大成 (1210)-元大-豐原券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.5
漲跌
▼0.2
漲幅
-0.36%
成交量
5,230張
產業
上市食品類股
1116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	55.35	0	0.00	55.50	2	2,041	0.10%
2024/04/17	0.1	55.80	0	0.00	55.60	0.1	1,957	0.01%
2024/04/16	4	55.57	0	0.00	55.20	4	1,952	0.21%
2024/04/15	2	56.50	0	0.00	56.30	2	1,925	0.10%
2024/04/12	1.1	57.24	0	0.00	57.20	1.1	1,881	0.06%
2024/04/11	2	57.40	0	0.00	57.40	2	1,887	0.11%
2024/04/09	1	58.00	0	0.00	58.00	1	1,899	0.05%
2024/04/08	0.1	57.80	0	0.00	58.00	0.1	1,904	0.01%
2024/04/03	0.1	57.70	0	0.00	57.60	0.1	1,944	0.01%
2024/04/02	0.1	57.90	0	0.00	57.80	0.1	1,933	0.01%
2024/04/01	0.2	58.10	0	0.00	58.20	0.2	1,935	0.01%
2024/03/27	0	57.60	0.2	57.70	57.80	-0.2	2,001	-0.01%
2024/03/22	1.1	57.72	0	0.00	57.60	1.1	2,179	0.05%
2024/03/21	0	0.00	1.4	58.57	58.20	-1.4	2,232	-0.06%
2024/03/20	0	0.00	1	58.40	58.20	-1	2,225	-0.04%
2024/03/15	7.1	57.09	0.3	57.40	56.80	6.9	2,172	0.32%
2024/03/14	3	60.73	2	61.50	60.50	1	1,957	0.05%
2024/03/12	0	0.00	1.2	59.82	60.10	-1.2	1,898	-0.06%
2024/03/11	10	59.60	1	60.00	59.60	9	1,910	0.47%
2024/03/08	0.2	59.45	0	0.00	59.40	0.2	1,923	0.01%
2024/03/07	0	0.00	1	60.30	60.30	-1	1,920	-0.05%
2024/03/06	1	60.20	0.2	60.20	60.40	0.9	1,916	0.04%
2024/03/05	0	0.00	3.1	59.78	60.30	-3.1	1,911	-0.16%
2024/03/01	0.2	58.90	0	0.00	58.90	0.2	1,854	0.01%
2024/02/27	1	58.70	1	58.60	58.50	0	1,861	0.00%
2024/02/26	0.1	59.00	0	0.00	59.00	0.1	1,879	0.00%
2024/02/22	10	58.40	0	0.00	58.60	10	1,887	0.53%
2024/02/20	5.4	58.28	0.5	58.00	57.80	4.9	1,864	0.26%
2024/02/15	10.6	57.30	16.5	57.23	57.20	-5.9	1,855	-0.32%
2024/01/25	0	0.00	1	57.80	58.10	-1	1,832	-0.05%
2024/01/24	0.4	57.60	0	0.00	57.50	0.4	1,828	0.02%
2024/01/23	0	0.00	0.1	57.60	57.80	-0.1	1,842	-0.01%
2024/01/22	0.1	57.30	0	0.00	57.40	0.1	1,835	0.00%
2024/01/17	0	0.00	10	57.60	57.70	-10	1,820	-0.55%
2024/01/16	1	57.30	1	57.10	57.40	0	1,790	0.00%
2024/01/11	0.1	57.14	0	0.00	56.80	0.1	1,783	0.01%
2024/01/10	0.1	56.83	0	0.00	57.00	0.1	1,787	0.01%
2024/01/09	0.1	57.40	10	57.20	57.10	-9.9	1,785	-0.55%
2024/01/05	0	57.70	1	57.40	57.60	-1	1,778	-0.05%
2024/01/03	0	0.00	9	58.56	58.80	-9	1,751	-0.51%
2024/01/02	0.1	58.80	2	58.50	58.90	-2	1,724	-0.11%
2023/12/29	2	59.20	2	58.45	58.50	0	1,711	0.00%
2023/12/27	1.1	57.51	0	0.00	57.50	1.1	1,728	0.06%
2023/12/26	0	57.60	0	57.90	58.00	0	1,723	0.00%
2023/12/25	10	58.00	10	58.40	57.70	0	1,731	0.00%
2023/12/22	0	0.00	0	58.50	59.00	0	1,706	0.00%
2023/12/21	14.3	58.70	4	58.85	59.20	10.3	1,653	0.63%
2023/12/20	0.1	58.00	0	0.00	58.80	0.1	1,617	0.01%
2023/12/19	0.2	57.80	0	0.00	58.60	0.2	1,565	0.01%
2023/12/18	1	58.40	1	58.20	58.40	0	1,500	0.00%
2023/12/15	0.1	56.80	0	0.00	57.00	0.1	1,464	0.01%
2023/12/14	0.2	56.73	0	0.00	56.90	0.2	1,468	0.01%
