中信中國高股息 (00882)-元大-豐原券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.00
漲跌
▼0.02
漲幅
-0.15%
成交量
48,636張
產業
上市
370人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	2	13.07	23	13.03	13.00	-21	37,192	-0.06%
2024/10/16	59	12.91	29.1	13.01	13.02	29.9	36,837	0.08%
2024/10/15	26.2	13.30	21.1	13.39	13.10	5.2	36,608	0.01%
2024/10/14	17.1	13.30	132	13.38	13.49	-115	36,445	-0.32%	大賣/鉅額交易
2024/10/11	138	13.29	10	13.31	13.17	128	35,438	0.36%	大買/鉅額交易
2024/10/09	149	13.00	315.1	13.14	13.20	-166.2	34,932	-0.48%	大買/大賣/鉅額交易
2024/10/08	322.7	14.17	292	14.04	13.77	30.7	32,021	0.10%	大買/大賣/
2024/10/07	243.5	14.99	136.4	14.99	15.07	107.2	27,656	0.39%	大買/大賣/鉅額交易
2024/10/04	113.2	14.21	361.5	14.15	14.30	-248.3	23,794	-1.04%	大買/大賣/鉅額交易
2024/10/01	0	0.00	20.1	12.74	12.72	-20.1	19,638	-0.10%
2024/09/30	26	12.78	135.5	12.70	12.82	-109.5	19,020	-0.58%	大賣/鉅額交易
2024/09/27	59	12.31	92.8	12.40	12.26	-33.8	17,385	-0.19%
2024/09/26	5	11.87	98	11.93	11.81	-93	15,826	-0.59%
2024/09/25	69.1	11.81	81	11.96	11.78	-11.9	15,896	-0.08%
2024/09/24	5	11.47	22	11.34	11.53	-17	15,067	-0.11%
2024/09/23	0	0.00	10	11.09	11.13	-10	14,597	-0.07%
2024/09/20	0	0.00	6	10.94	10.94	-6	14,951	-0.04%
2024/09/18	2.6	10.67	14	10.65	10.67	-11.4	14,995	-0.08%
2024/09/16	4	10.53	0	0.00	10.55	4	15,265	0.03%
2024/09/13	5	10.64	1	10.60	10.61	4	15,425	0.03%
2024/09/12	10	10.53	2	10.56	10.58	8	15,622	0.05%
2024/09/11	7	10.49	0	0.00	10.43	7	15,673	0.04%
2024/09/09	5	10.66	0	0.00	10.65	5	15,611	0.03%
2024/09/06	2	10.83	0	0.00	10.82	2	15,539	0.01%
2024/09/05	2	10.90	0	0.00	10.83	2	15,961	0.01%
2024/09/04	12	10.85	35	10.86	10.86	-23	16,541	-0.14%
2024/09/03	2	10.94	0	0.00	10.94	2	16,602	0.01%
2024/09/02	4	10.99	0	0.00	11.00	4	16,807	0.02%
2024/08/30	0	0.00	9	11.12	11.17	-9	16,858	-0.05%
2024/08/29	2	10.97	0	0.00	10.97	2	16,954	0.01%
2024/08/26	4	10.98	3	11.00	10.97	1	17,654	0.01%
2024/08/23	3	10.97	0	0.00	11.00	3	17,824	0.02%
2024/08/21	7	10.99	0	0.00	10.96	7	18,385	0.04%
2024/08/20	11	11.04	0	0.00	11.04	11	18,716	0.06%
2024/08/19	0.3	11.13	0	0.00	11.10	0.3	19,424	0.00%
2024/08/16	0	0.00	5	11.10	11.07	-5	19,845	-0.03%
2024/08/15	0	0.00	1	10.96	11.02	-1	20,542	0.00%
2024/08/14	5	10.99	0	0.00	10.97	5	21,134	0.02%
2024/08/13	4	11.03	0	0.00	11.02	4	21,510	0.02%
2024/08/12	6	11.00	10	11.02	11.05	-4	22,247	-0.02%
2024/08/09	26.8	11.03	6	11.05	11.06	20.8	22,619	0.09%
2024/08/08	1	10.97	0	0.00	10.98	1	23,080	0.00%
2024/08/07	3	10.99	4	11.01	11.07	-1	23,943	0.00%
2024/08/06	6	10.90	18	10.90	10.87	-12	24,901	-0.05%
2024/08/05	9	10.93	9	10.96	10.85	0	25,027	0.00%
2024/08/02	5	11.03	0	0.00	11.08	5	24,882	0.02%
2024/08/01	2	11.16	0	0.00	11.16	2	25,110	0.01%
2024/07/31	2	11.04	15	11.20	11.21	-13	25,436	-0.05%
2024/07/30	18	11.02	0	0.00	11.05	18	25,760	0.07%
2024/07/29	10	11.12	5	11.18	11.16	5	25,882	0.02%
2024/07/26	49.4	11.13	310	11.10	11.05	-260.6	26,130	-1.00%	大賣/鉅額交易
2024/07/23	44	11.28	70	11.33	11.33	-26	26,395	-0.10%
2024/07/22	46	11.19	61	11.18	11.19	-15	26,703	-0.06%
2024/07/19	86	11.25	8	11.28	11.16	78	26,845	0.29%
2024/07/18	52	11.30	5	11.25	11.34	47	26,717	0.18%
2024/07/17	193.2	11.31	100	11.34	11.26	93.2	26,599	0.35%	大買/
2024/07/16	229	11.39	351	11.39	11.34	-122	26,502	-0.46%	大買/大賣/鉅額交易
2024/07/15	166	11.89	30	11.86	11.87	136	26,259	0.52%	大買/鉅額交易
2024/07/12	170	11.87	3	11.87	11.87	167	26,040	0.64%	大買/鉅額交易
2024/07/11	3	11.76	10	11.79	11.78	-7	25,752	-0.03%
2024/07/10	12	11.80	0	0.00	11.76	12	25,640	0.05%
2024/07/09	57	11.76	0	0.00	11.79	57	25,708	0.22%
2024/07/08	24	11.83	0	0.00	11.79	24	25,766	0.09%
2024/07/05	13	11.96	2	11.94	11.92	11	25,754	0.04%
2024/07/04	1	12.03	16.1	12.04	12.01	-15.1	25,687	-0.06%
2024/07/03	17.5	11.95	1	12.00	11.99	16.5	25,647	0.06%
2024/07/02	0.1	11.94	4	11.92	11.95	-4	25,475	-0.02%
2024/07/01	20	11.76	62	11.77	11.76	-42	25,234	-0.17%
2024/06/28	101	11.72	311	11.70	11.80	-210	25,361	-0.83%	大買/大賣/鉅額交易
2024/06/27	50	11.76	100	11.83	11.70	-50	25,319	-0.20%
2024/06/26	203	11.87	3	11.85	11.85	200	25,168	0.79%	大買/鉅額交易
2024/06/25	0	0.00	204	11.96	11.94	-204	24,921	-0.82%	大賣/鉅額交易
2024/06/24	106	11.75	15	11.72	11.77	91	24,811	0.37%	大買/
2024/06/21	3	11.84	3.5	11.87	11.84	-0.5	24,907	0.00%
2024/06/20	75	12.03	9	12.05	12.00	66	24,773	0.27%
2024/06/19	100	11.92	2	11.94	11.95	98	24,758	0.40%
2024/06/18	1	11.74	1	11.77	11.77	0	24,843	0.00%
2024/06/17	1	11.77	10	11.82	11.74	-9	24,981	-0.04%
2024/06/14	0	0.00	56	11.81	11.83	-56	24,932	-0.22%
2024/06/13	12	11.69	37.5	11.68	11.69	-25.5	25,183	-0.10%
2024/06/12	11	11.61	82	11.66	11.64	-71	25,244	-0.28%
2024/06/11	21	11.93	35	11.78	11.76	-14	25,049	-0.06%
2024/06/07	30	12.06	35	12.09	12.06	-5	24,847	-0.02%
2024/06/06	63.5	12.10	32	12.10	12.06	31.5	24,828	0.13%
2024/06/05	0.2	12.16	12	12.19	12.13	-11.8	24,712	-0.05%
2024/06/04	0	0.00	100	12.16	12.16	-100	24,862	-0.40%
2024/06/03	50.2	12.09	32	12.12	12.14	18.2	24,951	0.07%
2024/05/31	0	0.00	7.1	12.16	12.12	-7.1	24,943	-0.03%
2024/05/30	3.5	12.09	13	12.08	12.03	-9.5	25,148	-0.04%
2024/05/29	1.2	12.22	0	0.00	12.18	1.2	25,048	0.00%
2024/05/28	2.2	12.28	3	12.32	12.29	-0.8	25,121	0.00%
2024/05/27	4	12.12	1	12.13	12.17	3	24,985	0.01%
2024/05/24	52	12.04	202	12.05	12.02	-150	25,036	-0.60%	大賣/鉅額交易
2024/05/23	207	12.15	470	12.10	12.09	-263	24,911	-1.06%	大買/大賣/鉅額交易
2024/05/22	150	12.45	20	12.45	12.45	130	24,616	0.53%	大買/鉅額交易
2024/05/21	0	0.00	7	12.41	12.32	-7	24,572	-0.03%
2024/05/20	1	12.40	36	12.40	12.40	-35	24,786	-0.14%
2024/05/17	0.2	12.15	16	12.15	12.18	-15.8	24,440	-0.06%
2024/05/16	10	12.04	24	12.09	12.10	-14	24,295	-0.06%
2024/05/15	115	11.84	32	11.82	11.82	83	23,920	0.35%	大買/
