森鉅 (8942)-元大-北港券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	73.10	0	0.00	73.00	2	344	0.58%
2024/05/22	0	0.00	1	73.60	73.60	-1	345	-0.29%
2024/05/10	1	72.90	0	0.00	73.10	1	349	0.29%
2024/05/07	2	72.50	0	0.00	72.40	2	336	0.59%
2024/04/16	1	71.60	0	0.00	71.80	1	327	0.31%
2024/04/10	1	72.70	0	0.00	72.80	1	316	0.32%
2024/04/08	1	72.50	0	0.00	73.10	1	312	0.32%
2024/04/03	3	72.80	0	0.00	72.80	3	313	0.96%
2024/03/26	0.5	74.00	0	0.00	73.70	0.5	302	0.17%
2024/03/22	0	0.00	5	74.40	74.30	-5	293	-1.70%
2024/03/14	2	74.70	0	0.00	74.60	2	297	0.67%
2024/03/11	1	74.50	0	0.00	74.50	1	296	0.34%
2024/03/07	2	73.20	3	73.10	73.20	-1	283	-0.35%
2024/01/25	2	72.70	0	0.00	72.70	2	335	0.60%
2024/01/24	1	72.60	0	0.00	72.50	1	335	0.30%
2024/01/23	1	72.70	0	0.00	72.70	1	339	0.29%
2024/01/09	1	72.40	0	0.00	72.40	1	342	0.29%
2024/01/05	1	72.10	0	0.00	72.10	1	343	0.29%
2023/11/24	0	0.00	0	75.30	74.70	0	413	0.00%
2023/08/16	1	75.10	0	0.00	74.40	1	501	0.20%
2023/08/15	0	0.00	0.5	75.30	75.70	-0.5	494	-0.10%
2023/08/10	0	0.00	16	78.34	78.20	-16	451	-3.54%
2023/07/19	1	68.80	0	0.00	68.20	1	334	0.30%
2023/06/12	0	0.00	2	73.20	72.80	-2	205	-0.97%
2023/04/10	1	68.10	1	67.80	67.80	0	160	0.00%
2023/03/28	1	66.50	0	0.00	66.50	1	153	0.65%
2023/03/14	1	66.30	0	0.00	66.30	1	159	0.63%
2023/03/08	1	67.70	0	0.00	67.70	1	167	0.60%
2023/03/07	2	68.05	0	0.00	68.10	2	166	1.20%
2023/03/06	3	68.53	0	0.00	68.20	3	164	1.83%
2022/10/26	0	0.00	1	56.40	56.60	-1	144	-0.69%
2022/08/02	2	65.50	0	0.00	66.00	2	147	1.35%
2022/05/27	2	65.00	0	0.00	65.00	2	157	1.27%
2022/05/24	2	67.50	0	0.00	67.40	2	174	1.15%
2022/05/23	1	67.40	0	0.00	67.50	1	174	0.57%
2022/04/11	0	0.00	5	67.00	66.80	-5	218	-2.29%
2022/02/11	1	68.80	0	0.00	69.00	1	226	0.44%
2022/02/08	1	68.60	0	0.00	68.30	1	227	0.44%
2022/01/10	0	0.00	3	68.30	68.00	-3	244	-1.23%
2022/01/07	0	0.00	2	68.30	68.40	-2	246	-0.81%
2022/01/06	0	0.00	3	68.30	68.40	-3	244	-1.23%
2021/12/14	2	66.80	0	0.00	67.20	2	275	0.73%
2021/09/15	1	66.20	1	67.00	67.00	0	900	0.00%
2021/09/03	13	69.02	0	0.00	68.90	13	1,008	1.29%
2021/08/27	0	0.00	1	70.50	70.30	-1	1,077	-0.09%
2021/08/05	3	76.10	0	0.00	76.10	3	1,137	0.26%
2021/07/27	0	0.00	1	74.60	73.90	-1	1,229	-0.08%
2021/07/15	1	77.00	0	0.00	76.70	1	1,242	0.08%
