	0.00	42.20	2	550	0.36%
2018/07/27	1	42.15	0	0.00	42.10	1	591	0.17%
2018/07/18	5	42.25	0	0.00	42.40	5	621	0.80%
2018/07/05	2	40.63	0	0.00	40.50	2	639	0.31%
2018/07/04	1	40.85	0	0.00	40.90	1	646	0.15%
2018/06/25	1	42.50	0	0.00	42.30	1	666	0.15%
2018/06/15	1	43.40	0	0.00	43.60	1	675	0.15%
2018/06/14	1	43.55	0	0.00	43.50	1	675	0.15%
2018/06/11	7	43.80	0	0.00	44.00	7	681	1.03%
2018/06/08	3	44.48	0	0.00	44.25	3	680	0.44%
2018/06/07	7	45.06	0	0.00	44.70	7	673	1.04%
2018/06/06	5	45.50	5	46.17	45.40	0	665	0.00%
2018/06/05	0	0.00	6	46.15	45.80	-6	657	-0.91%
2018/06/04	5	45.10	0	0.00	45.05	5	640	0.78%
2018/06/01	2	44.95	0	0.00	45.30	2	645	0.31%
2018/05/31	1	46.05	11	46.15	45.65	-10	638	-1.57%
2018/05/30	0	0.00	2	45.40	45.00	-2	604	-0.33%
2018/05/29	0	0.00	5	45.00	44.65	-5	587	-0.85%
2018/05/28	0	0.00	2	45.35	44.90	-2	578	-0.35%
2018/05/24	5	44.15	5	44.30	44.35	0	539	0.00%
2018/05/23	0	0.00	5	42.90	42.90	-5	496	-1.01%
2018/05/14	2	40.80	0	0.00	40.05	2	537	0.37%
2018/05/10	1	42.00	0	0.00	41.95	1	509	0.20%
2018/05/09	0	0.00	1	42.50	42.15	-1	503	-0.20%
2018/05/07	0	0.00	2	45.20	45.00	-2	502	-0.40%
2018/05/03	2	44.00	0	0.00	43.80	2	510	0.39%
2018/04/26	5	43.20	0	0.00	42.30	5	555	0.90%
2018/04/24	6	42.65	0	0.00	42.80	6	581	1.03%
2018/04/16	3	44.77	0	0.00	44.50	3	756	0.40%
2018/04/13	1	45.20	0	0.00	45.20	1	781	0.13%
2018/04/11	1	45.35	0	0.00	45.30	1	855	0.12%
2018/04/10	2	45.45	0	0.00	45.50	2	872	0.23%
2018/04/03	1	45.80	0	0.00	45.85	1	937	0.11%
2018/03/16	2	44.75	0	0.00	44.80	2	1,131	0.18%
2018/03/12	2	45.55	0	0.00	45.35	2	1,168	0.17%
2018/03/09	0	0.00	1	46.35	45.75	-1	1,166	-0.09%
2018/03/02	1	44.30	0	0.00	44.60	1	1,152	0.09%
2018/02/08	1	43.90	0	0.00	43.90	1	1,127	0.09%
2018/02/07	1	44.25	0	0.00	44.25	1	1,122	0.09%
2018/02/05	2	46.85	0	0.00	46.80	2	1,072	0.19%
2018/02/01	5	47.45	0	0.00	47.35	5	1,089	0.46%
2018/01/31	2	47.53	0	0.00	47.40	2	1,092	0.18%
2018/01/30	1	47.90	0	0.00	47.70	1	1,094	0.09%
2018/01/26	3	48.50	6	48.48	48.40	-3	1,098	-0.27%
2018/01/23	5	49.05	0	0.00	48.95	5	1,126	0.44%
2018/01/22	5	49.85	0	0.00	49.80	5	1,107	0.45%
2018/01/19	1	50.20	0	0.00	50.30	1	1,102	0.09%
2018/01/17	10	51.10	10	51.25	50.80	0	1,094	0.00%
2018/01/12	1	52.20	3	52.83	52.20	-2	1,091	-0.18%
2018/01/09	0	0.00	1	51.70	51.90	-1	993	-0.10%
2018/01/05	10	50.90	0	0.00	50.60	10	921	1.09%
2018/01/03	7	50.99	4	51.73	50.70	3	907	0.33%
2018/01/02	0	0.00	6	50.08	50.00	-6	845	-0.71%