偉聯 (9912)-元大-北港券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
181張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	12.60	12.45	-2	223	-0.89%
2024/05/02	3	12.18	7	12.31	12.50	-4	222	-1.80%
2024/04/30	1	11.80	1	11.90	11.90	0	221	0.00%
2024/04/29	4	11.64	0	0.00	11.80	4	216	1.85%
2024/04/26	0	0.00	7	11.61	11.65	-7	213	-3.27%
2024/04/25	2	11.68	0	0.00	11.70	2	213	0.94%
2024/04/24	5	12.00	1	11.85	11.80	4	213	1.88%
2024/04/22	2	12.20	2	12.10	12.05	0	220	0.00%
2024/04/19	4	11.58	0	0.00	12.55	4	213	1.87%
2024/04/18	0.1	11.65	0	11.55	11.45	0	194	0.03%
2024/04/16	0	11.40	1	11.25	11.45	-1	202	-0.49%
2024/04/08	0	0.00	1	11.70	11.70	-1	250	-0.40%
2024/04/01	0	0.00	4	11.74	11.80	-4	251	-1.59%
2024/03/29	2	11.55	2	11.65	11.60	0	253	0.01%
2024/03/28	1	11.55	1	11.55	11.55	0	255	0.00%
2024/03/27	2	11.70	0	0.00	11.50	2	256	0.79%
2024/03/26	2	11.60	0	0.00	11.60	2	259	0.77%
2024/03/21	1	11.85	3	11.75	11.70	-2	262	-0.76%
2024/03/20	0	0.00	2	11.75	11.65	-2	263	-0.76%
2024/03/19	0	0.00	4	11.76	11.70	-4	266	-1.50%
2024/03/18	2	11.20	0	0.00	11.40	2	280	0.72%
2024/03/15	2	11.55	0	0.00	11.40	2	290	0.69%
2024/03/14	0	0.00	6	11.98	11.85	-6	288	-2.08%
2024/03/13	5	11.97	5	11.94	11.85	0	286	0.00%
2024/03/12	0	0.00	3	12.28	12.40	-3	282	-1.06%
2024/03/11	4	12.39	1	12.35	12.45	3	279	1.07%
2024/03/05	5	12.94	5	12.87	12.80	0	266	0.00%
2024/03/04	6	12.83	0	0.00	12.90	6	263	2.28%
2024/03/01	4	12.78	5	12.83	12.70	-1	261	-0.38%
2024/02/29	2	12.75	6	13.10	13.05	-4	259	-1.54%
2024/02/27	5	13.34	2	13.05	13.20	3	256	1.17%
2024/02/26	2	13.30	7	13.38	13.40	-5	251	-1.99%
2024/02/23	7	13.34	9	13.09	13.20	-2	247	-0.81%
2024/02/22	5	13.49	3	13.40	13.50	2	241	0.83%
2024/02/21	7	13.41	15	13.92	14.00	-8	229	-3.49%
2024/02/19	0	0.00	4	12.53	12.70	-4	199	-2.01%
2024/02/16	3	11.98	3	12.28	12.30	0	194	0.01%
2024/02/15	4	12.01	7	11.95	12.00	-3	193	-1.55%
2024/02/05	6	12.15	0	0.00	12.10	6	191	3.15%
2024/02/02	5	11.92	2	12.18	12.40	3	185	1.61%
2024/02/01	1	11.55	4	11.45	11.55	-3	178	-1.68%
2024/01/31	7	11.62	0	0.00	11.55	7	177	3.94%
2024/01/30	1	11.55	0	0.00	11.80	1	177	0.58%
2024/01/29	6	11.57	0	0.00	11.80	6	176	3.40%
2024/01/26	3	11.80	2	11.63	11.70	1	175	0.57%
2024/01/25	0	0.00	5	11.55	11.55	-5	173	-2.88%
2024/01/24	2	11.73	2	11.68	11.90	0	171	0.00%
2024/01/23	0.1	11.25	0	0.00	11.25	0.1	167	0.03%
2024/01/22	1	11.15	0	0.00	11.25	1	167	0.62%
2024/01/19	3	11.32	0	0.00	11.25	3	165	1.81%
2024/01/18	0	0.00	8	11.54	11.50	-8	165	-4.83%
2024/01/16	5	11.74	5	11.93	11.95	0	160	0.00%
2024/01/15	0	0.00	3	11.17	11.35	-3	152	-1.96%
2024/01/12	0	0.00	1	10.80	10.85	-1	149	-0.67%