2021/07/12	0	0.00	1	78.70	77.80	-1	1,188	-0.08%
2021/07/07	1	80.50	3	79.63	79.30	-2	1,153	-0.17%
2021/07/06	2	75.50	3	78.60	78.80	-1	1,086	-0.09%
2021/07/05	0	0.00	1	73.10	74.50	-1	1,018	-0.10%
2021/07/02	0	0.00	1	71.10	72.40	-1	994	-0.10%
2021/07/01	2	71.30	0	0.00	70.60	2	1,027	0.19%
2021/06/28	1	73.50	0	0.00	73.70	1	999	0.10%
2021/06/23	0	0.00	1	73.20	73.30	-1	967	-0.10%
2021/06/16	3	71.60	0	0.00	71.50	3	872	0.34%
2021/06/11	1	72.10	0	0.00	72.20	1	867	0.12%
2021/06/09	0	0.00	1	71.50	71.50	-1	862	-0.12%
2021/05/21	0	0.00	13	64.60	64.60	-13	842	-1.54%
2021/05/20	13	63.10	0	0.00	63.30	13	850	1.53%
2021/05/19	0	0.00	13	64.00	63.80	-13	849	-1.53%
2021/05/18	13	62.18	0	0.00	63.40	13	846	1.54%
2021/05/07	0	0.00	1	69.60	69.50	-1	702	-0.14%
2021/05/06	0	0.00	4	69.33	69.20	-4	692	-0.58%
2021/05/05	3	66.80	0	0.00	67.30	3	670	0.45%
2021/04/27	0	0.00	0.2	75.46	68.60	-0.2	620	-0.04%
2021/04/23	0	0.00	1	69.40	69.00	-1	620	-0.16%
2021/04/21	0	0.00	1	70.00	70.30	-1	601	-0.17%
2021/04/20	1	69.20	0	0.00	69.50	1	595	0.17%
2021/04/16	0	0.00	1	68.40	68.50	-1	616	-0.16%
2021/04/14	2	67.00	0	0.00	67.20	2	615	0.33%
2021/04/13	0	0.00	1	69.50	68.90	-1	603	-0.17%
2021/04/09	0	0.00	1	68.20	68.10	-1	589	-0.17%
2021/03/31	1	65.90	0	0.00	66.60	1	523	0.19%
2021/03/19	1	64.10	0	0.00	64.30	1	519	0.19%
2021/03/18	1	64.10	0	0.00	63.90	1	525	0.19%
2021/03/12	0	0.00	0	66.00	65.00	0	519	0.00%
2021/03/10	3	66.37	0	0.00	66.00	3	520	0.58%
2021/03/09	0	0.00	2	66.60	66.90	-2	516	-0.39%
2021/03/08	2	66.20	0	0.00	66.50	2	511	0.39%
2021/02/19	0	0.00	2	61.00	61.00	-2	445	-0.45%
2021/01/18	2	60.00	0	0.00	60.10	2	541	0.37%
2021/01/12	0	0.00	2	62.20	61.60	-2	531	-0.38%
2021/01/11	0	0.00	2	61.50	62.60	-2	520	-0.38%
2020/12/30	1	60.50	0	0.00	60.50	1	468	0.21%
2020/12/04	1	60.50	0	0.00	60.50	1	386	0.26%
2020/12/02	2	60.90	0	0.00	60.90	2	380	0.52%
2020/11/24	0	0.00	0	58.60	58.40	0	333	-0.01%
2020/10/23	0	0.00	1	53.90	53.50	-1	234	-0.43%
2020/09/22	0	0.00	2	52.60	52.20	-2	360	-0.55%
2020/08/21	1	52.30	0	0.00	51.80	1	471	0.21%
2020/07/16	0	0.00	1	52.20	52.30	-1	442	-0.23%
2020/07/15	1	55.90	0	0.00	55.70	1	429	0.23%
2020/07/13	1	56.50	0	0.00	56.50	1	413	0.24%
2020/06/03	0	0.00	1	54.80	54.70	-1	399	-0.25%