2024/05/14	7.2	11.98	62	11.98	11.95	-54.8	23,878	-0.23%
2024/05/13	12.4	12.01	70.8	11.99	12.03	-58.4	23,796	-0.25%
2024/05/10	102	11.83	166	11.76	11.87	-64	23,125	-0.28%	大買/大賣/
2024/05/09	2.1	11.40	5	11.36	11.41	-2.9	22,281	-0.01%
2024/05/08	4.2	11.34	13	11.27	11.26	-8.8	22,309	-0.04%
2024/05/07	3.3	11.29	24	11.30	11.28	-20.7	22,480	-0.09%
2024/05/06	13.8	11.11	38	11.14	11.16	-24.2	22,422	-0.11%
2024/05/03	2.3	11.04	32	11.01	11.01	-29.7	22,456	-0.13%
2024/05/02	3	10.99	1	10.98	10.96	2	22,906	0.01%
2024/04/30	15.3	10.93	60	10.92	10.85	-44.7	23,316	-0.19%
2024/04/29	12	10.98	23	10.99	10.94	-11	23,572	-0.05%
2024/04/26	5.2	10.72	19	10.72	10.76	-13.8	24,372	-0.06%
2024/04/25	53	10.63	26	10.67	10.64	27	24,742	0.11%
2024/04/24	1	10.47	6	10.45	10.48	-5	25,250	-0.02%
2024/04/23	103.3	10.44	0	0.00	10.44	103.3	26,952	0.38%	大買/鉅額交易
2024/04/22	0.3	10.42	15	10.43	10.43	-14.7	27,099	-0.05%
2024/04/19	0.3	10.31	60	10.30	10.33	-59.7	26,904	-0.22%
2024/04/18	2	10.37	30	10.35	10.31	-28	26,670	-0.10%
2024/04/17	3	10.26	0	0.00	10.26	3	26,698	0.01%
2024/04/16	6	10.24	3	10.30	10.24	3	26,772	0.01%
2024/04/15	1	10.35	4	10.30	10.31	-3	26,741	-0.01%
2024/04/12	10	10.35	85	10.35	10.33	-75	26,832	-0.28%
2024/04/11	3.5	10.29	7.6	10.43	10.45	-4.1	26,819	-0.02%
2024/04/10	7.2	10.37	2	10.39	10.37	5.2	26,780	0.02%
2024/04/09	2.3	10.32	1	10.35	10.33	1.3	27,028	0.00%
2024/04/08	4	10.21	0	0.00	10.30	4	27,072	0.01%
2024/04/03	5.8	10.30	4	10.33	10.30	1.8	27,035	0.01%
2024/04/02	0.3	10.34	0	0.00	10.30	0.3	27,099	0.00%
2024/04/01	3	10.29	3	10.28	10.27	0	27,116	0.00%
2024/03/29	4	10.22	20	10.21	10.21	-16	27,114	-0.06%
2024/03/28	1	10.13	21	10.28	10.23	-20	27,103	-0.07%
2024/03/27	6	10.34	1	10.33	10.30	5	26,851	0.02%
2024/03/26	1	10.34	0	0.00	10.36	1	26,842	0.00%
2024/03/25	1.3	10.42	3	10.43	10.47	-1.8	26,704	-0.01%
2024/03/22	4.3	10.50	0	0.00	10.43	4.3	26,691	0.02%
2024/03/21	2.2	10.50	4	10.55	10.50	-1.8	26,733	-0.01%
2024/03/20	1.3	10.35	11	10.38	10.41	-9.7	26,880	-0.04%
2024/03/19	0.2	10.44	0	0.00	10.42	0.2	27,015	0.00%
2024/03/18	50.3	10.47	76	10.47	10.45	-25.8	27,297	-0.09%
2024/03/15	0	0.00	19	10.27	10.25	-19	27,202	-0.07%
2024/03/14	11.3	10.44	0	0.00	10.34	11.3	27,830	0.04%
2024/03/13	0.3	10.38	4	10.39	10.40	-3.8	28,099	-0.01%
2024/03/12	5.3	10.33	13	10.35	10.35	-7.8	28,058	-0.03%
2024/03/11	27.3	10.30	116	10.33	10.28	-88.7	28,080	-0.32%	大賣/
2024/03/08	1	10.32	10.1	10.31	10.32	-9.1	28,405	-0.03%
2024/03/07	26.2	10.27	58	10.26	10.26	-31.8	28,306	-0.11%
2024/03/06	31	10.22	2	10.16	10.21	29	28,071	0.10%
2024/03/05	19.1	10.11	2	10.10	10.10	17.1	28,190	0.06%
2024/03/04	15	10.19	1	10.23	10.19	14	28,405	0.05%
2024/03/01	16.2	10.20	34	10.19	10.23	-17.8	28,288	-0.06%
2024/02/29	34.2	10.25	1	10.17	10.25	33.2	28,108	0.12%
2024/02/27	5	10.26	23	10.26	10.28	-18	27,960	-0.06%
2024/02/26	29.3	10.35	4	10.40	10.35	25.3	27,627	0.09%
2024/02/23	52	10.42	136	10.44	10.41	-84	27,354	-0.31%	大賣/
2024/02/22	14	10.28	35	10.30	10.34	-21	26,877	-0.08%
2024/02/21	38.8	10.26	62.5	10.22	10.30	-23.7	26,406	-0.09%
2024/02/20	0.5	9.99	5	9.94	9.96	-4.5	25,499	-0.02%
2024/02/19	6	9.89	2	9.91	9.89	4	25,222	0.02%
2024/02/16	27	9.78	8	9.78	9.84	19	24,986	0.08%
2024/02/15	12.5	9.60	0.2	9.62	9.60	12.3	24,606	0.05%
2024/02/05	21.8	9.49	5	9.52	9.56	16.8	24,299	0.07%
2024/02/02	0.2	9.64	1	9.73	9.59	-0.8	23,823	0.00%
2024/02/01	18	9.63	9	9.64	9.66	9	23,581	0.04%
2024/01/31	37.3	9.59	5	9.65	9.62	32.3	23,304	0.14%
2024/01/30	15.3	9.72	3	9.77	9.70	12.3	22,919	0.05%
2024/01/29	11	9.99	11	9.96	9.95	0	22,333	0.00%
2024/01/26	52	9.97	21	9.95	9.98	31	21,969	0.14%
2024/01/25	11	9.93	76	9.91	10.01	-65	21,537	-0.30%
2024/01/24	8.5	9.54	3	9.57	9.51	5.5	20,662	0.03%
2024/01/23	19.3	9.32	1	9.35	9.42	18.3	19,990	0.09%
2024/01/22	63.7	9.40	0.1	9.52	9.30	63.6	19,421	0.33%
2024/01/19	47.2	9.61	1	9.69	9.56	46.2	18,124	0.26%
2024/01/18	90.5	9.66	10	9.60	9.61	80.5	17,379	0.46%
2024/01/17	148.3	9.87	30	9.81	9.78	118.3	16,490	0.72%	大買/鉅額交易
2024/01/16	5	10.27	0	0.00	10.27	5	14,739	0.03%
2024/01/15	0.4	10.32	0	0.00	10.33	0.4	14,582	0.00%
2024/01/12	1.7	10.29	0	0.00	10.32	1.7	14,577	0.01%
2024/01/11	21.2	10.26	0	0.00	10.34	21.2	14,581	0.15%
2024/01/10	27.7	10.27	0	0.00	10.28	27.7	14,453	0.19%
2024/01/09	10	10.33	92	10.32	10.31	-82	14,309	-0.57%
2024/01/08	28.9	10.36	8	10.31	10.32	20.9	14,150	0.15%
2024/01/05	5.2	10.52	1	10.50	10.48	4.2	13,932	0.03%
2024/01/04	20	10.44	0	0.00	10.42	20	13,904	0.14%
2024/01/03	16	10.44	6	10.45	10.48	10	13,696	0.07%
2024/01/02	3	10.37	5	10.38	10.38	-2	13,375	-0.01%
2023/12/29	0.4	10.35	2	10.36	10.36	-1.6	13,268	-0.01%
2023/12/28	51	10.30	4	10.28	10.31	47	13,216	0.36%
2023/12/27	11	10.17	6.2	10.19	10.22	4.8	13,606	0.04%
2023/12/26	16	10.21	0	0.00	10.19	16	13,435	0.12%
2023/12/22	4	10.26	120	10.29	10.23	-116	13,357	-0.87%	大賣/鉅額交易
2023/12/21	10	10.16	0	0.00	10.23	10	13,221	0.08%
2023/12/20	1	10.21	0	0.00	10.21	1	13,119	0.01%
2023/12/19	42	10.20	10	10.22	10.21	32	13,101	0.24%
2023/12/18	6	10.24	0	0.00	10.25	6	12,996	0.05%
2023/12/15	21	10.31	25	10.31	10.28	-4	12,812	-0.03%
2023/12/14	62.2	10.15	0	0.00	10.12	62.2	12,440	0.50%
2023/12/13	23.9	10.17	0	0.00	10.15	23.9	12,144	0.20%
2023/12/12	27	10.16	1	10.11	10.21	26	11,853	0.22%
2023/12/11	50.5	10.03	25	9.98	10.03	25.5	11,763	0.22%
2023/12/08	32.4	10.17	0	0.00	10.15	32.4	10,994	0.29%
2023/12/07	40.5	10.23	0	0.00	10.23	40.5	10,549	0.38%
2023/12/06	5	10.25	0	0.00	10.36	5	10,211	0.05%
2023/12/05	57.2	10.32	0	0.00	10.26	57.2	10,020	0.57%
2023/12/04	27.2	10.38	0	0.00	10.39	27.2	9,505	0.29%
2023/12/01	6.2	10.40	0	0.00	10.42	6.2	9,373	0.07%
2023/11/30	23.2	10.41	10	10.42	10.40	13.2	9,281	0.14%