2024/01/11	2	11.03	2	10.95	10.90	0	148	0.00%
2024/01/10	8	11.06	3	11.10	11.20	5	146	3.41%
2024/01/09	6	11.87	3	11.58	11.65	3	139	2.14%
2024/01/08	5.2	11.68	1	11.90	12.05	4.2	136	3.08%
2024/01/05	7	12.26	6	12.48	12.15	1	128	0.78%
2024/01/04	6	11.69	0	0.00	12.00	6	106	5.66%
2023/12/18	0	0.00	1	10.75	10.80	-1	78	-1.28%
2023/12/15	0	10.95	2	10.88	10.85	-2	75	-2.64%
2023/12/14	3	11.27	2	11.18	11.25	1	73	1.41%
2023/12/13	2	11.35	2	11.30	11.40	0	67	0.00%
2023/11/22	0	0.00	2	10.10	10.05	-2	43	-4.59%
2023/11/21	1	9.95	2	10.04	10.10	-1	43	-2.27%
2023/11/20	3	9.89	0	0.00	9.89	3	43	6.93%
2023/11/14	0	10.10	0	0.00	10.05	0	42	0.05%
2023/11/09	0	10.50	0	0.00	10.05	0	41	0.03%
2023/11/06	0	10.20	0	0.00	10.15	0	44	0.04%
2023/11/03	0.1	10.20	0	0.00	10.25	0.1	43	0.11%
2023/10/02	5	10.15	0	0.00	10.20	5	84	5.93%
2023/09/20	0.1	10.05	0	0.00	9.99	0.1	108	0.05%
2023/09/18	0.3	10.00	0	0.00	9.95	0.3	164	0.18%
2023/09/13	0	0.00	4	9.92	9.96	-4	177	-2.25%
2023/09/12	0	0.00	1	9.99	9.99	-1	178	-0.56%
2023/09/11	1.1	10.02	6	9.96	9.96	-4.9	178	-2.74%
2023/09/08	4	10.08	0	0.00	10.25	4	179	2.23%
2023/09/07	5	10.30	0	0.00	10.35	5	178	2.81%
2023/09/06	0.1	10.05	2	9.97	9.99	-2	177	-1.10%
2023/09/05	5	9.91	2	9.98	9.99	3	179	1.67%
2023/09/04	0	0.00	4	9.87	9.90	-4	187	-2.13%
2023/09/01	0	0.00	5	9.98	9.99	-5	193	-2.58%
2023/08/31	1	10.00	0	0.00	9.99	1	194	0.51%
2023/08/30	1	9.91	0	0.00	9.97	1	195	0.51%
2023/08/28	2	9.78	0	0.00	9.84	2	198	1.01%
2023/08/25	6	9.89	0	0.00	10.00	6	199	3.01%
2023/08/24	0	0.00	2	10.03	10.05	-2	198	-1.01%
2023/08/23	3	10.03	4	9.99	10.05	-1	199	-0.50%
2023/08/22	3	10.10	5	10.00	9.96	-2	200	-1.00%
2023/08/21	1	10.10	0	0.00	10.20	1	200	0.50%
2023/08/18	4	10.11	0	0.00	10.20	4	200	2.00%
2023/08/17	4	10.05	0	0.00	10.15	4	199	2.01%
2023/08/11	0	0.00	1	10.30	10.35	-1	196	-0.51%
2023/08/10	0	0.00	15	10.18	10.40	-15	194	-7.71%
2023/08/09	4	10.51	0	0.00	10.50	4	193	2.06%
2023/08/08	4	10.45	0	0.00	10.55	4	193	2.06%
2023/08/07	11	10.48	0	0.00	10.60	11	195	5.64%
2023/07/28	0	10.80	0	0.00	10.70	0	196	0.02%
2023/07/20	0	0.00	3	10.60	10.60	-3	194	-1.55%
2023/07/19	0	0.00	4	10.33	10.40	-4	192	-2.07%
2023/07/18	0	0.00	7	10.58	10.65	-7	192	-3.64%
2023/07/17	3	10.45	2	10.35	10.40	1	187	0.53%
2023/07/13	5	10.30	0	0.00	10.75	5	184	2.71%
2023/07/12	1	11.35	19	11.34	11.30	-18	174	-10.32%
2023/07/11	0	0.00	15	11.77	11.65	-15	172	-8.69%
2023/07/10	3	12.02	12	12.16	12.45	-9	170	-5.28%
2023/07/07	8	11.43	7	11.30	11.45	1	162	0.62%
2023/07/06	0	0.00	12	11.48	11.50	-12	161	-7.41%
2023/07/05	5	11.65	3	11.70	11.70	2	159	1.26%
2023/07/04	4	11.55	14	11.61	11.65	-10	158	-6.33%
2023/07/03	0	0.00	4	11.40	11.40	-4	155	-2.58%
