裕融 (9941)-元大-北港券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	118.50	0	0.00	117.50	0	972	0.00%
2024/11/21	0	118.50	0	0.00	119.50	0	1,000	0.00%
2024/11/20	0	119.80	1	119.00	119.00	-1	994	-0.10%
2024/11/13	0.1	118.50	0	0.00	118.00	0.1	973	0.01%
2024/11/12	1.3	119.70	0	0.00	118.50	1.3	954	0.14%
2024/11/11	0.1	127.49	0	127.00	126.00	0.1	899	0.01%
2024/11/08	0	138.50	0	0.00	138.50	0	843	0.00%
2024/11/06	0	138.50	0	0.00	138.00	0	866	0.00%
2024/11/04	0	139.50	0	0.00	140.50	0	894	0.00%
2024/10/30	0	138.69	0	0.00	139.50	0	932	0.00%
2024/10/29	0	139.00	0	0.00	139.50	0	944	0.00%
2024/10/24	0	141.00	0	0.00	141.50	0	1,002	0.00%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/18	0	0.00	1	141.00	141.50	-1	1,070	-0.09%
2024/10/14	0	141.00	0	0.00	142.00	0	1,156	0.00%
2024/10/11	0.3	141.50	0	0.00	140.00	0.3	1,179	0.02%
2024/10/07	0.1	148.70	0	0.00	149.00	0.1	1,188	0.00%
2024/10/01	0	148.71	0	0.00	150.00	0	1,184	0.00%
2024/09/30	0	150.40	0	0.00	151.00	0	1,207	0.00%
2024/09/27	0	0.00	1.3	151.92	151.50	-1.3	1,220	-0.11%
2024/09/26	0	145.00	0	0.00	146.00	0	1,194	0.00%
2024/09/25	0	0.00	0.3	145.00	146.00	-0.3	1,212	-0.02%
2024/09/24	0	141.50	0	0.00	143.00	0	1,211	0.00%
2024/09/20	0.1	141.50	0	0.00	143.00	0.1	1,328	0.01%
2024/09/18	0	0.00	0.1	137.50	137.50	-0.1	1,476	-0.01%
2024/09/16	1	135.00	0	0.00	136.00	1	1,574	0.06%
2024/09/10	0.1	129.67	0	0.00	129.00	0.1	1,728	0.01%
2024/09/09	0	131.00	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0.1	134.00	0	0.00	134.50	0.1	1,732	0.01%
2024/09/05	1.1	138.90	0	0.00	137.00	1.1	1,747	0.06%
2024/08/27	1	144.50	0	0.00	144.50	1	1,850	0.05%
2024/08/26	0	0.00	0	150.00	150.50	0	1,856	0.00%
2024/08/19	0	150.00	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	0.00	0.3	149.50	150.50	-0.3	2,021	-0.01%
2024/08/06	0.1	141.00	0	0.00	142.50	0.1	2,052	0.00%
2024/07/31	0	0.00	1	155.50	154.50	-1	2,024	-0.05%
2024/07/26	0	150.50	0	0.00	150.50	0	1,976	0.00%
2024/07/22	0	0.00	4	148.88	152.00	-4	1,982	-0.20%
2024/07/18	0	0.00	2	153.75	153.50	-2	1,930	-0.10%
2024/07/17	0	0.00	1	153.00	153.00	-1	1,905	-0.05%
2024/07/16	0.1	153.00	0	0.00	153.00	0.1	1,876	0.00%
2024/07/10	1	147.00	0	0.00	147.00	1	1,838	0.05%
2024/07/08	1	147.50	0	0.00	147.50	1	1,819	0.05%
2024/07/05	0	147.50	0	0.00	149.00	0	1,819	0.00%
2024/07/02	1	147.50	0	0.00	147.50	1	1,796	0.06%
2024/06/28	0.1	149.00	0	0.00	149.50	0.1	1,773	0.01%
2024/06/27	1	147.00	0	0.00	147.00	1	1,759	0.06%
2024/06/26	0.2	151.00	0	0.00	148.50	0.2	1,716	0.01%
2024/06/25	3	150.83	4	152.00	149.00	-1	1,654	-0.06%
2024/06/24	2	157.00	1	158.50	153.50	1	1,595	0.06%
2024/06/18	4.1	162.49	0	0.00	162.50	4.1	1,350	0.30%
2024/06/13	0.2	158.00	0	0.00	157.00	0.2	1,313	0.01%
2024/06/11	0.1	153.00	2	153.50	153.50	-1.9	1,288	-0.15%
2024/06/07	0	0.00	2.2	150.68	149.00	-2.2	1,266	-0.17%
2024/05/31	2	148.50	2	149.25	148.50	0	1,513	0.00%
2024/05/30	0.1	149.50	1	152.00	149.50	-0.9	1,506	-0.06%
2024/05/29	2.2	153.48	3.5	154.43	155.00	-1.3	1,492	-0.09%
2024/05/28	1	152.50	11.6	149.95	154.50	-10.6	1,436	-0.73%
2024/05/27	0	141.00	0.1	141.00	140.50	-0.1	1,330	-0.01%
2024/05/24	1	139.50	0	0.00	141.50	1	1,335	0.07%