2023/12/13	0	56.50	0	0.00	56.30	0	1,457	0.00%
2023/12/12	0	57.00	0	0.00	57.20	0	1,459	0.00%
2023/12/11	3	57.10	1	57.40	57.00	2	1,455	0.14%
2023/12/05	0	56.40	3.1	56.50	56.50	-3	1,442	-0.21%
2023/12/01	2	55.80	0	0.00	55.80	2	1,431	0.14%
2023/11/29	0	0.00	2	55.85	55.90	-2	1,487	-0.13%
2023/11/28	0	0.00	1	55.60	55.80	-1	1,486	-0.07%
2023/11/24	0	55.10	0	0.00	55.30	0	1,490	0.00%
2023/11/22	0	0.00	3	54.90	54.90	-3	1,475	-0.20%
2023/11/21	0	0.00	0.2	54.40	54.50	-0.2	1,468	-0.01%
2023/11/20	2	53.70	5	53.70	53.60	-3	1,457	-0.21%
2023/11/15	0	0.00	2	53.75	53.90	-2	1,460	-0.14%
2023/11/10	1	53.80	0	0.00	53.60	1	1,573	0.06%
2023/11/08	0	0.00	1.5	52.87	53.00	-1.5	1,651	-0.09%
2023/11/02	0	0.00	2	52.00	52.10	-2	2,102	-0.10%
2023/10/31	0.1	51.20	0	0.00	50.80	0.1	2,536	0.00%
2023/10/30	0	0.00	1	51.70	51.60	-1	2,750	-0.04%
2023/10/23	0	0.00	0	51.70	51.60	0	3,290	0.00%
2023/10/20	0	51.30	0	0.00	51.20	0	3,351	0.00%
2023/10/19	0.1	52.00	0	0.00	51.80	0.1	3,414	0.00%
2023/10/18	0.1	52.04	3	52.00	51.60	-2.9	3,558	-0.08%
2023/10/12	0.1	53.10	0	0.00	53.20	0.1	4,329	0.00%
2023/10/04	1.1	52.15	0	0.00	52.10	1.1	4,499	0.02%
2023/10/03	0.1	53.55	0	0.00	53.10	0.1	4,501	0.00%
2023/09/28	0	54.10	0	0.00	53.80	0	4,493	0.00%
2023/09/27	1	54.21	0	0.00	54.10	1	4,499	0.02%
2023/09/26	2	54.70	0	0.00	54.30	2	4,521	0.05%
2023/09/22	1.1	53.73	0	0.00	54.00	1.1	4,532	0.02%
2023/09/21	0	54.00	0.3	54.40	54.30	-0.3	4,535	-0.01%
2023/09/20	0.1	54.70	0	0.00	54.20	0.1	4,538	0.00%
2023/09/19	5	54.50	0	0.00	54.40	5	4,511	0.11%
2023/09/18	5	55.50	0	0.00	55.30	5	4,498	0.11%
2023/09/15	0	0.00	2	55.35	55.60	-2	4,497	-0.04%
2023/09/14	1	55.00	1	55.20	54.90	0	4,512	0.00%
2023/09/12	2	54.10	0	0.00	54.20	2	4,490	0.04%
2023/09/11	1	54.30	0	0.00	54.20	1	4,482	0.02%
2023/09/07	1	54.70	0	0.00	54.60	1	4,496	0.02%
2023/09/05	1	55.70	0	0.00	55.40	1	4,475	0.02%
2023/09/04	0	0.00	1	56.10	56.10	-1	4,468	-0.02%
2023/09/01	2	54.95	0	0.00	55.00	2	4,422	0.05%
2023/08/31	0	54.96	0	0.00	54.60	0	4,413	0.00%
2023/08/28	0.1	54.30	0	0.00	54.20	0.1	4,392	0.00%
2023/08/25	0	0.00	1	54.50	54.30	-1	4,397	-0.02%
2023/08/24	1	54.00	0	54.30	53.80	1	4,399	0.02%
2023/08/23	0	0.00	5	54.20	54.30	-5	4,391	-0.11%
2023/08/22	0	0.00	1	54.60	54.60	-1	4,391	-0.02%
2023/08/21	0.1	54.60	1	54.40	54.30	-0.9	4,400	-0.02%
2023/08/18	1	55.10	0	0.00	54.70	1	4,388	0.02%
2023/08/17	0	0.00	0	54.10	54.00	0	4,363	0.00%
2023/08/14	8.1	53.21	0	0.00	52.90	8.1	4,360	0.19%
2023/08/10	3.1	54.31	1	55.30	54.30	2.1	4,311	0.05%
2023/08/09	6.1	54.81	1	54.10	55.40	5.1	4,248	0.12%
2023/08/08	1.2	59.55	1	58.90	58.90	0.2	3,996	0.01%
2023/08/07	4	58.43	4.1	58.78	58.80	-0.1	3,956	0.00%
2023/08/04	8.1	57.53	4	58.63	56.70	4.1	3,866	0.11%
2023/08/02	2.1	62.25	4	62.20	61.40	-1.9	3,623	-0.05%
2023/08/01	4	61.45	4.1	61.28	62.20	-0.1	3,484	0.00%