2023/06/30	2	11.23	5	11.35	11.40	-3	153	-1.96%
2023/06/29	7	11.59	0	0.00	11.40	7	150	4.64%
2023/06/28	9	11.68	0	0.00	11.45	9	146	6.16%
2023/06/27	11	12.39	2	11.80	11.80	9	139	6.47%
2023/06/26	6	11.24	21	12.34	12.40	-15	113	-13.24%
2023/06/21	3	10.90	4	11.09	11.30	-1	84	-1.18%
2023/06/20	3	10.38	2	10.45	10.45	1	73	1.36%
2023/06/19	3	10.52	0	0.00	10.40	3	73	4.07%
2023/06/16	2	10.53	0	0.00	10.55	2	73	2.72%
2023/06/15	1.1	10.45	0	0.00	10.55	1.1	72	1.45%
2023/06/14	2	10.75	0	0.00	10.65	2	72	2.77%
2023/06/13	6	10.68	0	0.00	10.70	6	71	8.35%
2023/06/12	5.1	10.75	0	0.00	10.75	5.1	72	7.07%
2023/06/09	10	10.68	0	0.00	10.75	10	70	14.29%
2023/06/08	4	10.68	0	0.00	10.65	4	68	5.82%
2023/06/07	13	10.26	0	0.00	10.60	13	60	21.43%
2023/06/06	4	10.00	0	0.00	10.05	4	55	7.23%
2023/06/05	4	10.00	0	0.00	10.05	4	55	7.27%
2023/06/02	0	10.00	0	0.00	10.00	0	55	0.00%
2023/06/01	5	9.92	0	0.00	10.00	5	54	9.20%
2023/05/31	2	9.93	0	0.00	9.95	2	54	3.70%
2023/05/25	0	0.00	3	10.00	10.00	-3	55	-5.42%
2023/05/19	0	0.00	5	10.02	10.10	-5	58	-8.53%
2023/05/18	0	0.00	5	10.02	10.10	-5	59	-8.43%
2023/05/16	0	0.00	9	10.00	10.05	-9	61	-14.72%
2023/05/12	0	0.00	1	9.97	9.98	-1	66	-1.51%
2023/05/11	0	0.00	5	9.91	9.98	-5	66	-7.52%
2023/05/10	0	0.00	7	10.08	10.10	-7	65	-10.62%
2023/05/08	0	0.00	0	10.10	10.10	0	66	0.00%
2023/05/05	0	0.00	10	10.10	10.10	-10	67	-14.93%
2023/05/04	2	10.10	26	10.05	10.10	-24	66	-35.92%
2023/05/03	0	0.00	5	10.11	10.20	-5	66	-7.52%
2023/05/02	3	10.12	0	0.00	10.15	3	67	4.47%
2023/04/28	6	10.15	0	0.00	10.20	6	67	8.84%
2023/04/27	5	10.10	0	10.05	10.05	5	67	7.39%
2023/04/26	3	10.00	0	0.00	10.05	3	70	4.27%
2023/04/25	3	10.04	0	0.00	10.00	3	76	3.92%
2023/04/24	3.1	10.08	0	10.15	10.10	3	77	3.93%
2023/04/21	8	9.97	0	0.00	10.00	8	76	10.42%
2023/04/20	2.1	10.05	0	0.00	10.00	2.1	76	2.69%
2023/04/19	6	10.05	0	0.00	10.05	6	75	7.92%
2023/04/18	5	10.03	0	0.00	10.00	5	74	6.69%
2023/04/17	5	10.05	0	0.00	10.10	5	74	6.75%
2023/04/14	4	10.05	0	0.00	10.10	4	73	5.45%
2023/04/13	3	10.02	0	0.00	10.05	3	72	4.13%
2023/04/12	5	10.11	0	0.00	10.00	5	71	7.01%
2023/04/11	8	10.07	0	0.00	10.10	8	70	11.40%
2023/04/10	3	10.10	0	0.00	10.05	3	69	4.30%
2023/04/07	5	9.95	0	0.00	9.96	5	69	7.20%
2023/04/06	4	9.99	0	0.00	10.00	4	69	5.78%
2023/03/30	0	0.00	3	10.01	10.00	-3	68	-4.37%
2023/03/28	0	0.00	5	10.08	10.05	-5	70	-7.07%
2023/03/27	0	0.00	1	10.15	10.15	-1	69	-1.43%
2023/03/24	2	10.10	16	10.01	10.10	-14	69	-20.05%
2023/03/23	4	10.19	0	0.00	10.15	4	69	5.77%
2023/03/22	2	10.10	0	0.00	10.20	2	69	2.90%
2023/03/21	2	10.10	0	0.00	10.20	2	68	2.91%
2023/03/20	0	10.65	0	0.00	10.25	0	69	0.00%