2024/05/23	0	141.00	0	0.00	141.50	0	1,360	0.00%
2024/05/22	0	142.00	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0	0.00	0.1	142.50	142.00	-0.1	1,342	-0.01%
2024/05/20	0.5	142.98	0	0.00	142.50	0.5	1,334	0.04%
2024/05/17	2	139.50	0	0.00	141.50	2	1,334	0.15%
2024/05/16	4.1	141.26	0.3	142.00	141.50	3.8	1,321	0.29%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	1	143.50	0	0.00	145.50	1	1,369	0.07%
2024/05/10	1	144.00	0	0.00	145.00	1	1,358	0.07%
2024/05/08	1	145.50	0	0.00	148.00	1	1,344	0.08%
2024/05/06	0.1	149.05	0	0.00	149.00	0.1	1,316	0.01%
2024/05/03	0	148.50	0.1	148.50	147.50	-0.1	1,307	-0.01%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/26	0	146.75	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	148.00	1	147.50	148.00	-1	1,290	-0.08%
2024/04/24	0	148.12	0	0.00	148.50	0	1,294	0.00%
2024/04/22	0.1	146.00	0	0.00	147.00	0.1	1,313	0.01%
2024/04/19	1.1	145.45	1.2	146.83	146.00	-0.1	1,306	-0.01%
2024/04/18	0	0.00	0.3	147.00	148.00	-0.3	1,288	-0.02%
2024/04/17	1	145.50	1	146.50	146.00	0	1,294	0.00%
2024/04/16	1	145.50	0.4	146.25	145.00	0.6	1,332	0.05%
2024/04/15	0	150.00	19	149.00	149.00	-19	1,310	-1.45%
2024/04/12	1	149.00	0	0.00	150.00	1	1,306	0.08%
2024/04/10	0	148.50	0	0.00	149.50	0	1,289	0.00%
2024/04/09	5.5	147.59	0	0.00	147.00	5.5	1,274	0.43%
2024/04/03	0.2	147.00	0	0.00	146.50	0.2	1,269	0.01%
2024/04/02	0	148.50	0	0.00	148.00	0	1,260	0.00%
2024/03/29	0.1	146.08	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	1.3	146.01	0	0.00	144.50	1.3	1,237	0.11%
2024/03/27	1	145.98	3	144.50	144.50	-2	1,225	-0.16%
2024/03/26	0.5	146.00	0	146.00	145.50	0.5	1,206	0.04%
2024/03/25	0	145.50	0	0.00	145.00	0	1,202	0.00%
2024/03/22	2	147.00	0	147.00	146.50	2	1,182	0.17%
2024/03/21	0.1	149.20	0	0.00	149.50	0.1	1,165	0.00%
2024/03/20	3	148.00	1	148.00	147.50	2	1,163	0.17%
2024/03/19	1	148.01	1	149.50	147.50	0	1,153	0.00%
2024/03/18	2.1	148.79	1	149.50	148.50	1.1	1,139	0.10%
2024/03/15	1.6	148.66	1	149.50	149.50	0.6	1,127	0.06%
2024/03/14	0.3	151.33	1.5	150.63	150.50	-1.2	1,119	-0.11%
2024/03/13	0.3	150.00	0.2	150.00	151.00	0.1	1,095	0.01%
2024/03/12	0.1	150.00	0.3	148.50	152.50	-0.3	1,059	-0.02%
2024/03/11	1.8	147.41	2.7	146.31	145.50	-0.9	1,021	-0.09%
2024/03/08	2.1	148.39	0.9	148.56	148.00	1.2	958	0.13%
2024/03/07	0	0.00	1.5	164.30	163.50	-1.5	765	-0.20%
2024/03/06	2	164.00	0	0.00	165.00	2	764	0.26%
2024/03/05	0	0.00	1.2	164.00	164.00	-1.2	769	-0.15%
2024/03/01	0	165.00	0	0.00	165.50	0	755	0.00%
2024/02/27	0.5	164.50	0	0.00	163.50	0.5	764	0.07%
2024/02/26	0.1	165.41	0	0.00	165.00	0.1	748	0.01%
2024/02/22	0	170.00	0	0.00	170.00	0	716	0.00%
2024/02/19	0.2	169.50	0	0.00	169.50	0.2	704	0.03%
2024/02/16	0.1	166.92	0	0.00	166.00	0.1	698	0.02%
2024/02/15	0.2	167.63	0	0.00	166.50	0.2	675	0.03%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/02	0.1	176.00	0	0.00	176.00	0.1	612	0.02%
2024/02/01	0.1	176.50	0	0.00	175.00	0.1	614	0.02%
2024/01/31	0	175.00	0	0.00	174.50	0	612	0.00%
2024/01/30	0.2	176.50	0	0.00	175.50	0.2	606	0.03%
2024/01/29	1	177.50	0	0.00	177.50	1	610	0.16%
2024/01/26	0	177.00	0	0.00	177.00	0	610	0.00%
2024/01/24	1	176.50	0	0.00	176.50	1	608	0.16%