2023/11/29	62.3	10.47	0	0.00	10.45	62.3	9,144	0.68%
2023/11/28	22.6	10.62	0	0.00	10.62	22.6	8,462	0.27%
2023/11/27	4	10.61	0	0.00	10.62	4	8,460	0.05%
2023/11/24	7	10.70	0	0.00	10.71	7	8,387	0.08%
2023/11/22	5.1	10.66	0	0.00	10.65	5.1	8,569	0.06%
2023/11/21	10	10.73	0	0.00	10.73	10	8,549	0.12%
2023/11/20	11.2	10.72	0	0.00	10.71	11.2	8,640	0.13%
2023/11/17	3.2	10.70	2	10.70	10.71	1.2	8,653	0.01%
2023/11/14	3	10.65	9	10.66	10.66	-6	9,274	-0.06%
2023/11/13	10.7	10.56	2	10.58	10.59	8.7	9,602	0.09%
2023/11/10	14	10.59	0	0.00	10.62	14	9,736	0.14%
2023/11/09	1	10.69	8	10.70	10.69	-7	9,899	-0.07%
2023/11/08	11.5	10.72	8	10.73	10.73	3.5	10,462	0.03%
2023/11/07	15	10.81	0	0.00	10.79	15	10,644	0.14%
2023/11/03	2.1	10.78	0	0.00	10.79	2.1	10,883	0.02%
2023/11/02	2.1	10.76	0	0.00	10.74	2.1	11,019	0.02%
2023/10/31	11	10.66	0	0.00	10.67	11	11,364	0.10%
2023/10/30	10	10.75	0	0.00	10.72	10	11,635	0.09%
2023/10/26	0	0.00	2	10.67	10.62	-2	12,729	-0.02%
2023/10/25	4	10.70	5	10.69	10.71	-1	13,125	-0.01%
2023/10/24	1	10.45	0	0.00	10.51	1	13,241	0.01%
2023/10/23	7	10.50	0	0.00	10.46	7	13,469	0.05%
2023/10/20	7	10.54	0	0.00	10.55	7	13,763	0.05%
2023/10/19	5	10.64	0	0.00	10.65	5	13,951	0.04%
2023/10/18	2.2	10.81	0	0.00	10.79	2.2	13,969	0.02%
2023/10/17	1	10.86	0	0.00	10.86	1	14,164	0.01%
2023/10/16	1.1	10.85	0	0.00	10.81	1.1	14,720	0.01%
2023/10/13	3	10.86	0	0.00	10.86	3	16,147	0.02%
2023/10/11	6	10.76	0	0.00	10.75	6	16,693	0.04%
2023/10/06	6	10.71	1	10.72	10.70	5	16,779	0.03%
2023/10/05	5	10.57	3	10.59	10.58	2	16,858	0.01%
2023/10/04	1.5	10.57	0	0.00	10.57	1.5	16,984	0.01%
2023/10/03	16.1	10.65	2	10.63	10.61	14.1	17,274	0.08%
2023/10/02	0	0.00	1	10.93	10.92	-1	17,038	-0.01%
2023/09/28	1	10.87	0	0.00	10.86	1	17,457	0.01%
2023/09/27	0	0.00	5	10.88	10.87	-5	17,646	-0.03%
2023/09/26	3	10.91	0	0.00	10.88	3	17,770	0.02%
2023/09/25	1	10.96	0	0.00	10.96	1	17,941	0.01%
2023/09/22	1	10.96	25	10.89	10.97	-24	18,044	-0.13%
2023/09/21	6	10.97	39	10.92	10.92	-33	18,177	-0.18%
2023/09/20	2	11.01	0	0.00	11.00	2	18,240	0.01%
2023/09/19	0	0.00	10	10.92	10.97	-10	18,322	-0.05%
2023/09/18	2	10.92	4	10.90	10.90	-2	18,601	-0.01%
2023/09/15	8	10.95	0	0.00	11.00	8	18,796	0.04%
2023/09/14	7	10.87	0	0.00	10.89	7	18,835	0.04%
2023/09/13	8	10.90	9	10.90	10.90	-1	18,861	-0.01%
2023/09/12	8.1	10.90	2	10.96	10.92	6.1	19,014	0.03%
2023/09/11	2.1	10.91	8	10.90	10.96	-5.9	19,226	-0.03%
2023/09/08	2.1	10.95	0	0.00	10.95	2.1	19,312	0.01%
2023/09/07	1	10.99	10	11.01	11.01	-9	19,583	-0.05%
2023/09/06	20	11.01	5	11.01	11.02	15	19,745	0.08%
2023/09/05	31	11.12	1	11.11	11.12	30	19,743	0.15%
2023/09/04	57	11.18	5	11.07	11.17	52	19,943	0.26%
2023/08/31	2	10.90	0	0.00	10.88	2	20,308	0.01%
2023/08/30	3	11.00	1	11.04	10.99	2	20,687	0.01%
2023/08/29	11	10.95	10	10.94	10.96	1	21,161	0.00%
2023/08/28	5	10.90	1	10.95	10.84	4	21,529	0.02%
2023/08/25	10	10.73	8	10.73	10.73	2	21,976	0.01%
2023/08/24	25.2	10.65	3	10.67	10.69	22.2	22,700	0.10%
2023/08/23	6.1	10.62	1	10.63	10.65	5.1	23,009	0.02%
2023/08/22	6.3	10.55	5	10.55	10.54	1.3	23,454	0.01%
2023/08/21	29.6	10.64	26	10.62	10.61	3.6	24,483	0.01%
2023/08/18	5.2	10.90	1	10.93	10.82	4.2	25,064	0.02%
2023/08/17	66.2	10.83	1	10.85	10.87	65.2	25,278	0.26%
2023/08/16	22.1	10.93	2	11.00	10.94	20.1	25,148	0.08%
2023/08/15	11	11.02	0	0.00	11.02	11	25,258	0.04%
2023/08/14	66.5	11.05	4	11.08	11.04	62.5	25,150	0.25%
2023/08/11	28.1	11.29	0	0.00	11.29	28.1	24,684	0.11%
2023/08/10	6.2	11.35	3	11.38	11.35	3.2	24,609	0.01%
2023/08/09	10	11.41	2	11.42	11.40	8	24,726	0.03%
2023/08/08	18	11.44	0	0.00	11.47	18	24,874	0.07%
2023/08/07	17.6	11.51	6	11.51	11.52	11.6	24,834	0.05%
2023/08/04	0	0.00	36	11.60	11.66	-36	24,827	-0.14%
2023/08/02	15.4	11.58	11	11.62	11.54	4.4	25,158	0.02%
2023/08/01	40.3	11.77	15	11.78	11.72	25.3	25,170	0.10%
2023/07/31	14.1	11.87	116	11.87	11.83	-101.9	25,129	-0.41%	大賣/鉅額交易
2023/07/28	13.1	11.40	3	11.59	11.61	10.1	24,479	0.04%
2023/07/27	6.1	11.41	14	11.36	11.43	-7.9	24,109	-0.03%
2023/07/26	4.1	11.30	1	11.26	11.27	3.1	23,981	0.01%
2023/07/25	6	11.23	8	11.12	11.26	-2	23,761	-0.01%
2023/07/24	17.6	11.03	20	11.08	11.01	-2.4	23,374	-0.01%
2023/07/21	6	11.09	8	11.12	11.08	-2	23,134	-0.01%
2023/07/20	159	11.09	24	11.09	11.09	135	23,109	0.58%	大買/鉅額交易
2023/07/19	50	10.95	8	10.96	10.96	42	22,998	0.18%
2023/07/18	78.8	11.08	2	11.05	11.03	76.8	22,560	0.34%
2023/07/17	20	11.56	12	11.57	11.58	8	21,201	0.04%
2023/07/14	16.1	11.57	25	11.55	11.57	-8.9	20,872	-0.04%
2023/07/13	4.3	11.61	1	11.63	11.61	3.3	20,708	0.02%
2023/07/12	25.2	11.54	2	11.54	11.53	23.2	20,728	0.11%
2023/07/11	2	11.55	4	11.56	11.53	-2	20,658	-0.01%
2023/07/10	10.6	11.50	72	11.45	11.43	-61.4	20,524	-0.30%
2023/07/07	24.2	11.50	27	11.49	11.52	-2.8	20,255	-0.01%
2023/07/06	61.6	11.66	82.2	11.67	11.60	-20.6	20,051	-0.10%
2023/07/05	68	11.79	2	11.80	11.78	66	19,680	0.34%
2023/07/04	3	11.86	1	11.87	11.87	2	19,471	0.01%
2023/07/03	6.1	11.82	10	11.83	11.83	-4	19,558	-0.02%
2023/06/30	2	11.67	0	0.00	11.70	2	19,557	0.01%
2023/06/29	15	11.61	1	11.60	11.61	14	19,753	0.07%
2023/06/28	86	11.61	1	11.64	11.65	85	19,736	0.43%
2023/06/27	22	11.55	12	11.58	11.59	10	19,991	0.05%
2023/06/26	32.2	11.43	1	11.46	11.46	31.2	20,567	0.15%
2023/06/21	28	11.61	0	0.00	11.62	28	20,298	0.14%
2023/06/20	13	11.72	6	11.74	11.70	7	20,119	0.03%
2023/06/19	6	11.80	81	11.77	11.75	-75	20,053	-0.37%
2023/06/16	2	11.81	19	11.78	11.84	-17	19,951	-0.09%
2023/06/15	31	11.69	14	11.70	11.72	17	19,924	0.09%
2023/06/14	86	11.73	2	11.71	11.72	84	19,716	0.43%
2023/06/13	6.4	11.70	0	0.00	11.71	6.4	19,644	0.03%