2023/03/17	2	10.10	0	0.00	10.25	2	70	2.85%
2023/03/16	2	10.13	0	10.30	10.25	2	70	2.84%
2023/03/15	2	10.15	0	0.00	10.25	2	70	2.85%
2023/03/14	0	0.00	2	10.18	10.20	-2	69	-2.86%
2023/03/13	0	0.00	9	10.16	10.50	-9	70	-12.76%
2023/03/10	5	10.26	0	0.00	10.40	5	71	6.97%
2023/03/09	2	10.40	0	0.00	10.40	2	72	2.76%
2023/03/08	6	10.29	0	0.00	10.40	6	72	8.24%
2023/03/07	9	10.31	0	0.00	10.30	9	72	12.35%
2023/03/06	0	0.00	3	10.02	10.10	-3	71	-4.18%
2023/03/03	0	0.00	1	10.05	10.10	-1	73	-1.36%
2023/03/02	0	0.00	5	10.04	10.00	-5	74	-6.74%
2023/03/01	0	0.00	3	10.15	10.20	-3	75	-3.99%
2023/02/24	1	10.20	6	10.36	10.35	-5	74	-6.71%
2023/02/23	3	10.23	3	10.42	10.45	0	73	0.00%
2023/02/22	0	0.00	1	10.50	10.40	-1	74	-1.35%
2023/02/21	3	10.23	7	10.17	10.30	-4	74	-5.34%
2023/02/20	0	0.00	4	10.09	10.25	-4	74	-5.36%
2023/02/17	0	0.00	5	9.99	10.10	-5	73	-6.82%
2023/02/16	0	0.00	5	10.03	10.05	-5	73	-6.84%
2023/02/15	0	0.00	7	9.94	9.99	-7	72	-9.66%
2023/02/14	4	9.92	3	9.97	9.98	1	72	1.38%
2023/02/13	0	0.00	6	9.90	9.97	-6	72	-8.26%
2023/02/10	5	9.67	1	9.72	9.87	4	75	5.31%
2023/02/09	1	9.51	0	0.00	9.58	1	76	1.30%
2023/02/08	0	0.00	8	9.57	9.59	-8	77	-10.32%
2023/02/07	0	0.00	1	9.59	9.59	-1	79	-1.26%
2023/02/06	1	9.51	2	9.68	9.58	-1	78	-1.27%
2023/02/03	0	0.00	4	9.56	9.58	-4	79	-5.02%
2023/02/02	0	0.00	7	9.57	9.59	-7	79	-8.77%
2023/02/01	0	0.00	1	9.56	9.56	-1	80	-1.25%
2023/01/31	0	0.00	3	9.56	9.57	-3	79	-3.77%
2023/01/30	0	0.00	5	9.47	9.57	-5	79	-6.28%
2023/01/17	0	0.00	4	9.62	9.47	-4	78	-5.07%
2023/01/13	7	9.73	12	9.84	9.86	-5	76	-6.54%
2023/01/12	4	9.34	0	0.00	9.45	4	70	5.71%
2023/01/11	0	0.00	3	9.19	9.23	-3	69	-4.32%
2023/01/10	0	0.00	7	9.22	9.30	-7	70	-9.95%
2023/01/09	0	0.00	1	9.25	9.33	-1	70	-1.42%
2023/01/06	0	0.00	3	9.25	9.31	-3	72	-4.13%
2023/01/05	0	0.00	2	9.21	9.30	-2	75	-2.66%
2023/01/04	0	0.00	2	9.09	9.20	-2	76	-2.60%
2022/12/30	2	9.17	0	0.00	9.15	2	83	2.40%
2022/12/29	1	9.20	0	0.00	9.22	1	84	1.18%
2022/12/28	2	9.18	0	0.00	9.18	2	90	2.22%
2022/12/27	0	0.00	1	9.48	9.40	-1	94	-1.06%
2022/12/26	2	9.24	0	0.00	9.35	2	97	2.06%
2022/12/23	0	0.00	1	9.35	9.35	-1	99	-1.00%
2022/12/22	0	0.00	2	9.36	9.36	-2	103	-1.94%
2022/12/21	7	9.33	0	0.00	9.36	7	107	6.54%
2022/12/20	0	0.00	1	9.56	9.42	-1	110	-0.91%
2022/12/16	5	9.61	0	0.00	9.61	5	128	3.90%
2022/12/15	1	9.77	5	9.71	9.67	-4	129	-3.09%
2022/12/14	2	9.73	2	9.66	9.70	0	133	0.00%
2022/12/13	6	9.62	0	0.00	9.68	6	139	4.30%
2022/12/12	0	0.00	3	9.77	9.75	-3	146	-2.05%
2022/12/09	5	9.75	0	0.00	9.69	5	162	3.07%
2022/12/08	1	9.61	2	9.60	9.55	-1	171	-0.58%
2022/12/07	0	0.00	2	9.60	9.61	-2	175	-1.14%
2022/12/06	3	9.81	1	9.73	9.75	2	180	1.11%