2024/01/23	1	175.00	0	0.00	175.00	1	607	0.16%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.02%
2024/01/17	0	177.00	1	176.50	176.00	-1	585	-0.17%
2024/01/16	0	0.00	0.4	179.50	178.00	-0.4	568	-0.07%
2024/01/15	0.2	180.50	0	0.00	179.00	0.2	558	0.04%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	2	179.50	0	0.00	179.00	2	551	0.36%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	0	185.05	0	0.00	184.00	0	492	0.00%
2023/12/19	0	0.00	26.4	185.01	185.00	-26.4	491	-5.38%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/12	5.4	183.61	0	0.00	184.00	5.4	486	1.11%
2023/12/06	0	0.00	0	188.00	187.00	0	483	-0.01%
2023/12/05	0	187.00	0	0.00	187.00	0	485	0.00%
2023/11/24	0.1	185.50	0	0.00	185.00	0.1	458	0.02%
2023/11/21	0.1	185.00	0	0.00	184.50	0.1	474	0.02%
2023/11/15	0	0.00	1	185.00	185.50	-1	486	-0.21%
2023/11/13	0.1	182.00	0	0.00	181.50	0.1	493	0.02%
2023/11/02	0	182.50	0	0.00	182.00	0	555	0.01%
2023/10/31	0	0.00	1	179.00	179.00	-1	579	-0.17%
2023/10/24	0.1	180.50	0	0.00	180.00	0.1	631	0.02%
2023/10/17	0.1	185.00	0	0.00	183.50	0.1	755	0.01%
2023/10/13	0	0.00	1	186.20	186.00	-1	779	-0.12%
2023/10/12	0	0.00	0.2	185.00	185.00	-0.2	789	-0.03%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/02	1	183.50	0	0.00	182.50	1	841	0.12%
2023/09/22	3	178.50	3	179.00	179.50	0	893	0.00%
2023/09/15	0.2	182.00	0	0.00	182.00	0.2	903	0.02%
2023/09/11	1	176.01	0	0.00	176.00	1	924	0.11%
2023/09/07	0.2	180.00	0	0.00	179.00	0.2	927	0.02%
2023/09/01	0.2	180.00	0	0.00	179.00	0.2	923	0.02%
2023/08/21	0.1	174.00	0	0.00	173.00	0.1	911	0.01%
2023/08/18	0	173.25	0	0.00	174.00	0	912	0.00%
2023/08/16	1.1	171.65	0	0.00	172.50	1.1	910	0.12%
2023/08/14	0	177.41	0	0.00	176.00	0	911	0.00%
2023/08/11	0.1	182.00	0	0.00	182.00	0.1	887	0.01%
2023/08/09	5	184.50	0	0.00	184.00	5	891	0.56%
2023/08/08	0	186.00	0	0.00	184.50	0	891	0.00%
2023/08/04	0	189.00	0	0.00	187.50	0	916	0.00%
2023/08/02	2	190.25	0	0.00	191.00	2	920	0.22%
2023/08/01	0	192.00	0	0.00	192.00	0	915	0.00%
2023/07/31	0.2	193.70	0	0.00	189.50	0.2	927	0.02%
2023/07/25	0.3	193.35	0	0.00	194.50	0.3	889	0.04%
2023/07/24	9	212.50	0	0.00	212.50	9	848	1.06%
2023/07/21	0.1	217.00	0	0.00	216.00	0.1	832	0.01%
2023/07/20	0.2	217.50	1	216.00	218.50	-0.8	832	-0.10%
2023/07/19	0.1	217.00	0	0.00	215.50	0.1	818	0.01%
2023/07/14	0.1	215.00	0	0.00	215.00	0.1	804	0.01%
2023/07/07	2	203.50	0	0.00	204.50	2	799	0.25%
2023/07/06	10.1	208.97	0	0.00	205.00	10.1	827	1.22%
2023/07/05	7	206.93	1	207.00	210.00	6	822	0.73%
2023/07/04	0.1	207.00	0	0.00	206.50	0.1	801	0.01%
2023/07/03	2	200.00	0	0.00	203.00	2	787	0.25%
2023/06/27	1	194.00	0	0.00	194.50	1	801	0.12%
2023/06/26	0	195.50	0	0.00	194.00	0	804	0.00%
2023/06/21	1.1	197.16	0	0.00	197.50	1.1	802	0.14%
2023/06/20	0	0.00	3	199.67	199.00	-3	793	-0.38%
2023/06/19	1	201.50	1	200.50	200.50	0	799	0.00%
2023/06/16	2	199.50	0	0.00	197.50	2	794	0.25%
2023/06/09	0	0.00	0.1	199.00	199.00	-0.1	839	-0.01%
2023/06/06	1	198.50	0	0.00	199.00	1	892	0.11%
2023/06/02	0	0.00	1	195.50	195.00	-1	917	-0.11%
2023/06/01	1	194.50	0	0.00	195.00	1	933	0.11%
2023/05/30	2	194.25	0	0.00	194.50	2	963	0.21%
2023/05/29	19.5	195.83	0	0.00	195.50	19.5	977	1.99%