2023/06/12	13	11.73	80.5	11.74	11.76	-67.5	19,475	-0.35%
2023/06/09	17.1	11.74	5	11.75	11.75	12.1	19,827	0.06%
2023/06/08	9.2	11.67	10	11.66	11.67	-0.8	19,892	0.00%
2023/06/07	50.1	11.66	1	11.71	11.64	49.1	20,025	0.24%
2023/06/06	6.3	11.66	0	0.00	11.65	6.3	19,804	0.03%
2023/06/05	120.4	11.63	9	11.57	11.53	111.4	19,821	0.56%	大買/鉅額交易
2023/06/02	33.5	11.44	6	11.43	11.50	27.5	19,632	0.14%
2023/06/01	23.5	11.28	0	0.00	11.30	23.5	19,279	0.12%
2023/05/31	60.4	11.29	30	11.25	11.25	30.4	18,948	0.16%
2023/05/30	52.8	11.42	5	11.42	11.37	47.8	18,435	0.26%
2023/05/29	37.2	11.58	0	0.00	11.57	37.2	17,927	0.21%
2023/05/26	13.3	11.57	0.6	11.62	11.56	12.7	17,787	0.07%
2023/05/25	107.2	11.67	5	11.75	11.58	102.2	17,433	0.59%	大買/鉅額交易
2023/05/24	114	11.92	1	11.95	11.87	113	16,325	0.69%	大買/鉅額交易
2023/05/23	26	12.11	2.1	12.11	12.07	23.9	15,557	0.15%
2023/05/22	12.3	12.16	0	0.00	12.18	12.3	15,329	0.08%
2023/05/19	25.2	12.22	0	0.00	12.20	25.2	15,216	0.17%
2023/05/18	1	12.27	1	12.29	12.32	0	14,948	0.00%
2023/05/17	3.3	12.27	0	0.00	12.27	3.3	15,008	0.02%
2023/05/16	0	0.00	2	12.35	12.36	-2	14,964	-0.01%
2023/05/15	10	12.21	0	0.00	12.26	10	15,138	0.07%
2023/05/12	9	12.40	3	12.36	12.34	6	14,958	0.04%
2023/05/11	4	12.61	0	0.00	12.54	4	14,749	0.03%
2023/05/10	1	12.65	2	12.67	12.67	-1	14,775	-0.01%
2023/05/09	9	12.87	5	12.90	12.95	4	14,681	0.03%
2023/05/08	0.5	12.58	4	12.66	12.72	-3.5	14,557	-0.02%
2023/05/05	0	0.00	21	12.50	12.50	-21	14,775	-0.14%
2023/05/04	2	12.27	72	12.30	12.38	-70	14,764	-0.47%
2023/05/03	0	0.00	1	12.25	12.19	-1	14,679	-0.01%
2023/05/02	10.1	12.23	10	12.32	12.32	0.1	14,828	0.00%
2023/04/27	5	12.18	0	0.00	12.18	5	15,268	0.03%
2023/04/26	2	12.10	11	12.04	12.14	-9	15,660	-0.06%
2023/04/25	12	12.11	0	0.00	12.08	12	15,774	0.08%
2023/04/24	3.2	12.18	20	12.17	12.20	-16.8	16,097	-0.10%
2023/04/21	0	0.00	1	12.29	12.25	-1	16,015	-0.01%
2023/04/19	3	12.30	0.5	12.31	12.30	2.5	15,965	0.02%
2023/04/18	10.1	12.37	1	12.29	12.34	9.1	15,913	0.06%
2023/04/17	11	12.12	1	12.19	12.23	10	15,813	0.06%
2023/04/14	7	12.14	87	12.14	12.13	-80	15,744	-0.51%
2023/04/13	3	12.07	0	0.00	12.11	3	15,687	0.02%
2023/04/12	2.1	12.09	0	0.00	12.12	2.1	15,657	0.01%
2023/04/11	14	12.03	2	12.04	12.03	12	15,523	0.08%
2023/04/10	9.5	11.93	0	0.00	11.93	9.5	15,505	0.06%
2023/04/07	1.4	11.88	3	11.87	11.90	-1.6	15,436	-0.01%
2023/04/06	29.1	11.87	0.5	11.90	11.84	28.6	15,345	0.19%
2023/03/31	7	11.95	3	11.94	11.95	4	15,078	0.03%
2023/03/30	9.2	11.82	4	11.82	11.85	5.2	14,859	0.03%
2023/03/29	6.1	11.89	2	11.95	11.86	4.1	14,517	0.03%
2023/03/28	65.5	11.86	0	0.00	11.86	65.5	14,347	0.46%
2023/03/27	65.4	11.93	6.5	11.95	11.93	58.9	14,018	0.42%
2023/03/24	6	12.13	0	0.00	12.13	6	13,403	0.04%
2023/03/23	5.2	12.07	0	0.00	12.12	5.2	13,309	0.04%
2023/03/22	13.2	12.13	0	0.00	12.12	13.2	13,217	0.10%
2023/03/21	6	12.03	0	0.00	12.04	6	13,123	0.05%
2023/03/20	100.8	12.16	1	12.06	12.04	99.8	13,020	0.77%
2023/03/17	2	12.13	0	0.00	12.14	2	12,940	0.02%
2023/03/16	23	12.00	24	12.01	12.02	-1	12,891	-0.01%
2023/03/15	9	12.03	0	0.00	12.03	9	12,846	0.07%
2023/03/14	19	11.97	77	12.01	11.93	-58	12,770	-0.45%
2023/03/13	2	12.06	17	12.09	12.10	-15	12,273	-0.12%
2023/03/10	22.2	12.10	9	12.12	12.09	13.2	12,120	0.11%
2023/03/09	8	12.31	3	12.33	12.33	5	11,786	0.04%
2023/03/08	9.1	12.36	2	12.34	12.33	7.1	11,706	0.06%
2023/03/07	4	12.59	5	12.51	12.58	-1	11,613	-0.01%
2023/03/06	3.2	12.33	2	12.41	12.41	1.2	11,431	0.01%
2023/03/03	0	0.00	2	12.34	12.36	-2	11,230	-0.02%
2023/03/02	2	12.12	3	12.27	12.26	-1	11,086	-0.01%
2023/03/01	3.2	11.96	2	12.07	12.12	1.2	10,944	0.01%
2023/02/24	12.9	12.11	0	0.00	12.10	12.9	10,685	0.12%
2023/02/23	5.5	12.29	2	12.32	12.26	3.5	10,369	0.03%
2023/02/22	24.2	12.26	86	12.26	12.31	-61.8	10,236	-0.60%
2023/02/21	3	12.31	1	12.36	12.36	2	10,102	0.02%
2023/02/20	3	12.05	83	12.10	12.26	-80	9,909	-0.81%
2023/02/17	10.2	12.10	0	0.00	12.10	10.2	9,801	0.10%
2023/02/16	11	12.16	1	12.15	12.16	10	9,810	0.10%
2023/02/15	3.4	12.17	0	0.00	12.10	3.4	9,778	0.03%
2023/02/14	4.1	12.22	0	0.00	12.22	4.1	9,616	0.04%
2023/02/13	10.1	12.11	3	12.22	12.20	7.1	9,536	0.07%
2023/02/10	15.2	12.13	0	0.00	12.14	15.2	9,252	0.16%
2023/02/09	0.1	12.14	7	12.11	12.15	-6.9	9,241	-0.07%
2023/02/08	9.1	12.10	7	12.10	12.09	2.1	9,216	0.02%
2023/02/07	5	12.01	1	11.98	12.02	4	9,107	0.04%
2023/02/06	25.8	11.95	1	12.03	11.92	24.8	9,071	0.27%
2023/02/03	95.7	12.17	42	12.11	12.03	53.7	8,865	0.61%
2023/02/02	48	12.36	12	12.47	12.34	36	8,609	0.42%
2023/02/01	10	12.37	11	12.35	12.37	-1	8,491	-0.01%
2023/01/31	47.1	12.47	0	0.00	12.34	47.1	8,383	0.56%
2023/01/30	28	12.65	42	12.67	12.59	-14	8,189	-0.17%
2023/01/17	75.5	12.51	90	12.53	12.40	-14.5	8,088	-0.18%
2023/01/16	59.2	12.85	11	12.87	12.85	48.2	7,767	0.62%
2023/01/13	11	12.68	8	12.72	12.72	3	7,383	0.04%
2023/01/12	22	12.68	3	12.63	12.62	19	7,229	0.26%
2023/01/11	4	12.61	1	12.56	12.62	3	6,834	0.04%
2023/01/10	0.1	12.56	30	12.50	12.56	-29.9	6,800	-0.44%
2023/01/09	3	12.59	8	12.60	12.59	-5	6,784	-0.07%
2023/01/06	5.9	12.51	1.7	12.53	12.50	4.2	6,695	0.06%
2023/01/05	91	12.50	0	0.00	12.50	91	6,681	1.36%
2023/01/04	4	12.30	4	12.19	12.29	0	6,626	0.00%
2023/01/03	4	12.02	1	12.06	12.06	3	6,639	0.05%
2022/12/30	2	12.00	1	12.00	11.97	1	6,673	0.01%
2022/12/29	3.2	11.95	9	11.96	11.94	-5.8	6,625	-0.09%
2022/12/28	1	12.01	10	12.00	12.03	-9	6,662	-0.14%
2022/12/27	5	11.89	0	0.00	11.91	5	6,599	0.08%
2022/12/23	2.5	11.80	1	11.85	11.84	1.5	6,879	0.02%
2022/12/22	2.1	11.86	4	11.85	11.87	-1.9	7,055	-0.03%
2022/12/20	91.1	11.80	15	11.84	11.71	76.1	7,459	1.02%
2022/12/19	0	0.00	3	12.00	11.90	-3	7,568	-0.04%