2022/12/05	4	9.80	0	0.00	9.80	4	182	2.19%
2022/12/02	2	9.69	0	0.00	9.77	2	188	1.06%
2022/12/01	7	9.78	0	0.00	9.80	7	191	3.66%
2022/11/30	3	9.73	0	0.00	9.76	3	210	1.42%
2022/11/29	0	0.00	3	9.63	9.65	-3	232	-1.29%
2022/11/25	9	9.86	0	0.00	9.80	9	254	3.53%
2022/11/24	3	9.85	2	9.85	9.91	1	258	0.39%
2022/11/23	9	9.80	0	0.00	9.90	9	267	3.37%
2022/11/22	2	9.79	0	0.00	9.70	2	278	0.72%
2022/11/21	4	9.75	0	0.00	9.79	4	294	1.36%
2022/11/18	5	9.88	0	0.00	9.77	5	303	1.65%
2022/11/17	2	9.76	0	0.00	9.91	2	318	0.63%
2022/11/16	0	0.00	4	9.83	9.88	-4	334	-1.19%
2022/11/15	1	10.05	1	9.83	9.94	0	377	0.00%
2022/11/14	8	9.96	0	0.00	9.95	8	392	2.04%
2022/11/08	8	10.11	0	0.00	10.00	8	435	1.84%
2022/11/07	2	9.40	6	9.95	10.15	-4	441	-0.91%
2022/11/04	2	9.18	0	0.00	9.24	2	462	0.43%
2022/11/02	3	9.10	0	0.00	9.09	3	494	0.61%
2022/11/01	4	8.97	0	0.00	9.06	4	544	0.73%
2022/10/28	1	8.87	0	0.00	8.99	1	603	0.17%
2022/10/27	2	8.92	0	0.00	9.00	2	627	0.32%
2022/10/26	1	8.92	0	0.00	8.98	1	670	0.15%
2022/10/24	4	8.98	0	0.00	9.03	4	741	0.54%
2022/10/20	1	9.10	0	0.00	9.12	1	749	0.13%
2022/10/19	7	9.12	0	0.00	9.11	7	749	0.93%
2022/10/12	5	8.95	0	0.00	9.02	5	743	0.67%
2022/10/06	0	0.00	1	9.79	9.70	-1	734	-0.14%
2022/10/04	1	10.05	1	9.92	10.00	0	727	0.00%
2022/09/28	0.1	9.81	0	0.00	9.63	0.1	714	0.01%
2022/09/16	1	12.40	0	0.00	12.50	1	666	0.15%
2022/09/15	0	0.00	1	11.75	12.10	-1	648	-0.15%
2022/09/06	0	0.00	5	11.70	12.00	-5	615	-0.81%
2022/09/05	0	0.00	1	11.50	12.55	-1	595	-0.17%
2022/08/31	0	0.00	1	12.45	12.45	-1	548	-0.18%
2022/08/29	1	12.55	0	0.00	12.75	1	532	0.19%
2022/08/26	0	0.00	2	13.18	13.35	-2	520	-0.39%
2022/08/24	1	12.55	0	0.00	13.05	1	495	0.20%
2022/08/23	2	12.85	0	0.00	12.90	2	479	0.43%
2022/08/22	6	12.90	0	0.00	13.90	6	460	1.30%
2022/08/18	0	0.00	1	14.65	14.40	-1	402	-0.25%
2022/08/17	0	0.00	2	14.30	13.95	-2	386	-0.52%
2022/08/16	1	13.85	0	0.00	14.20	1	380	0.26%
2022/08/12	1	13.80	0	14.00	13.95	1	356	0.27%
2022/08/11	0	13.45	0	0.00	13.90	0	345	0.01%
2022/08/08	1	15.00	0	15.20	15.20	1	284	0.35%
2022/08/05	2	13.60	0	0.00	13.85	2	234	0.85%
2022/08/01	0	0.00	27	11.89	11.90	-27	104	-25.72%
2022/07/29	0	0.00	10	10.85	10.85	-10	62	-16.09%
2022/07/28	6	9.00	0	0.00	9.88	6	33	17.99%
2022/07/26	0	0.00	4	8.89	8.93	-4	23	-16.74%
2022/07/22	0	0.00	6	8.87	8.95	-6	23	-25.12%
2022/07/21	3	8.87	0	0.00	8.98	3	24	12.40%
2022/07/20	5	8.99	0	0.00	8.99	5	24	20.35%
2022/07/19	12	8.91	0	0.00	8.98	12	25	47.06%
2022/06/23	0	0.00	3	9.00	9.04	-3	24	-12.27%
2022/06/16	0	0.00	3	9.02	9.03	-3	25	-11.86%
2022/06/15	0	0.00	4	9.00	9.03	-4	24	-16.12%
2022/06/14	0	0.00	4	8.92	9.05	-4	24	-16.44%