2023/05/25	1	195.50	0	0.00	195.00	1	976	0.10%
2023/05/24	2	196.00	0	0.00	196.00	2	987	0.20%
2023/05/15	0	188.00	0	0.00	188.50	0	977	0.00%
2023/05/10	1	193.00	0	0.00	191.00	1	956	0.10%
2023/05/09	1	195.00	1	195.50	195.50	0	940	0.00%
2023/05/03	0	187.00	0	0.00	186.50	0	939	0.00%
2023/04/21	0	184.50	1	184.00	182.50	-1	1,031	-0.10%
2023/04/20	0	0.00	1.1	186.55	186.00	-1.1	1,027	-0.11%
2023/04/13	0	0.00	0.7	184.64	184.50	-0.7	1,013	-0.07%
2023/04/12	0.1	185.50	0	0.00	184.50	0.1	1,011	0.01%
2023/04/11	0	0.00	1	182.00	185.00	-1	1,004	-0.10%
2023/04/07	1	178.00	0	0.00	179.00	1	975	0.10%
2023/03/31	1	179.00	1.3	180.68	179.50	-0.3	969	-0.03%
2023/03/23	1.1	177.45	0	0.00	177.50	1.1	955	0.12%
2023/03/17	2.1	172.57	0	0.00	172.50	2.1	936	0.22%
2023/03/16	0.2	174.17	0	0.00	172.00	0.2	932	0.02%
2023/03/14	0.1	178.00	1	175.50	175.50	-0.9	912	-0.10%
2023/03/13	0.1	176.50	0	0.00	179.50	0.1	893	0.01%
2023/03/10	1	179.00	0	0.00	179.00	1	878	0.11%
2023/03/09	1	179.00	0	0.00	180.00	1	868	0.12%
2023/03/08	0	0.00	0.5	180.00	180.00	-0.5	900	-0.06%
2023/03/07	4.1	181.63	0	0.00	182.00	4.1	899	0.46%
2023/03/06	7.1	176.04	0	0.00	178.50	7.1	878	0.81%
2023/03/03	1.1	175.95	0	0.00	175.50	1.1	866	0.13%
2023/03/02	7	175.71	0	0.00	175.50	7	854	0.82%
2023/03/01	1	173.50	0	0.00	173.50	1	840	0.12%
2023/02/24	0.2	170.50	0	0.00	170.00	0.2	826	0.02%
2023/02/22	1.1	168.09	0	0.00	169.00	1.1	821	0.13%
2023/02/21	0.1	170.50	0	0.00	170.00	0.1	813	0.01%
2023/02/16	0.1	170.00	0	0.00	169.50	0.1	846	0.01%
2023/02/13	0.1	171.50	0	0.00	170.50	0.1	845	0.01%
2023/02/07	1	171.50	0	0.00	171.00	1	845	0.12%
2023/02/03	0.5	171.00	0	0.00	170.50	0.5	847	0.06%
2023/02/02	0	0.00	0.1	172.00	171.50	-0.1	853	-0.01%
2023/02/01	0	0.00	1.7	171.30	172.50	-1.7	866	-0.19%
2023/01/30	1	163.50	0	0.00	165.00	1	840	0.12%
2023/01/13	0	163.00	0	0.00	162.00	0	837	0.00%
2023/01/12	1	166.00	0	0.00	165.00	1	865	0.12%
2023/01/06	0	0.00	0	160.50	159.50	0	811	0.00%
2022/12/26	0	155.00	0	0.00	154.50	0	864	0.00%
2022/12/20	0	154.00	0	0.00	153.00	0	935	0.00%
2022/12/14	0.1	158.50	0	0.00	158.50	0.1	938	0.01%
2022/11/23	0.1	152.50	0	0.00	151.50	0.1	1,098	0.01%
2022/11/16	0	150.00	0	0.00	147.50	0	1,172	0.00%
2022/11/14	1	152.00	1	151.00	151.50	0	1,181	0.00%
2022/11/10	0	143.00	0	0.00	144.00	0	1,162	0.00%
2022/11/09	1	145.00	0	0.00	143.50	1	1,166	0.09%
2022/11/02	0	0.00	0	137.00	137.00	0	1,164	0.00%
2022/11/01	1	138.00	0	0.00	137.50	1	1,167	0.09%
2022/10/25	0	0.00	0.1	127.00	126.00	-0.1	1,138	-0.01%
2022/10/21	0.1	127.00	0	0.00	129.00	0.1	1,146	0.00%
2022/10/20	0	127.00	0	0.00	127.50	0	1,140	0.00%
2022/10/19	0	133.50	0	0.00	132.50	0	1,133	0.00%
2022/10/17	0	131.00	0	0.00	132.50	0	1,172	0.00%
2022/10/12	0.1	137.50	0	0.00	138.00	0.1	1,166	0.01%
2022/10/11	0	140.50	1.1	141.00	139.50	-1.1	1,154	-0.10%
2022/10/03	0	142.00	0	0.00	140.00	0	1,129	0.00%
2022/09/27	0	149.50	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0.1	153.43	0	0.00	150.50	0.1	1,074	0.01%
2022/09/23	0.1	156.00	3	155.50	156.50	-2.9	1,074	-0.27%
2022/09/19	0	156.00	0	0.00	156.50	0	1,080	0.00%
2022/09/02	0	155.44	1	156.50	156.00	-1	1,046	-0.09%
2022/09/01	0	159.50	0	0.00	158.50	0	1,009	0.00%