2022/12/16	0.1	12.01	90	11.98	12.00	-89.9	7,542	-1.19%
2022/12/15	1.2	11.85	5	11.83	11.86	-3.8	7,533	-0.05%
2022/12/13	2	11.95	5	11.91	11.89	-3	7,578	-0.04%
2022/12/12	0	0.00	1.6	11.94	11.94	-1.6	7,645	-0.02%
2022/12/09	6	11.90	8	11.94	11.97	-2	7,672	-0.03%
2022/12/08	15	11.76	5	11.68	11.73	10	7,598	0.13%
2022/12/07	2	11.80	6	11.84	11.86	-4	7,645	-0.05%
2022/12/06	1	11.74	0	0.00	11.75	1	7,709	0.01%
2022/12/05	12	11.70	2	11.65	11.74	10	7,712	0.13%
2022/12/02	4	11.53	0	0.00	11.49	4	7,718	0.05%
2022/12/01	4.2	11.88	2	11.85	11.70	2.2	7,686	0.03%
2022/11/30	0	0.00	17	11.64	11.68	-17	7,673	-0.22%
2022/11/29	0.1	11.57	7	11.59	11.57	-6.9	7,673	-0.09%
2022/11/28	16	11.16	17	11.22	11.18	-1	7,528	-0.01%
2022/11/25	0	0.00	4	11.25	11.28	-4	7,539	-0.05%
2022/11/23	1	11.17	0	0.00	11.17	1	7,709	0.01%
2022/11/22	0.1	11.15	1	11.13	11.14	-0.9	7,804	-0.01%
2022/11/21	2.3	10.93	1	11.00	11.00	1.3	7,883	0.02%
2022/11/18	1.1	11.10	1	11.19	11.13	0.1	7,870	0.00%
2022/11/17	13	11.05	0	0.00	11.07	13	8,127	0.16%
2022/11/16	2.2	11.25	0	0.00	11.20	2.2	8,159	0.03%
2022/11/15	0	0.00	2	11.24	11.25	-2	8,186	-0.02%
2022/11/14	6	11.17	1	10.93	11.03	5	8,173	0.06%
2022/11/11	4.2	10.62	3	10.66	10.72	1.2	8,222	0.01%
2022/11/10	1	10.53	0	0.00	10.40	1	8,194	0.01%
2022/11/09	2	10.62	7	10.68	10.58	-5	8,278	-0.06%
2022/11/08	2.1	10.64	10	10.63	10.56	-7.9	8,434	-0.09%
2022/11/07	17.2	10.62	24	10.59	10.66	-6.8	8,473	-0.08%
2022/11/04	4.1	10.28	42	10.40	10.43	-37.9	8,515	-0.45%
2022/11/03	3	10.09	0	0.00	10.09	3	8,790	0.03%
2022/11/02	3	10.14	8.4	10.21	10.20	-5.4	8,892	-0.06%
2022/11/01	14.4	9.87	7	9.85	9.93	7.4	8,975	0.08%
2022/10/31	37.3	10.00	2	10.00	9.99	35.3	8,936	0.40%
2022/10/28	41	10.32	8	10.35	10.17	33	8,764	0.38%
2022/10/27	0	0.00	20	10.52	10.47	-20	8,865	-0.23%
2022/10/26	2	10.48	1	10.45	10.45	1	9,362	0.01%
2022/10/25	11	10.42	28	10.43	10.45	-17	9,916	-0.17%
2022/10/24	10.3	10.63	0	0.00	10.59	10.3	10,078	0.10%
2022/10/20	5.1	10.74	0	0.00	10.85	5.1	10,016	0.05%
2022/10/19	5	10.91	12	10.91	10.88	-7	10,014	-0.07%
2022/10/18	0.1	10.81	0	0.00	10.83	0.1	10,113	0.00%
2022/10/17	0.6	10.77	0	0.00	10.75	0.6	10,568	0.01%
2022/10/14	7	10.82	0	0.00	10.85	7	10,621	0.07%
2022/10/13	5.1	10.66	11.4	10.64	10.65	-6.3	10,653	-0.06%
2022/10/12	12.1	10.68	0	0.00	10.61	12.1	10,760	0.11%
2022/10/11	34.8	10.82	2	10.83	10.77	32.8	11,044	0.30%
2022/10/07	2.5	11.00	2	11.05	11.00	0.5	11,720	0.00%
2022/10/06	0.1	11.20	0	0.00	11.20	0.1	12,060	0.00%
2022/10/05	2.2	11.19	2	11.18	11.22	0.2	12,246	0.00%
2022/10/04	0.2	11.00	1	11.05	11.04	-0.8	12,275	-0.01%
2022/10/03	9.5	10.94	0	0.00	10.88	9.5	12,499	0.08%
2022/09/30	11.5	10.91	50	10.91	10.95	-38.5	12,489	-0.31%
2022/09/29	7	11.05	0	0.00	11.03	7	12,435	0.06%
2022/09/28	6.5	11.13	22	11.14	11.13	-15.6	12,468	-0.12%
2022/09/27	11.2	11.33	0	0.00	11.35	11.2	12,407	0.09%
2022/09/26	11.5	11.53	0	0.00	11.48	11.5	12,167	0.09%
2022/09/23	0	0.00	3	11.63	11.66	-3	12,028	-0.02%
2022/09/22	11.5	11.66	0	0.00	11.61	11.5	12,026	0.10%
2022/09/21	11.5	11.70	0	0.00	11.73	11.5	11,937	0.10%
2022/09/20	1.1	11.81	0	0.00	11.83	1.1	11,850	0.01%
2022/09/19	33	11.87	2	11.81	11.81	31	11,861	0.26%
2022/09/16	48	11.94	0.1	11.96	11.93	47.9	11,784	0.41%
2022/09/15	1.1	12.02	0	0.00	12.00	1.1	11,729	0.01%
2022/09/14	35.5	11.89	0	0.00	11.91	35.5	11,692	0.30%
2022/09/13	0.9	12.04	3	12.01	12.02	-2.2	11,617	-0.02%
2022/09/08	26	11.76	0	0.00	11.74	26	11,505	0.23%
2022/09/06	0	0.00	2.5	11.76	11.79	-2.5	11,539	-0.02%
2022/09/05	1.1	11.66	0	0.00	11.71	1.1	11,481	0.01%
2022/09/02	5	11.70	4	11.72	11.70	1	11,426	0.01%
2022/09/01	0	0.00	5	11.75	11.77	-5	11,381	-0.04%
2022/08/31	3	11.76	0	0.00	11.79	3	11,269	0.03%
2022/08/29	1	11.65	30	11.71	11.71	-29	11,080	-0.26%
2022/08/26	25	11.76	0	0.00	11.77	25	10,994	0.23%
2022/08/25	8	11.65	0	0.00	11.63	8	10,873	0.07%
2022/08/24	24.4	11.60	1	11.75	11.59	23.4	10,836	0.22%
2022/08/23	7	11.71	9	11.73	11.76	-2	10,536	-0.02%
2022/08/22	73.2	11.72	6.2	11.79	11.78	67	10,504	0.64%
2022/08/19	93	11.68	2	11.72	11.74	91	10,388	0.88%
2022/08/18	22.1	11.70	1	11.68	11.68	21.1	10,282	0.21%
2022/08/17	0.1	11.75	0.9	11.74	11.74	-0.8	10,061	-0.01%
2022/08/16	8	11.66	0	0.00	11.66	8	9,986	0.08%
2022/08/15	4.4	11.70	0	0.00	11.70	4.4	9,899	0.04%
2022/08/12	2.2	11.72	0	0.00	11.77	2.2	9,756	0.02%
2022/08/11	13	11.59	0	0.00	11.61	13	9,740	0.13%
2022/08/10	27.2	11.57	0	0.00	11.52	27.2	9,594	0.28%
2022/08/09	6.1	11.76	2	11.73	11.74	4.1	9,250	0.04%
2022/08/08	5.2	11.70	1	11.66	11.71	4.2	9,094	0.05%
2022/08/05	11	11.59	0	0.00	11.59	11	8,913	0.12%
2022/08/04	3	11.50	0	0.00	11.52	3	8,815	0.03%
2022/08/03	11.2	11.51	2	11.49	11.49	9.2	8,718	0.11%
2022/08/02	20.2	11.59	0	0.00	11.53	20.2	8,566	0.24%
2022/08/01	42.7	11.78	0	0.00	11.77	42.7	8,121	0.53%
2022/07/29	3.5	11.93	0	0.00	11.90	3.5	7,619	0.05%
2022/07/28	1.2	12.01	0	0.00	12.01	1.2	7,362	0.02%
2022/07/27	4	11.98	0	0.00	11.99	4	7,317	0.05%
2022/07/26	18	12.00	5	11.95	12.02	13	7,439	0.17%
2022/07/25	13.3	11.90	0	0.00	11.89	13.3	7,444	0.18%
2022/07/22	32	11.95	0	0.00	11.91	32	7,391	0.43%
2022/07/21	1.6	12.05	0	0.00	12.05	1.6	6,984	0.02%
2022/07/20	3.2	12.15	1	12.16	12.13	2.2	6,933	0.03%
2022/07/19	0.2	12.09	1	12.07	12.08	-0.8	6,979	-0.01%
2022/07/18	89	12.07	9	12.07	12.16	80	6,919	1.16%
2022/07/15	59	13.01	2.5	12.98	13.00	56.5	6,696	0.84%
2022/07/14	16.2	13.07	0	0.00	13.04	16.2	5,901	0.27%
2022/07/13	2	13.23	0	0.00	13.22	2	5,661	0.04%
2022/07/12	45	13.27	41	13.26	13.28	4	5,470	0.07%
2022/07/11	23	13.30	0	0.00	13.25	23	5,395	0.43%
2022/07/08	15	13.45	15	13.44	13.43	0	5,223	0.00%
2022/07/07	6	13.35	0	0.00	13.37	6	5,142	0.12%
2022/07/06	35.6	13.38	4	13.31	13.31	31.6	5,188	0.61%