2020/05/20	0	0.00	2	53.10	53.00	-2	364	-0.55%
2020/05/19	0	0.00	1	53.90	53.40	-1	360	-0.28%
2020/05/18	0	0.00	1	53.20	53.20	-1	359	-0.28%
2020/05/12	1	54.40	1	55.00	54.50	0	358	0.00%
2020/05/11	1	53.90	0	0.00	54.10	1	351	0.28%
2020/04/20	1	53.60	0	0.00	53.10	1	348	0.29%
2020/03/17	1	52.00	0	0.00	51.50	1	261	0.38%
2020/03/12	1	59.30	0	0.00	59.70	1	241	0.41%
2020/03/02	1	61.60	0	0.00	61.80	1	236	0.42%
2020/02/19	1	64.00	0	0.00	64.10	1	240	0.42%
2020/02/13	0	0.00	1	62.30	62.10	-1	238	-0.42%
2020/02/12	1	61.00	0	0.00	61.10	1	236	0.42%
2019/12/12	0	0.00	1	66.40	66.30	-1	219	-0.45%
2019/11/20	1	68.30	0	0.00	68.00	1	222	0.45%
2019/11/19	0	0.00	1	68.60	68.60	-1	223	-0.45%
2019/11/12	1	67.60	0	0.00	67.40	1	220	0.45%
2019/09/24	1	70.80	0	0.00	70.00	1	283	0.35%
2019/07/12	1	71.60	0	0.00	71.50	1	456	0.22%
2019/07/08	0	0.00	0	71.00	70.90	0	478	0.00%
2019/06/21	1	72.10	0	0.00	72.50	1	483	0.21%
2019/06/20	0	0.00	2	72.00	71.90	-2	475	-0.42%
2019/06/17	0	70.60	0	0.00	70.80	0	466	0.00%
2019/05/09	1	77.60	0	0.00	77.60	1	408	0.25%
2019/04/26	1	77.60	0	0.00	77.70	1	395	0.25%
2019/04/08	2	76.60	2	77.10	76.50	0	403	0.00%
2019/03/22	2	75.50	0	0.00	74.20	2	384	0.52%
2019/03/08	1	74.20	0	0.00	74.70	1	388	0.26%
2019/03/05	6	75.53	0	0.00	75.20	6	381	1.57%
2019/03/04	5	75.60	0	0.00	76.00	5	379	1.32%
2019/02/27	1	71.80	0	0.00	73.40	1	369	0.27%
2019/01/04	0	0.00	8	66.83	67.60	-8	425	-1.88%
2019/01/03	0	0.00	7	66.64	66.20	-7	450	-1.55%
2018/12/21	1	65.00	0	0.00	66.00	1	547	0.18%
2018/12/18	2	65.70	0	0.00	65.50	2	554	0.36%
2018/12/12	1	63.90	0	0.00	65.00	1	576	0.17%
2018/11/12	4	61.95	0	0.00	62.70	4	790	0.51%
2018/11/06	2	61.90	0	0.00	62.10	2	846	0.24%
2018/10/16	5	60.30	0	0.00	59.90	5	1,158	0.43%
2018/10/09	2	64.00	0	0.00	63.70	2	1,178	0.17%
2018/10/08	5	65.70	0	0.00	65.60	5	1,172	0.43%
2018/07/26	5	94.20	5	94.70	94.70	0	1,230	0.00%
2018/07/20	0	0.00	2	88.60	89.40	-2	1,284	-0.16%
2018/07/19	1	86.60	0	0.00	86.90	1	1,243	0.08%
2018/07/16	0	0.00	1	85.90	85.90	-1	1,206	-0.08%
2018/07/13	1	84.60	0	0.00	85.20	1	1,193	0.08%
2018/06/29	0	0.00	6	79.10	78.90	-6	1,138	-0.53%
2018/05/09	0	0.00	5	79.20	78.80	-5	651	-0.77%
2018/05/03	0	0.00	1	78.60	76.30	-1	525	-0.19%
2018/04/16	0	0.00	14	69.24	68.70	-14	249	-5.62%