2022/06/10	0	0.00	1	9.02	9.10	-1	24	-4.16%
2022/06/09	0	0.00	2	9.01	9.10	-2	23	-8.36%
2022/06/08	0.1	9.04	0	0.00	9.00	0.1	23	0.24%
2022/06/07	0	0.00	1	8.96	9.00	-1	23	-4.26%
2022/06/06	0.3	9.04	0	0.00	9.00	0.3	23	1.27%
2022/06/01	0.1	9.30	0	0.00	9.09	0.1	23	0.23%
2022/05/23	0.1	9.99	0	0.00	9.12	0.1	23	0.21%
2022/05/20	1	9.00	0	0.00	9.10	1	23	4.23%
2022/05/19	5	8.99	0	0.00	8.95	5	23	21.37%
2022/05/18	5	9.00	0	0.00	8.99	5	23	21.17%
2022/05/17	6	8.99	0	0.00	9.05	6	23	25.59%
2022/05/11	0	0.00	4	8.91	9.00	-4	24	-16.60%
2022/05/05	4	9.04	0	0.00	9.11	4	26	14.97%
2022/04/27	0	0.00	6	9.03	9.01	-6	33	-18.05%
2022/04/20	0	0.00	1	9.32	9.36	-1	33	-2.95%
2022/04/18	0	0.00	1	9.40	9.25	-1	35	-2.84%
2022/04/15	0	0.00	2	9.45	9.43	-2	35	-5.60%
2022/04/14	0	0.00	6	9.32	9.35	-6	36	-16.47%
2022/04/12	0	0.00	1	9.18	9.27	-1	38	-2.57%
2022/04/08	1	9.31	0	0.00	9.30	1	43	2.31%
2022/03/30	1	9.18	0	0.00	9.29	1	64	1.56%
2022/03/29	1	9.23	0	0.00	9.25	1	64	1.54%
2022/03/24	0	0.00	1	9.28	9.37	-1	68	-1.46%
2022/03/23	2	9.31	0	0.00	9.34	2	69	2.89%
2022/03/22	1	9.20	0	0.00	9.32	1	70	1.42%
2022/03/15	2	9.04	0	0.00	9.23	2	78	2.54%
2022/03/14	1	9.19	3	9.26	9.29	-2	80	-2.50%
2022/03/11	2	9.20	0	0.00	9.23	2	80	2.48%
2022/03/10	0	0.00	6	9.16	9.40	-6	81	-7.34%
2022/03/09	1	9.16	0	0.00	9.30	1	82	1.21%
2022/03/03	1	9.35	1	9.36	9.65	0	82	0.00%
2022/03/02	3	9.36	0	0.00	9.47	3	82	3.63%
2022/03/01	1	9.46	0	0.00	9.52	1	82	1.22%
2022/01/26	0.1	9.90	0	0.00	9.79	0.1	84	0.06%
2022/01/25	8	9.81	0	0.00	9.88	8	84	9.49%
2022/01/24	2	9.88	0	0.00	9.87	2	82	2.42%
2022/01/20	0.1	9.70	0	0.00	9.70	0.1	79	0.07%
2022/01/12	0	0.00	0.2	9.60	9.58	-0.2	78	-0.22%
2022/01/05	0.1	10.05	0	0.00	10.05	0.1	77	0.06%
2021/12/29	0	0.00	2	10.15	10.30	-2	65	-3.04%
2021/12/28	0	0.00	2	10.10	10.10	-2	61	-3.25%
2021/12/24	0	0.00	1	9.73	9.80	-1	53	-1.86%
2021/12/23	0	0.00	2	9.62	9.73	-2	51	-3.87%
2021/12/22	0	0.00	1	9.69	9.67	-1	51	-1.95%
2021/12/21	0	0.00	2	9.63	9.66	-2	50	-3.99%
2021/12/17	0.1	9.61	0	0.00	9.64	0.1	48	0.11%
2021/12/16	0.1	9.62	2	9.58	9.61	-1.9	47	-4.06%
2021/12/14	0	0.00	1	9.50	9.51	-1	46	-2.14%
2021/12/13	0	0.00	1	9.48	9.50	-1	45	-2.21%
2021/12/10	0	0.00	1	9.26	9.36	-1	41	-2.42%
2021/12/07	0	0.00	1	9.39	9.39	-1	37	-2.64%
2021/12/02	0	0.00	11	8.96	9.00	-11	34	-31.53%
2021/12/01	0	0.00	1	8.85	8.88	-1	34	-2.89%
2021/11/25	0	0.00	3	8.88	8.92	-3	35	-8.34%
2021/11/23	0	0.00	10	8.83	8.83	-10	38	-26.05%
2021/11/19	0	0.00	2	8.90	8.85	-2	38	-5.25%
2021/11/12	0	0.00	3	8.90	8.90	-3	39	-7.50%
2021/11/11	0	0.00	5	8.85	8.87	-5	39	-12.60%
2021/11/09	0	0.00	14	8.73	8.73	-14	40	-34.44%
2021/11/05	0	0.00	9	8.74	8.70	-9	43	-20.59%