2022/07/05	7	13.63	0	0.00	13.58	7	5,133	0.14%
2022/07/04	9	13.46	0	0.00	13.47	9	5,217	0.17%
2022/07/01	2	13.50	11	13.53	13.47	-9	5,432	-0.17%
2022/06/30	10	13.55	8	13.59	13.59	2	6,109	0.03%
2022/06/29	0	0.00	31	13.54	13.53	-31	6,114	-0.51%
2022/06/27	10	13.37	3	13.35	13.38	7	6,320	0.11%
2022/06/24	5	13.28	0	0.00	13.28	5	6,329	0.08%
2022/06/23	8	13.25	0	0.00	13.26	8	6,441	0.12%
2022/06/22	9	13.34	0	0.00	13.31	9	6,539	0.14%
2022/06/21	3	13.35	0	0.00	13.36	3	6,600	0.05%
2022/06/20	5	13.25	1	13.23	13.20	4	6,705	0.06%
2022/06/17	8	13.24	0	0.00	13.26	8	6,817	0.12%
2022/06/16	20	13.50	0	0.00	13.34	20	6,919	0.29%
2022/06/15	2	13.58	3	13.52	13.57	-1	6,992	-0.01%
2022/06/14	2	13.50	1	13.50	13.50	1	7,364	0.01%
2022/06/13	15	13.60	1	13.56	13.57	14	8,146	0.17%
2022/06/10	6	13.71	2	13.76	13.72	4	9,203	0.04%
2022/06/09	2	13.86	0	0.00	13.83	2	9,719	0.02%
2022/06/08	4	13.84	0	0.00	13.80	4	10,272	0.04%
2022/06/07	0.3	13.80	0	0.00	13.77	0.3	10,444	0.00%
2022/06/06	1	13.75	13	13.74	13.77	-12	10,901	-0.11%
2022/06/02	2	13.83	0	0.00	13.83	2	11,170	0.02%
2022/06/01	1	13.76	0	0.00	13.83	1	11,357	0.01%
2022/05/31	10	13.71	0	0.00	13.69	10	11,451	0.09%
2022/05/30	5	13.66	0	0.00	13.66	5	11,501	0.04%
2022/05/26	0	0.00	8	13.78	13.76	-8	11,698	-0.07%
2022/05/24	1	13.84	1	13.77	13.79	0	12,145	0.00%
2022/05/23	1	13.94	0	0.00	13.83	1	12,213	0.01%
2022/05/20	0	0.00	2	13.90	13.88	-2	12,357	-0.02%
2022/05/19	2	13.55	2	13.70	13.71	0	12,340	0.00%
2022/05/18	0	0.00	1	13.64	13.68	-1	12,290	-0.01%
2022/05/17	0	0.00	2	13.58	13.59	-2	12,367	-0.02%
2022/05/16	0	0.00	4	13.54	13.55	-4	12,455	-0.03%
2022/05/13	0	0.00	5	13.46	13.46	-5	12,674	-0.04%
2022/05/12	7	13.40	0	0.00	13.32	7	12,789	0.05%
2022/05/10	11	13.33	5	13.43	13.48	6	13,399	0.04%
2022/05/09	11	13.54	0	0.00	13.51	11	13,472	0.08%
2022/05/06	7	13.79	0	0.00	13.70	7	13,456	0.05%
2022/05/05	2	13.99	0	0.00	14.00	2	13,457	0.01%
2022/05/04	3	14.10	0	0.00	14.00	3	13,522	0.02%
2022/05/03	0	0.00	6	13.94	14.13	-6	13,606	-0.04%
2022/04/29	4	13.80	1	13.90	13.88	3	13,710	0.02%
2022/04/28	0.2	13.83	4	13.75	13.78	-3.8	13,825	-0.03%
2022/04/27	1.2	13.39	0	0.00	13.50	1.2	13,883	0.01%
2022/04/26	5	13.56	0	0.00	13.58	5	14,010	0.04%
2022/04/25	6	13.67	0	0.00	13.62	6	14,272	0.04%
2022/04/22	2	13.74	0	0.00	13.88	2	14,452	0.01%
2022/04/21	15	13.88	0	0.00	13.88	15	14,428	0.10%
2022/04/20	0	0.00	1	14.28	14.18	-1	14,341	-0.01%
2022/04/19	0	0.00	1	14.30	14.30	-1	14,364	-0.01%
2022/04/18	1	14.15	0	0.00	14.15	1	14,371	0.01%
2022/04/15	0	0.00	3	14.22	14.23	-3	14,390	-0.02%
2022/04/14	0.2	14.28	0	0.00	14.29	0.2	14,456	0.00%
2022/04/12	2	14.15	6	14.12	14.22	-4	14,832	-0.03%
2022/04/11	2	14.14	10	14.37	14.17	-8	14,855	-0.05%
2022/04/08	0	0.00	6	14.32	14.40	-6	14,777	-0.04%
2022/04/07	10	14.21	10	14.32	14.13	0	14,617	0.00%
2022/04/06	0	0.00	56.7	14.17	14.41	-56.7	14,510	-0.39%
2022/03/31	3.4	13.92	1	13.86	13.95	2.4	13,889	0.02%
2022/03/30	10	13.80	0	0.00	13.86	10	14,027	0.07%
2022/03/29	3.2	13.80	0	0.00	13.77	3.2	14,293	0.02%
2022/03/28	0	0.00	2	13.74	13.76	-2	14,313	-0.01%
2022/03/25	3.2	13.72	46	13.75	13.66	-42.8	14,277	-0.30%
2022/03/24	0.5	13.78	5	13.80	13.78	-4.5	14,340	-0.03%
2022/03/23	1	13.74	5	13.71	13.75	-4	14,461	-0.03%
2022/03/22	4	13.64	3	13.64	13.70	1	14,416	0.01%
2022/03/21	3.2	13.52	2	13.58	13.42	1.2	14,346	0.01%
2022/03/18	7	13.34	14	13.37	13.42	-7	14,375	-0.05%
2022/03/17	13	13.14	10	13.10	13.23	3	14,292	0.02%
2022/03/16	47.2	12.25	35	12.20	12.40	12.2	14,031	0.09%
2022/03/15	61.1	12.67	8	12.90	12.49	53.1	13,556	0.39%
2022/03/14	30.4	13.24	0	0.00	13.18	30.4	12,540	0.24%
2022/03/11	41.4	13.48	3	13.44	13.44	38.4	12,094	0.32%
2022/03/10	12.8	13.77	0	0.00	13.78	12.8	11,716	0.11%
2022/03/09	23.2	13.66	0	0.00	13.51	23.2	11,861	0.20%
2022/03/08	7.6	13.84	3	13.79	13.78	4.6	11,465	0.04%
2022/03/07	8.5	13.91	0	0.00	14.00	8.5	11,240	0.08%
2022/03/04	8	14.03	1	14.04	14.04	7	11,209	0.06%
2022/03/03	2	14.10	2	14.11	14.08	0	11,205	0.00%
2022/03/02	5	14.01	0	0.00	14.04	5	11,266	0.04%
2022/03/01	5	14.09	3	14.07	14.08	2	11,237	0.02%
2022/02/25	19.2	14.11	0	0.00	14.05	19.2	11,163	0.17%
2022/02/24	4.3	14.18	7	14.12	14.12	-2.7	10,998	-0.02%
2022/02/23	61	14.23	0	0.00	14.25	61	10,879	0.56%
2022/02/22	5	14.26	0	0.00	14.22	5	10,972	0.05%
2022/02/18	5	14.38	10	14.33	14.39	-5	11,026	-0.05%
2022/02/17	15	14.31	6	14.34	14.31	9	11,133	0.08%
2022/02/16	4.1	14.34	0	0.00	14.31	4.1	11,416	0.04%
2022/02/15	4	14.39	0	0.00	14.21	4	11,559	0.03%
2022/02/14	2.1	14.60	11	14.55	14.52	-8.9	11,754	-0.08%
2022/02/11	0	0.00	23	14.75	14.79	-23	12,334	-0.19%
2022/02/10	2	14.47	43.5	14.56	14.58	-41.5	12,617	-0.33%
2022/02/08	2.4	14.16	5	14.22	14.16	-2.7	13,721	-0.02%
2022/02/07	5	14.16	0	0.00	14.17	5	14,094	0.04%
2022/01/26	18.6	14.20	0	0.00	14.17	18.6	14,311	0.13%
2022/01/25	5.2	14.30	0	0.00	14.24	5.2	14,722	0.04%
2022/01/24	0	0.00	12	14.32	14.43	-12	14,831	-0.08%
2022/01/21	0	0.00	23	14.30	14.29	-23	14,878	-0.15%
2022/01/20	0.2	14.30	1	14.25	14.31	-0.8	14,839	-0.01%
2022/01/19	1	14.19	0	0.00	14.13	1	14,912	0.01%
2022/01/18	32.3	13.90	4	13.99	13.97	28.3	15,011	0.19%
2022/01/17	9	14.17	20	14.21	14.13	-11	14,704	-0.07%
2022/01/14	1	14.30	0	0.00	14.28	1	14,427	0.01%
2022/01/13	12.2	14.43	1	14.47	14.40	11.2	14,360	0.08%
2022/01/12	0	0.00	9	14.43	14.41	-9	14,286	-0.06%
2022/01/11	1	14.40	23	14.42	14.40	-22	14,247	-0.15%
2022/01/07	21	14.17	2	14.17	14.18	19	14,231	0.13%
2022/01/06	6.7	14.13	1	14.24	14.12	5.7	14,133	0.04%
2022/01/05	8.4	14.27	0	0.00	14.22	8.4	13,900	0.06%
2022/01/04	2	14.47	13	14.52	14.51	-11	13,667	-0.08%
2022/01/03	3	14.36	11	14.37	14.40	-8	13,622	-0.06%