2022/08/31	5	160.11	3	161.50	162.00	2	974	0.21%
2022/08/30	1	167.00	0	0.00	167.00	1	846	0.12%
2022/08/29	1	166.00	0	0.00	166.00	1	844	0.12%
2022/08/26	0	169.50	0	0.00	168.50	0	836	0.00%
2022/08/25	1	170.00	0	0.00	170.50	1	825	0.12%
2022/08/24	0	163.00	0	0.00	164.50	0	804	0.00%
2022/08/23	0	166.96	0	0.00	165.00	0	778	0.00%
2022/08/22	0.1	170.56	0	0.00	169.00	0.1	764	0.01%
2022/08/19	0	174.50	0	0.00	173.50	0	747	0.00%
2022/08/18	3	176.00	0	0.00	176.00	3	737	0.41%
2022/08/17	0	176.00	0	0.00	175.50	0	736	0.00%
2022/08/12	0	180.79	0	0.00	179.50	0	721	0.00%
2022/08/11	0	181.50	1	181.50	182.00	-1	718	-0.14%
2022/08/05	1	179.00	0	0.00	180.00	1	730	0.14%
2022/08/03	0.1	177.00	0	0.00	175.50	0.1	754	0.01%
2022/07/27	0	179.00	0	0.00	178.50	0	769	0.00%
2022/07/25	1	211.50	0	0.00	214.00	1	734	0.14%
2022/07/01	0	203.50	0	0.00	203.00	0	758	0.00%
2022/06/30	1	217.50	0	0.00	214.50	1	735	0.14%
2022/06/29	0	0.00	1	222.50	221.50	-1	725	-0.14%
2022/06/22	1	212.50	0	0.00	214.00	1	719	0.14%
2022/06/21	0	0.00	1	216.50	217.50	-1	717	-0.14%
2022/06/20	1	210.49	0	0.00	207.00	1	726	0.14%
2022/06/15	0	0.00	1	220.00	219.50	-1	741	-0.13%
2022/06/14	1	211.50	0	0.00	215.00	1	748	0.13%
2022/06/13	1	216.00	0	0.00	215.50	1	764	0.13%
2022/05/26	1	211.50	0	0.00	211.50	1	884	0.11%
2022/05/20	0.2	217.25	0	0.00	216.50	0.2	921	0.02%
2022/05/13	1	202.00	1	200.00	204.00	0	919	0.00%
2022/05/11	0	208.50	0	0.00	207.00	0	882	0.00%
2022/05/09	0.6	213.55	0	0.00	212.00	0.6	861	0.06%
2022/04/28	1	227.00	0	0.00	227.50	1	829	0.12%
2022/04/27	1.1	228.24	0	0.00	225.50	1.1	821	0.13%
2022/04/25	1.1	249.24	0	0.00	244.00	1.1	792	0.13%
2022/04/21	0	249.75	0	0.00	249.50	0	777	0.00%
2022/04/19	0.1	244.19	0	0.00	241.00	0.1	789	0.01%
2022/04/12	0	235.00	0	234.00	232.50	0	773	0.00%
2022/04/11	0.4	234.86	0	0.00	234.50	0.4	771	0.05%
2022/04/08	1.3	233.14	0	0.00	235.00	1.3	768	0.17%
2022/03/23	0.1	232.79	0	0.00	231.00	0.1	713	0.01%
2022/03/17	0	217.25	0	0.00	218.00	0	669	0.00%
2022/03/16	0	215.13	0	0.00	215.50	0	659	0.01%
2022/03/15	0.1	218.79	0	0.00	218.00	0.1	640	0.01%
2022/03/14	0.2	220.00	0	0.00	223.00	0.2	629	0.03%
2022/03/11	1	220.50	2	219.75	221.00	-1	612	-0.16%
2022/03/08	0.3	203.87	0	199.50	198.50	0.3	557	0.05%
2022/03/04	0.1	213.88	0	0.00	209.00	0.1	527	0.02%
2022/03/03	0.3	212.82	0	0.00	213.50	0.3	523	0.07%
2022/03/02	0.2	207.50	1	207.50	208.50	-0.8	522	-0.16%
2022/02/25	0	199.50	0	0.00	202.00	0	507	0.00%
2022/02/24	0.1	202.92	1	201.50	199.50	-0.9	496	-0.19%
2022/02/22	0.1	198.00	0	0.00	201.50	0.1	474	0.01%
2022/02/21	0	0.00	2	201.00	201.50	-2	469	-0.43%
2022/02/18	2	193.50	0	0.00	193.50	2	457	0.44%
2022/02/17	0.4	192.75	5.6	191.06	192.00	-5.2	457	-1.14%
2022/02/16	0.1	191.80	0	192.50	192.00	0	456	0.01%
2022/02/14	0	186.00	20	185.13	185.50	-20	446	-4.48%
2022/02/10	0.2	184.75	4	185.00	185.00	-3.8	448	-0.85%
2022/02/09	0.3	180.75	0	0.00	180.00	0.3	448	0.07%
2022/02/07	1	178.50	0	0.00	179.00	1	465	0.21%
2022/01/25	0	172.66	0	0.00	172.50	0	466	0.01%
2022/01/20	9.1	176.99	0	0.00	177.50	9.1	462	1.96%
2022/01/18	0	181.25	0	0.00	179.50	0	474	0.00%
2022/01/14	0	185.50	0	0.00	184.00	0	463	0.00%
2022/01/13	3	185.50	3	187.00	188.00	0	453	0.00%