2021/11/04	0	0.00	13	8.77	8.80	-13	43	-29.93%
2021/11/03	0	0.00	9	8.76	8.84	-9	43	-20.87%
2021/11/02	0	0.00	1	8.85	8.85	-1	42	-2.34%
2021/11/01	0	0.00	13	8.80	8.85	-13	43	-29.59%
2021/10/29	0	0.00	8	8.74	8.74	-8	45	-17.40%
2021/10/28	0	0.00	5	8.73	8.65	-5	45	-10.99%
2021/10/26	0	0.00	5	8.77	8.75	-5	44	-11.36%
2021/10/22	0	0.00	2	8.82	8.83	-2	44	-4.49%
2021/10/15	2.2	9.07	0	0.00	8.85	2.2	46	4.62%
2021/10/14	0	0.00	2	8.83	8.89	-2	46	-4.27%
2021/10/08	1	9.01	0	0.00	9.00	1	49	2.02%
2021/10/05	0	0.00	5	9.00	9.01	-5	60	-8.29%
2021/09/16	5	8.89	0	0.00	8.88	5	76	6.54%
2021/09/03	2	9.07	0	0.00	9.09	2	81	2.46%
2021/08/04	0	0.00	11	9.65	9.81	-11	93	-11.80%
2021/07/29	0	0.00	9	9.42	9.50	-9	97	-9.20%
2021/07/27	0	0.00	1	9.61	9.61	-1	102	-0.98%
2021/07/26	0	0.00	3	9.60	9.62	-3	104	-2.87%
2021/07/20	0	0.00	2	9.80	9.63	-2	119	-1.67%
2021/07/16	0	0.00	2	9.74	9.85	-2	133	-1.49%
2021/07/14	0	0.00	2	9.75	9.70	-2	159	-1.25%
2021/07/07	1	9.28	0	0.00	9.27	1	159	0.63%
2021/06/30	1	8.88	0	0.00	9.10	1	170	0.59%
2021/06/28	0	0.00	1	9.40	9.39	-1	173	-0.58%
2021/06/23	3	9.19	5	8.94	9.02	-2	182	-1.10%
2021/06/15	1	9.33	0	0.00	9.15	1	213	0.47%
2021/06/11	0	9.29	0	0.00	9.29	0	218	0.00%
2021/06/10	1	9.40	0	0.00	9.23	1	230	0.43%
2021/06/08	1	9.20	0	0.00	9.34	1	324	0.31%
2021/06/04	0	0.00	5	9.45	9.48	-5	340	-1.47%
2021/05/20	1	9.04	1	8.72	8.72	0	338	0.00%
2021/05/18	3	8.45	0	0.00	8.82	3	340	0.88%
2021/05/14	3	9.08	0	0.00	9.00	3	334	0.90%
2021/05/12	12	9.59	13	8.99	9.00	-1	332	-0.30%
2021/05/11	5	9.47	1	9.49	9.49	4	327	1.22%
2021/05/10	2	9.58	0	0.00	9.63	2	327	0.61%
2021/05/07	3	9.50	2	9.51	9.53	1	327	0.31%
2021/05/06	4	9.64	0	0.00	9.35	4	326	1.23%
2021/05/05	6	9.48	1	9.34	9.32	5	324	1.54%
2021/05/04	13	9.63	1	9.40	9.40	12	324	3.70%
2021/04/29	6	10.10	9	10.03	10.10	-3	323	-0.93%
2021/04/28	4	10.15	3	10.10	10.10	1	322	0.31%
2021/04/27	7	10.25	45	10.03	10.10	-38	323	-11.76%
2021/04/26	11	10.43	0	0.00	10.20	11	323	3.41%
2021/04/23	15	9.85	14	10.08	10.30	1	320	0.31%
2021/04/22	1	10.45	0	0.00	9.94	1	321	0.31%
2021/04/21	34	10.48	0	0.00	10.30	34	313	10.83%
2021/04/20	2	9.63	0	0.00	10.45	2	311	0.64%
2021/04/19	12	9.53	0	0.00	9.54	12	313	3.83%
2021/04/16	11	9.57	0	0.00	9.48	11	332	3.31%
2021/04/15	5	9.59	0	0.00	9.56	5	360	1.39%
2021/04/14	10	9.70	0	0.00	9.60	10	417	2.39%
2021/04/13	1	9.59	0	0.00	9.60	1	446	0.22%
2021/04/09	3	9.47	0	0.00	9.57	3	468	0.64%
2021/04/08	10	9.60	0	0.00	9.59	10	465	2.15%
2021/04/06	5	9.14	0	0.00	9.24	5	461	1.08%
2021/03/31	2	9.10	10	9.11	9.10	-8	457	-1.75%
2021/03/29	10	9.16	0	0.00	9.27	10	455	2.20%
2021/03/26	10	8.99	0	0.00	9.07	10	454	2.20%