2021/12/30	16	14.32	12	14.37	14.31	4	13,748	0.03%
2021/12/29	12.6	14.37	0	0.00	14.33	12.6	13,811	0.09%
2021/12/28	0	0.00	20	14.46	14.47	-20	13,763	-0.15%
2021/12/27	3	14.54	1	14.56	14.56	2	13,759	0.01%
2021/12/24	9	14.45	11	14.51	14.54	-2	13,736	-0.01%
2021/12/23	0	0.00	14.1	14.37	14.45	-14.1	13,484	-0.10%
2021/12/22	5	14.15	2	14.21	14.14	3	13,228	0.02%
2021/12/21	19	14.08	1	14.15	14.10	18	13,288	0.14%
2021/12/20	12.1	14.05	0	0.00	14.08	12.1	13,337	0.09%
2021/12/17	1	14.32	1	14.35	14.34	0	13,225	0.00%
2021/12/16	0	0.00	2	14.23	14.23	-2	13,276	-0.02%
2021/12/15	2.2	14.19	22	14.14	14.14	-19.8	13,338	-0.15%
2021/12/14	19.3	14.07	0	0.00	13.99	19.3	13,480	0.14%
2021/12/13	0	0.00	2.1	14.35	14.33	-2.1	13,795	-0.02%
2021/12/10	3.1	14.36	4	14.31	14.28	-1	13,882	-0.01%
2021/12/09	0.2	14.28	22	14.28	14.29	-21.8	13,811	-0.16%
2021/12/08	3.4	14.03	0	0.00	14.04	3.4	13,604	0.02%
2021/12/07	1	13.95	0	0.00	14.00	1	13,600	0.01%
2021/12/06	0	0.00	56	14.09	14.01	-56	13,558	-0.41%
2021/12/03	3	13.98	8.4	13.94	14.06	-5.4	13,478	-0.04%
2021/12/02	1	13.61	0	0.00	13.77	1	13,202	0.01%
2021/12/01	1.4	13.61	1	13.62	13.75	0.4	13,351	0.00%
2021/11/30	8	13.61	0	0.00	13.60	8	13,596	0.06%
2021/11/26	13	13.82	0	0.00	13.69	13	13,697	0.09%
2021/11/25	1	13.89	5	13.89	13.90	-4	13,593	-0.03%
2021/11/24	4	13.78	1	13.77	13.79	3	13,588	0.02%
2021/11/23	1	13.67	1	13.78	13.73	0	13,550	0.00%
2021/11/22	2	13.74	0	0.00	13.70	2	13,543	0.01%
2021/11/19	10	13.64	0	0.00	13.64	10	13,549	0.07%
2021/11/18	11.6	13.69	0	0.00	13.69	11.6	13,445	0.09%
2021/11/17	2.1	13.75	1.5	13.78	13.76	0.6	13,389	0.00%
2021/11/16	2	13.77	0	0.00	13.74	2	13,504	0.01%
2021/11/15	25.3	13.75	11	13.74	13.71	14.3	13,455	0.11%
2021/11/12	20.7	13.94	1	13.97	13.91	19.7	13,157	0.15%
2021/11/11	17.8	13.66	8.9	13.77	13.81	8.8	12,962	0.07%
2021/11/10	41.2	13.44	61	13.50	13.40	-19.8	12,650	-0.16%
2021/11/09	47.4	13.63	0	0.00	13.57	47.4	12,007	0.39%
2021/11/08	86.2	13.71	0	0.00	13.71	86.2	11,286	0.76%
2021/11/05	48.5	13.87	7	13.86	13.86	41.5	10,669	0.39%
2021/11/04	31.6	13.98	0	0.00	13.94	31.6	10,204	0.31%
2021/11/03	43.6	13.96	2	14.03	14.01	41.6	10,097	0.41%
2021/11/02	63	14.02	0.1	14.05	14.01	62.9	10,082	0.62%
2021/11/01	16.3	14.09	3	14.09	14.10	13.3	9,851	0.14%
2021/10/29	56.2	14.13	0	0.00	14.13	56.2	9,887	0.57%
2021/10/28	43.6	14.21	0	0.00	14.21	43.6	9,781	0.45%
2021/10/27	18	14.21	0	0.00	14.23	18	9,915	0.18%
2021/10/26	14	14.37	0	0.00	14.29	14	9,910	0.14%
2021/10/22	0	0.00	1	14.60	14.57	-1	10,281	-0.01%
2021/10/21	3	14.51	10	14.58	14.50	-7	10,549	-0.07%
2021/10/20	0	0.00	2	14.49	14.49	-2	11,077	-0.02%
2021/10/19	0	0.00	1	14.59	14.54	-1	11,260	-0.01%
2021/10/18	3	14.40	0	0.00	14.42	3	11,366	0.03%
2021/10/15	16.1	14.37	4	14.43	14.46	12.1	11,664	0.10%
2021/10/14	0.1	14.62	0	0.00	14.60	0.1	12,293	0.00%
2021/10/13	2	14.55	0	0.00	14.58	2	13,097	0.02%
2021/10/08	7.1	14.77	1	15.00	14.69	6.1	14,558	0.04%
2021/10/07	0	0.00	3	14.90	14.92	-3	14,923	-0.02%
2021/10/06	1.4	14.55	6	14.65	14.75	-4.7	15,111	-0.03%
2021/10/05	0.1	14.58	3	14.56	14.56	-2.9	15,488	-0.02%
2021/10/04	1	14.55	24	14.56	14.52	-23	15,955	-0.14%
2021/10/01	10.1	14.48	3	14.53	14.48	7.1	16,396	0.04%
2021/09/29	3.1	14.52	4	14.63	14.59	-0.9	17,412	-0.01%
2021/09/28	10	14.31	2.3	14.47	14.64	7.7	17,942	0.04%
2021/09/27	34	14.45	1.5	14.36	14.35	32.5	17,971	0.18%
2021/09/24	3	14.58	1	14.58	14.57	2	17,973	0.01%
2021/09/23	6	14.55	37	14.36	14.53	-31	18,139	-0.17%
2021/09/22	19.2	14.03	26	14.06	14.12	-6.8	18,032	-0.04%
2021/09/17	69.3	14.21	8	14.29	14.18	61.3	17,974	0.34%
2021/09/16	49.3	14.34	0	0.00	14.24	49.3	17,831	0.28%
2021/09/15	22.2	14.77	36	14.78	14.73	-13.8	17,376	-0.08%
2021/09/14	10	15.00	21	15.08	15.04	-11	17,265	-0.06%
2021/09/13	3	15.00	14.7	15.08	15.07	-11.7	17,369	-0.07%
2021/09/10	10.2	14.98	10	15.05	15.00	0.2	17,530	0.00%
2021/09/09	12	14.91	0	0.00	14.94	12	17,835	0.07%
2021/09/08	0.1	15.00	7	15.04	14.98	-7	18,058	-0.04%
2021/09/07	24	14.93	0	0.00	14.93	24	18,082	0.13%
2021/09/06	0.1	15.18	5	15.13	14.99	-4.9	18,204	-0.03%
2021/09/03	1	14.99	7	15.02	15.06	-6	18,007	-0.03%
2021/09/02	0	0.00	7	14.82	14.82	-7	17,690	-0.04%
2021/09/01	0	0.00	14	14.66	14.73	-14	17,522	-0.08%
2021/08/31	4	14.44	0	0.00	14.47	4	17,345	0.02%
2021/08/30	2	14.39	3.7	14.44	14.47	-1.7	17,319	-0.01%
2021/08/27	0	0.00	2.3	14.44	14.42	-2.3	17,252	-0.01%
2021/08/26	3	14.42	2	14.49	14.43	1	17,241	0.01%
2021/08/25	2	14.32	9	14.36	14.43	-7	17,183	-0.04%
2021/08/24	3	14.28	4	14.27	14.29	-1	17,194	-0.01%
2021/08/23	17	14.15	1.1	14.18	14.20	16	17,173	0.09%
2021/08/20	42.1	13.90	22	13.85	13.86	20.1	17,067	0.12%
2021/08/19	7.4	14.01	6	14.00	14.01	1.4	16,856	0.01%
2021/08/18	3.4	14.16	15	14.11	14.20	-11.6	16,788	-0.07%
2021/08/17	4	14.21	11	14.29	14.12	-7	16,728	-0.04%
2021/08/16	3.7	14.27	0.4	14.32	14.30	3.4	16,678	0.02%
2021/08/13	1	14.36	0	0.00	14.30	1	16,582	0.01%
2021/08/12	0	0.00	2	14.37	14.36	-2	16,536	-0.01%
2021/08/11	11	14.35	31.6	14.31	14.34	-20.6	16,466	-0.12%
2021/08/10	3	14.01	0.9	14.10	14.09	2.1	16,299	0.01%
2021/08/09	2.2	13.87	3	13.89	14.08	-0.8	16,292	0.00%
2021/08/06	13.3	13.89	0	0.00	13.89	13.3	16,026	0.08%
2021/08/05	36.3	13.99	1	13.97	13.96	35.3	15,823	0.22%
2021/08/04	18.6	14.02	3	13.96	14.03	15.6	15,823	0.10%
2021/08/03	13.4	14.01	0	0.00	13.96	13.4	15,715	0.09%
2021/08/02	18.1	13.96	17	13.98	14.05	1.1	15,530	0.01%
2021/07/30	6.1	13.98	5	14.07	13.92	1.1	15,385	0.01%
2021/07/29	66	14.00	54	13.96	14.05	12	15,241	0.08%
2021/07/28	26.7	13.92	63.4	13.90	13.88	-36.7	15,073	-0.24%
2021/07/27	35.2	14.18	51	14.19	14.15	-15.8	14,771	-0.11%
2021/07/26	82.3	14.32	8	14.28	14.26	74.3	14,884	0.50%