2022/01/12	0	181.50	0	0.00	182.50	0	432	0.00%
2022/01/11	0	177.00	0	0.00	179.00	0	423	0.00%
2022/01/10	0	177.00	0	0.00	177.50	0	423	0.01%
2022/01/06	0.1	177.50	0	0.00	178.50	0.1	425	0.01%
2022/01/04	1.2	175.03	0	0.00	176.00	1.2	418	0.28%
2022/01/03	0	175.00	0	0.00	175.00	0	415	0.00%
2021/12/30	0	174.33	0	0.00	175.00	0	416	0.01%
2021/12/29	0	173.17	0.2	174.50	174.50	-0.2	426	-0.05%
2021/12/24	4	172.00	0	0.00	172.00	4	448	0.90%
2021/12/21	0	169.50	0	0.00	169.50	0	476	0.00%
2021/12/15	1	169.00	0	0.00	169.50	1	495	0.20%
2021/12/14	0	169.75	0	0.00	168.50	0	510	0.00%
2021/12/13	0	170.67	0	0.00	170.00	0	513	0.00%
2021/12/10	0	171.75	0	0.00	170.50	0	518	0.00%
2021/12/09	6	173.00	0	0.00	172.50	6	525	1.14%
2021/12/08	0	174.81	0	0.00	174.00	0	536	0.01%
2021/12/07	0	174.50	0	0.00	175.50	0	542	0.00%
2021/12/02	0	172.50	0	0.00	171.50	0	547	0.00%
2021/11/29	0	166.50	0	0.00	168.50	0	559	0.00%
2021/11/26	0	169.10	2	168.00	168.00	-2	570	-0.35%
2021/11/24	0	0.00	0.1	172.50	172.50	-0.1	588	-0.02%
2021/11/23	0	172.00	0	0.00	171.50	0	608	0.00%
2021/11/17	1	174.50	0	0.00	174.00	1	730	0.14%
2021/11/11	6	174.50	0	0.00	174.00	6	764	0.78%
2021/11/03	0	0.00	1	169.00	169.50	-1	814	-0.12%
2021/10/27	0	0.00	1	167.50	169.50	-1	846	-0.12%
2021/10/21	1	162.50	0	0.00	160.00	1	865	0.12%
2021/10/15	0	0.00	0	159.50	159.50	0	874	0.00%
2021/10/04	0	0.00	3	160.00	157.50	-3	920	-0.33%
2021/09/17	0	0.00	2	164.50	167.00	-2	969	-0.21%
2021/09/13	1	169.50	0	0.00	168.50	1	931	0.11%
2021/09/10	0	0.00	1	163.50	164.50	-1	923	-0.11%
2021/09/08	3	160.50	0	161.50	160.50	3	925	0.32%
2021/08/23	1	181.00	0	0.00	181.50	1	760	0.13%
2021/08/09	0	0.00	1	180.50	180.00	-1	681	-0.15%
2021/08/05	1	175.45	0	0.00	172.00	1	677	0.15%
2021/07/28	0	0.00	2	162.00	161.50	-2	724	-0.28%
2021/07/16	1	171.00	1	167.00	166.50	0	718	0.00%
2021/07/09	0	0.00	31	157.94	159.50	-31	701	-4.42%
2021/06/23	2	138.00	0	0.00	138.00	2	789	0.25%
2021/06/18	20	138.00	0	0.00	138.50	20	826	2.42%
2021/06/09	4	136.00	0	0.00	136.00	4	833	0.48%
2021/06/04	1	134.50	0	0.00	135.00	1	861	0.12%
2021/06/01	6	135.00	0	0.00	135.50	6	903	0.66%
2021/05/28	0	0.00	1	136.00	136.50	-1	903	-0.11%
2021/05/17	0	0.00	3	124.00	124.00	-3	907	-0.33%
2021/05/12	1	124.00	0	0.00	125.50	1	850	0.12%
2021/05/11	1	133.00	0	0.00	133.50	1	810	0.12%
2021/05/07	0	0.00	1	135.50	136.00	-1	791	-0.13%
2021/05/04	1	129.00	0	0.00	129.50	1	778	0.13%
2021/05/03	1	133.00	1	134.00	132.50	0	761	0.00%
2021/04/23	1	133.00	0	0.00	133.50	1	748	0.13%
2021/04/21	0	0.00	2	136.00	136.00	-2	746	-0.27%
2021/04/19	0	0.00	1	139.00	139.00	-1	765	-0.13%
2021/04/16	1	137.50	2.2	137.50	138.00	-1.2	812	-0.15%
2021/04/15	3	135.50	0	0.00	136.00	3	832	0.36%
2021/04/08	1	130.50	0	0.00	131.00	1	766	0.13%
2021/04/06	0	0.00	1	127.00	128.00	-1	745	-0.13%
2021/04/01	2	126.75	0	0.00	126.50	2	743	0.27%
2021/03/30	0	0.00	0.2	127.50	128.50	-0.2	724	-0.03%
2021/03/26	2	123.75	6	123.08	123.50	-4	689	-0.58%
2021/03/25	1	117.50	1	118.00	119.00	0	641	0.00%
2021/03/16	0	0.00	1	113.50	114.50	-1	598	-0.17%
2021/03/15	0	0.00	1	112.00	112.50	-1	597	-0.17%
2021/03/11	0	0.00	2	114.75	115.00	-2	590	-0.34%