2021/03/25	10	9.10	0	0.00	9.05	10	453	2.21%
2021/03/24	7	9.18	0	0.00	9.13	7	454	1.54%
2021/03/23	10	9.36	5	9.22	9.15	5	453	1.10%
2021/03/22	21	9.27	0	0.00	9.50	21	451	4.65%
2021/03/16	8	9.89	0	0.00	9.85	8	422	1.89%
2021/03/15	10	10.50	0	0.00	10.10	10	410	2.43%
2021/03/12	5	10.70	12.1	10.68	10.70	-7.1	378	-1.87%
2021/01/25	0	0.00	0.1	7.55	7.53	-0.1	297	-0.02%
2021/01/19	6	8.17	0	0.00	8.16	6	286	2.09%
2021/01/14	2	9.24	0	0.00	9.08	2	276	0.72%
2021/01/06	0	0.00	3	10.25	10.25	-3	137	-2.19%
2021/01/05	0	0.00	5	9.36	9.36	-5	103	-4.82%
2020/12/07	0.1	7.75	0	0.00	7.60	0.1	72	0.10%
2020/11/17	15	7.16	0	0.00	7.19	15	67	22.19%
2020/09/21	0	0.00	6	8.13	8.04	-6	62	-9.59%
2020/09/18	6	7.99	0	0.00	8.00	6	56	10.62%
2020/07/06	0	0.00	0.1	7.24	7.12	-0.1	44	-0.22%
2020/07/03	0	0.00	0.2	7.30	7.10	-0.2	43	-0.46%
2020/07/02	0	0.00	0.2	7.25	7.13	-0.2	42	-0.47%
2020/06/22	1	6.96	0	0.00	6.93	1	43	2.29%
2019/07/04	0	9.09	0	0.00	9.09	0	80	0.00%
2019/04/02	5	9.85	0	0.00	9.40	5	131	3.81%
2018/10/03	0	0.00	1.9	9.01	9.00	-1.9	128	-1.51%
2018/08/24	0	0.00	0.1	8.95	8.88	-0.1	167	-0.07%
2018/08/16	1	9.00	0	0.00	9.00	1	428	0.23%
2018/07/20	0	9.13	0	0.00	9.18	0	634	0.00%
2018/07/03	0	0.00	10	9.33	9.27	-10	1,094	-0.91%
2018/06/22	0	0.00	4	9.45	9.42	-4	1,572	-0.25%
2018/06/13	0	0.00	2	10.20	10.20	-2	2,092	-0.10%
2018/06/12	0	0.00	1	10.35	10.45	-1	2,193	-0.05%
2018/06/04	5	10.35	0	0.00	10.35	5	2,238	0.22%
2018/06/01	5	10.30	0	0.00	10.30	5	2,240	0.22%
2018/05/30	0	0.00	10	10.45	10.65	-10	2,204	-0.45%
2018/05/25	4	9.72	0	0.00	9.72	4	2,162	0.18%
2018/05/24	2	9.73	0	0.00	9.73	2	2,162	0.09%
2018/05/23	0	0.00	6	10.13	9.92	-6	2,152	-0.28%
2018/05/22	1	9.43	5	9.33	9.34	-4	2,130	-0.19%
2018/05/21	5	9.19	0	0.00	9.20	5	2,126	0.24%
2018/04/27	6	11.33	0	0.00	11.15	6	2,040	0.29%
2018/04/26	5	11.00	10	11.00	11.20	-5	2,031	-0.25%
2018/04/25	0	0.00	7	11.84	12.20	-7	1,969	-0.36%
2018/04/20	3	12.15	0	0.00	12.05	3	1,921	0.16%
2018/04/19	7	12.05	5	12.65	12.00	2	1,857	0.11%
2018/04/17	5	11.90	0	0.00	12.00	5	1,790	0.28%
2018/04/13	2	11.85	0	0.00	11.85	2	1,705	0.12%
2018/04/12	10	12.30	11	12.19	12.40	-1	1,664	-0.06%
2018/04/02	11	12.26	5	12.70	12.10	6	1,468	0.41%
2018/03/30	5	11.95	0	0.00	11.85	5	1,356	0.37%
2018/03/29	0	0.00	7	12.05	12.45	-7	1,254	-0.56%
2018/03/28	7	11.40	6	12.00	11.35	1	1,129	0.09%
2018/03/27	15	11.29	9	11.12	11.30	6	1,075	0.56%
2018/03/26	0	0.00	10	12.25	11.40	-10	1,019	-0.98%
2018/03/23	15	10.70	5	11.10	11.30	10	893	1.12%
2018/03/16	0	0.00	20	10.55	10.85	-20	485	-4.12%
2018/03/15	20	9.75	0	0.00	9.88	20	383	5.22%
2018/03/14	0	0.00	1	8.98	8.99	-1	340	-0.29%
2018/03/02	1	8.76	0	0.00	8.68	1	311	0.32%