2021/07/23	21.5	14.53	36	14.56	14.50	-14.6	14,482	-0.10%
2021/07/22	34	14.54	0	0.00	14.61	34	14,626	0.23%
2021/07/21	40.9	14.46	6	14.42	14.42	34.9	14,896	0.23%
2021/07/20	59.5	14.57	52	14.52	14.49	7.5	14,776	0.05%
2021/07/19	68.1	14.79	66	14.80	14.76	2.1	14,050	0.01%
2021/07/16	131.6	14.91	6	14.89	14.92	125.6	13,439	0.93%	大買/鉅額交易
2021/07/15	23	15.48	16	15.48	15.59	7	12,665	0.06%
2021/07/14	11.8	15.41	0.9	15.43	15.42	10.9	12,176	0.09%
2021/07/13	16.6	15.45	12	15.45	15.45	4.6	11,740	0.04%
2021/07/12	51.6	15.48	14	15.47	15.48	37.6	11,418	0.33%
2021/07/09	38.3	15.41	0	0.00	15.44	38.3	11,013	0.35%
2021/07/08	64	15.58	6	15.57	15.56	58	10,590	0.55%
2021/07/07	54	15.63	0	0.00	15.61	54	10,149	0.53%
2021/07/06	18	15.69	1	15.69	15.70	17	9,772	0.17%
2021/07/05	84	15.78	1	15.75	15.80	83	9,266	0.90%
2021/07/02	3	15.62	0	0.00	15.61	3	8,694	0.04%
2021/07/01	5.6	15.63	0	0.00	15.64	5.6	8,655	0.06%
2021/06/30	6	15.70	0	0.00	15.68	6	8,582	0.07%
2021/06/29	12.2	15.78	4	15.73	15.71	8.2	8,411	0.10%
2021/06/28	14	15.81	0	0.00	15.81	14	8,372	0.17%
2021/06/25	19	15.82	2	15.82	15.82	17	8,524	0.20%
2021/06/24	2.6	15.74	0	0.00	15.74	2.6	8,621	0.03%
2021/06/23	7	15.67	3	15.63	15.68	4	8,635	0.05%
2021/06/22	12	15.50	0	0.00	15.53	12	8,835	0.14%
2021/06/21	33.3	15.46	21	15.49	15.51	12.3	9,068	0.14%
2021/06/18	42.1	15.65	0	0.00	15.63	42.1	9,032	0.47%
2021/06/17	19.2	15.73	1	15.77	15.71	18.2	8,735	0.21%
2021/06/16	13.1	15.86	2	15.88	15.87	11.1	8,671	0.13%
2021/06/15	11.2	15.92	0	0.00	15.94	11.2	8,646	0.13%
2021/06/11	1	16.01	0	0.00	16.01	1	8,594	0.01%
2021/06/10	2	16.01	2	16.01	16.01	0	8,643	0.00%
2021/06/09	3	16.00	10	16.01	16.00	-7	8,781	-0.08%
2021/06/08	12.1	16.00	0	0.00	16.00	12.1	8,964	0.13%
2021/06/04	1	16.04	0	0.00	16.05	1	9,173	0.01%
2021/06/03	0	0.00	3	16.09	16.09	-3	9,279	-0.03%
2021/06/02	0	0.00	2	16.08	16.09	-2	9,425	-0.02%
2021/06/01	5	16.03	0	0.00	16.04	5	9,717	0.05%
2021/05/31	1	16.10	0.2	16.17	16.13	0.8	9,838	0.01%
2021/05/28	0	0.00	6	16.20	16.18	-6	9,901	-0.06%
2021/05/27	1	16.14	3	16.12	16.11	-2	10,111	-0.02%
2021/05/26	0	0.00	3	16.10	16.10	-3	10,562	-0.03%
2021/05/25	2	16.02	0	0.00	16.04	2	10,821	0.02%
2021/05/24	3	16.01	0	0.00	16.00	3	11,271	0.03%
2021/05/20	1	16.02	0	0.00	16.00	1	11,809	0.01%
2021/05/19	1	16.04	1.2	16.05	16.04	-0.2	12,215	0.00%
2021/05/18	0	0.00	1	16.06	16.08	-1	12,850	-0.01%
2021/05/17	10	15.95	27	15.91	15.92	-17	13,371	-0.13%
2021/05/14	5	15.91	1	15.92	15.90	4	14,427	0.03%
2021/05/13	14	15.93	3.5	15.95	15.92	10.5	15,549	0.07%
2021/05/12	14.4	15.98	12	15.96	16.00	2.4	15,681	0.02%
2021/05/11	5.1	15.96	4	15.96	16.02	1.1	15,626	0.01%
2021/05/10	2	16.11	2	16.14	16.10	0	15,716	0.00%
2021/05/07	3	16.14	100	16.05	16.20	-97	15,915	-0.61%
2021/05/06	4.1	16.04	0	0.00	15.99	4.1	16,055	0.03%
2021/05/05	12	15.93	0	0.00	15.98	12	16,239	0.07%
2021/05/04	104	15.86	6	15.90	15.87	98	16,403	0.60%	大買/
2021/05/03	75.5	15.89	2	15.90	15.85	73.5	16,525	0.44%
2021/04/29	23	16.09	29	16.03	16.08	-6	16,336	-0.04%
2021/04/28	78	16.01	6	15.99	15.99	72	16,448	0.44%
2021/04/27	24.3	16.11	51	16.11	16.05	-26.7	16,315	-0.16%
2021/04/26	27	16.22	0	0.00	16.18	27	16,129	0.17%
2021/04/23	13	16.23	4	16.23	16.23	9	16,163	0.06%
2021/04/22	14.1	16.26	13	16.25	16.22	1.1	16,338	0.01%
2021/04/21	29	16.31	5	16.32	16.30	24	16,404	0.15%
2021/04/20	1.1	16.39	1	16.43	16.41	0.1	16,511	0.00%
2021/04/19	3	16.40	1	16.43	16.40	2	16,749	0.01%
2021/04/16	3	16.30	4	16.32	16.34	-1	17,010	-0.01%
2021/04/15	9.1	16.27	0	0.00	16.28	9.1	17,281	0.05%
2021/04/14	18	16.25	3	16.30	16.31	15	17,530	0.09%
2021/04/13	12.2	16.27	0	0.00	16.25	12.2	17,759	0.07%
2021/04/12	19	16.30	0	0.00	16.27	19	18,051	0.11%
2021/04/09	15	16.36	2	16.35	16.35	13	18,299	0.07%
2021/04/08	19	16.38	4	16.42	16.41	15	18,583	0.08%
2021/04/07	48.3	16.42	1.1	16.48	16.41	47.2	18,945	0.25%
2021/04/06	20	16.46	2.9	16.49	16.47	17.1	19,237	0.09%
2021/04/01	3	16.36	0	0.00	16.32	3	19,626	0.02%
2021/03/31	19	16.36	4.2	16.29	16.28	14.8	20,059	0.07%
2021/03/30	3	16.35	3	16.39	16.40	0	20,432	0.00%
2021/03/29	6	16.15	6	16.26	16.18	0	20,561	0.00%
2021/03/26	7.1	15.96	4	15.95	16.03	3.1	20,825	0.01%
2021/03/25	39	15.81	12	15.85	15.81	27	21,351	0.13%
2021/03/24	24.3	15.96	15	15.97	15.90	9.3	21,444	0.04%
2021/03/23	16	16.14	0	0.00	16.12	16	21,213	0.08%
2021/03/22	4	16.25	1	16.12	16.24	3	21,359	0.01%
2021/03/19	22	16.16	8	16.15	16.11	14	21,958	0.06%
2021/03/18	6.2	16.20	0	0.00	16.25	6.2	22,274	0.03%
2021/03/17	28	16.14	0	0.00	16.13	28	22,893	0.12%
2021/03/16	8.1	16.12	0	0.00	16.14	8.1	23,551	0.03%
2021/03/15	9	16.04	4	16.08	16.11	5	24,398	0.02%
2021/03/12	7	16.03	1	16.09	16.09	6	25,142	0.02%
2021/03/11	3	15.92	2	16.00	16.02	1	25,824	0.00%
2021/03/10	2.3	15.83	1.3	15.82	15.80	1	26,553	0.00%
2021/03/09	5.2	15.70	1	15.78	15.78	4.2	27,886	0.02%
2021/03/08	6.2	15.81	6	15.82	15.74	0.2	29,080	0.00%
2021/03/05	23.1	15.61	1	15.67	15.72	22.1	30,378	0.07%
2021/03/04	9.7	15.76	2	15.84	15.71	7.7	31,200	0.02%
2021/03/03	7	15.76	10	15.71	15.87	-3	32,520	-0.01%
2021/03/02	24	15.74	13	15.81	15.68	11	34,800	0.03%
2021/02/26	41	15.74	0	0.00	15.72	41	36,660	0.11%
2021/02/25	14	15.78	5	15.78	15.90	9	37,418	0.02%
2021/02/24	32.2	15.88	37	15.96	15.81	-4.8	39,726	-0.01%
2021/02/23	15	15.93	1	15.96	15.95	14	41,184	0.03%
2021/02/22	34.1	15.95	7	15.98	15.98	27.1	45,206	0.06%
2021/02/19	34	15.71	7	15.67	15.73	27	50,089	0.05%
2021/02/18	123.1	15.94	23	16.17	15.89	100.1	55,747	0.18%	大買/
2021/02/17	94.5	15.75	57	15.88	15.94	37.5	60,989	0.06%
2021/02/05	117	15.15	3	15.15	15.11	114	72,664	0.16%	大買/鉅額交易
2021/02/04	71.4	15.35	0	0.00	15.26	71.4	72,754	0.10%