2021/03/05	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/02/24	0	0.00	5	106.50	106.00	-5	522	-0.96%
2021/01/19	5	103.00	0	0.00	102.50	5	492	1.02%
2021/01/13	2	106.50	0	0.00	106.50	2	476	0.42%
2021/01/12	5	107.00	0	0.00	106.50	5	463	1.08%
2021/01/11	3	111.83	0	0.00	111.00	3	442	0.68%
2021/01/08	0	0.00	2	104.00	105.00	-2	386	-0.52%
2021/01/06	1	100.50	0	0.00	100.50	1	350	0.29%
2020/12/28	0	0.00	3	99.80	100.50	-3	329	-0.91%
2020/12/23	2	98.55	0	0.00	98.70	2	325	0.62%
2020/12/22	1	99.30	0	0.00	98.90	1	326	0.31%
2020/12/18	1	99.90	0	0.00	99.50	1	340	0.29%
2020/12/09	0	0.00	1	100.50	100.50	-1	333	-0.30%
2020/12/07	1	99.80	0	0.00	99.50	1	328	0.30%
2020/11/25	0	0.00	1	101.50	102.00	-1	333	-0.30%
2020/11/10	0	0.00	2	99.90	99.90	-2	445	-0.45%
2020/11/09	0	0.00	2	99.00	98.70	-2	447	-0.45%
2020/11/05	0	0.00	1	97.80	98.00	-1	459	-0.22%
2020/10/29	2	97.00	0	0.00	97.40	2	472	0.42%
2020/10/28	1	98.60	0	0.00	97.80	1	472	0.21%
2020/10/15	1	98.20	0	0.00	98.20	1	517	0.19%
2020/10/14	1	98.40	0	0.00	98.60	1	520	0.19%
2020/08/28	1	99.90	0	0.00	99.80	1	585	0.17%
2020/08/25	0	0.00	11	101.95	102.00	-11	570	-1.93%
2020/08/24	0	0.00	22	113.45	113.50	-22	546	-4.03%
2020/08/20	7	112.14	0	0.00	112.00	7	497	1.41%
2020/08/19	0	0.00	5	114.30	115.00	-5	475	-1.05%
2020/08/17	1	115.50	2	114.50	115.00	-1	459	-0.22%
2020/08/11	2	110.50	2	110.50	109.00	0	430	0.00%
2020/08/10	0	0.00	1	106.50	107.00	-1	421	-0.24%
2020/08/05	1	104.50	2	105.00	105.50	-1	428	-0.23%
2020/07/28	2	105.00	2	106.00	104.00	0	441	0.00%
2020/07/24	1	109.50	0	0.00	108.50	1	442	0.23%
2020/07/17	0	0.00	2	112.25	111.50	-2	438	-0.46%
2020/07/16	10	112.00	0	0.00	111.50	10	454	2.20%
2020/07/10	10	111.50	0	0.00	111.00	10	479	2.09%
2020/07/09	10	113.00	0	0.00	113.00	10	475	2.10%
2020/07/07	1	113.50	0	0.00	112.50	1	481	0.21%
2020/07/06	0	0.00	2	113.50	114.00	-2	489	-0.41%
2020/07/01	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/06/24	3	108.33	0	0.00	109.00	3	519	0.58%
2020/06/16	0	0.00	2	109.50	110.00	-2	596	-0.34%
2020/06/12	2	106.50	0	0.00	107.50	2	637	0.31%
2020/06/05	0	0.00	10	108.00	108.00	-10	681	-1.47%
2020/06/04	0	0.00	20	107.50	107.50	-20	697	-2.87%
2020/05/26	20	101.50	0	0.00	102.00	20	716	2.79%
2020/05/22	2	100.00	1	99.90	99.50	1	716	0.14%
2020/05/21	10	100.50	0	0.00	100.50	10	722	1.38%
2020/05/19	0	0.00	2	98.70	99.00	-2	719	-0.28%
2020/05/18	1	98.20	0	0.00	98.20	1	720	0.14%
2020/05/15	2	96.95	0	0.00	97.40	2	721	0.28%
2020/04/28	0	0.00	2	94.80	96.20	-2	729	-0.27%
2020/04/27	0	0.00	3	94.30	94.40	-3	748	-0.40%
2020/04/21	3	91.73	2	92.00	90.60	1	741	0.13%
2020/04/17	2	95.25	0	0.00	94.70	2	731	0.27%
2020/04/13	0	0.00	1	93.30	92.90	-1	707	-0.14%
2020/04/08	0	0.00	1	90.40	90.50	-1	682	-0.15%
2020/04/07	0	0.00	15	87.00	87.90	-15	673	-2.23%
2020/03/31	5	86.60	1	86.60	86.80	4	641	0.62%
2020/03/30	11	85.82	0	0.00	86.30	11	633	1.74%
2020/03/24	1	80.20	0	0.00	80.00	1	583	0.17%
2020/03/20	2	76.10	0	0.00	78.60	2	566	0.35%
2020/03/10	0	0.00	26	100.29	101.00	-26	454	-5.72%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/03/04	1	106.00	0	0.00	106.50	1	415	0.24%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/04	2	107.50	0	0.00	108.00	2	387	0.52%
2020/01/06	0	0.00	1	114.50	114.00	-1	323	-0.31%
2019/12/05	1	115.50	0	0.00	117.00	1	314	0.32%
2019/11/19	0	0.00	1	113.50	114.00	-1	297	-0.34%
2019/11/12	5	114.50	0	0.00	114.00	5	304	1.64%
2019/11/11	1	115.00	0	0.00	114.50	1	308	0.32%
2019/10/16	0	0.00	0.5	112.50	112.50	-0.5	573	-0.09%
2019/10/03	0	0.00	15	110.00	110.50	-15	647	-2.32%
2019/10/02	0	0.00	23	111.00	111.00	-23	643	-3.57%
2019/09/26	0	0.00	2	113.00	113.50	-2	644	-0.31%
2019/09/20	2	113.00	0	0.00	113.50	2	646	0.31%
2019/09/05	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/08/21	10	110.00	0	0.00	109.50	10	656	1.52%
2019/08/12	0	0.00	10	112.50	112.00	-10	656	-1.52%
2019/07/31	0	0.00	2	118.00	117.50	-2	658	-0.30%
2019/07/30	3	115.83	2	116.00	116.50	1	655	0.15%
2019/07/26	1	122.00	0	0.00	121.50	1	633	0.16%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/22	1	132.00	0	0.00	133.00	1	502	0.20%
2019/07/19	9	129.00	0	0.00	129.00	9	474	1.90%
2019/07/16	26	128.00	0	0.00	128.00	26	448	5.80%
2019/07/12	0	0.00	2	127.00	127.50	-2	441	-0.45%
2019/07/11	0	0.00	1	126.50	127.00	-1	434	-0.23%
2019/07/10	0	0.00	5	124.00	125.00	-5	421	-1.19%
2019/07/01	2	115.50	0	0.00	116.00	2	412	0.49%
2019/06/24	1	116.00	0	0.00	116.00	1	438	0.23%
2019/06/17	5	114.00	0	0.00	114.00	5	457	1.09%
2019/06/11	2	114.50	0	0.00	114.00	2	469	0.43%
2019/05/28	1	110.00	0	0.00	110.00	1	450	0.22%
2019/05/27	5	111.50	0	0.00	110.00	5	447	1.12%
2019/05/14	15	108.67	0	0.00	112.50	15	440	3.41%
2019/05/13	0	0.00	1	112.00	111.00	-1	423	-0.24%
2019/03/27	1	110.00	0	0.00	111.00	1	295	0.34%
2019/03/06	0	0.00	2	104.00	103.50	-2	299	-0.67%
2019/03/04	0	0.00	2	104.50	104.50	-2	302	-0.66%
2019/02/21	0	0.00	2	103.00	103.00	-2	301	-0.66%
2019/02/20	1	104.00	0	0.00	103.50	1	301	0.33%
2019/02/18	2	102.00	0	0.00	102.50	2	304	0.66%
2019/01/25	0	0.00	1	100.50	99.70	-1	310	-0.32%
2018/10/05	0	0.00	3	100.00	99.50	-3	348	-0.86%
2018/09/28	3	104.00	0	0.00	102.00	3	354	0.85%
2018/09/27	0	0.00	15	104.00	104.00	-15	352	-4.26%
2018/08/16	0	0.00	35	98.57	98.80	-35	425	-8.23%
2018/08/15	15	100.33	0	0.00	100.50	15	417	3.60%
2018/08/07	2	108.00	0	0.00	107.50	2	440	0.45%
2018/08/06	1	109.50	0	0.00	110.00	1	465	0.21%
2018/07/11	3	112.00	0	0.00	112.00	3	475	0.63%
2018/07/05	0	0.00	2	113.00	112.50	-2	595	-0.34%
2018/05/18	35	124.04	0	0.00	123.50	35	604	5.79%
2018/05/09	0	0.00	0.2	131.00	131.00	-0.2	550	-0.04%
2018/04/26	0	0.00	0.3	131.00	130.50	-0.3	559	-0.05%
2018/04/23	0	0.00	3	130.50	130.50	-3	559	-0.54%
2018/04/13	0.5	130.50	0	0.00	131.00	0.5	568	0.09%
2018/04/12	2	130.50	26	130.27	130.50	-24	570	-4.21%
2018/04/09	23	118.13	0	0.00	118.50	23	461	4.98%
2018/03/31	6	119.00	0	0.00	119.50	6	472	1.27%
2018/03/12	0	0.00	6	120.00	118.00	-6	449	-1.34%
2018/02/23	0	0.00	20	112.50	112.50	-20	541	-3.69%
2018/02/08	10	110.50	0	0.00	111.50	10	601	1.66%
2018/02/06	10	109.25	0	0.00	108.00	10	601	1.66%
2018/01/22	0	0.00	56	115.78	117.00	-56	627	-8.93%
2018/01/18	0	0.00	2	118.50	119.00	-2	626	-0.32%
2018/01/17	0	0.00	4	117.88	118.00	-4	617	-0.65%
2018/01/16	0	0.00	7	116.86	117.00	-7	611	-1.14%
2018/01/11	0	0.00	2	115.50	115.50	-2	589	-0.34%
2018/01/08	0	0.00	1	113.00	115.00	-1	558	-0.18%