2023/07/31	1	60.30	5.1	60.08	59.80	-4.1	3,311	-0.12%
2023/07/28	0	0.00	3	59.00	59.40	-3	3,249	-0.09%
2023/07/27	1	59.30	1	58.50	59.50	0	3,234	0.00%
2023/07/26	1.1	58.18	2.1	58.50	59.00	-1	3,191	-0.03%
2023/07/25	3	58.27	5	58.12	58.10	-2	3,113	-0.06%
2023/07/24	5	59.20	8.7	59.41	59.00	-3.6	3,044	-0.12%
2023/07/21	7.1	59.17	3.1	59.14	59.00	3.9	2,974	0.13%
2023/07/20	5	57.84	9.3	58.16	58.60	-4.3	2,857	-0.15%
2023/07/19	3	56.60	7	56.46	56.30	-4	2,690	-0.15%
2023/07/18	8.1	57.07	14	57.21	55.90	-5.9	2,564	-0.23%
2023/07/17	4	55.60	10.4	55.59	55.90	-6.4	2,333	-0.28%
2023/07/14	0	0.00	6.7	53.06	52.60	-6.7	2,096	-0.32%
2023/07/12	0	0.00	1	51.80	51.80	-1	2,081	-0.05%
2023/07/11	1	51.60	0	0.00	52.00	1	2,083	0.05%
2023/07/10	1	52.30	0	0.00	52.50	1	2,058	0.05%
2023/07/06	2	52.10	0	0.00	52.10	2	2,036	0.10%
2023/07/04	0	0.00	1	53.40	53.30	-1	2,046	-0.05%
2023/07/03	0	0.00	1	53.50	53.30	-1	2,083	-0.05%
2023/06/30	1	53.30	0	0.00	53.30	1	2,091	0.05%
2023/06/21	0	0.00	0	51.60	52.10	0	2,051	0.00%
2023/06/20	1.2	51.33	1	51.30	51.40	0.2	2,044	0.01%
2023/06/19	1	52.50	0	0.00	52.40	1	2,008	0.05%
2023/06/15	0.1	52.70	0.1	52.78	52.90	0	2,005	0.00%
2023/06/13	1	52.70	0	0.00	52.90	1	2,007	0.05%
2023/06/09	0.1	53.30	3	53.40	53.50	-2.9	2,013	-0.14%
2023/06/08	0	0.00	1	53.40	53.50	-1	2,029	-0.05%
2023/06/06	1.1	52.80	0	0.00	52.80	1.1	2,046	0.05%
2023/06/02	0.4	52.70	0	0.00	53.20	0.4	2,130	0.02%
2023/05/31	0	0.00	1.2	53.23	52.50	-1.2	2,283	-0.05%
2023/05/29	2	52.90	0.2	52.80	52.80	1.8	2,645	0.07%
2023/05/26	0.1	53.00	0	0.00	53.10	0.1	2,677	0.00%
2023/05/23	1	54.00	1.3	54.25	54.00	-0.3	2,765	-0.01%
2023/05/22	0	0.00	2	53.75	53.70	-2	2,722	-0.07%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,642	-0.04%
2023/05/16	0	0.00	3.2	53.20	53.00	-3.2	2,612	-0.12%
2023/05/15	0	0.00	5.3	52.70	52.80	-5.3	2,561	-0.20%
2023/05/12	0	52.00	0	0.00	52.50	0	2,568	0.00%
2023/05/11	0	52.00	0	0.00	52.00	0	2,560	0.00%
2023/05/10	2	53.00	0	0.00	53.30	2	2,533	0.08%
2023/05/09	12.2	53.78	11	52.85	52.70	1.2	2,510	0.05%
2023/05/08	0	0.00	11.6	53.52	53.50	-11.6	2,441	-0.47%
2023/05/05	1	52.70	0	0.00	52.80	1	2,366	0.04%
2023/05/03	0	0.00	2	52.00	52.20	-2	2,273	-0.09%
2023/04/28	0.1	51.10	0	0.00	51.30	0.1	2,254	0.00%
2023/04/25	0	0.00	0.2	51.17	50.90	-0.2	2,254	-0.01%
2023/04/24	0	0.00	0.2	51.30	51.30	-0.2	2,232	-0.01%
2023/04/21	0.1	51.10	4	52.03	51.40	-3.9	2,232	-0.18%
2023/04/20	0.8	52.36	2	52.25	52.00	-1.3	2,229	-0.06%
2023/04/19	1	52.10	5	52.56	52.60	-4	2,223	-0.18%
2023/04/18	2	52.80	2.2	53.33	52.70	-0.2	2,199	-0.01%
2023/04/17	4	52.93	0.1	53.10	52.80	3.9	2,156	0.18%
2023/04/14	0	0.00	1	51.90	51.90	-1	2,089	-0.05%
2023/04/12	1.2	51.04	3	51.13	51.00	-1.8	2,039	-0.09%
2023/04/10	3.2	51.61	1	52.00	52.00	2.2	2,049	0.11%
2023/04/07	4.1	51.92	0	0.00	51.90	4.1	2,035	0.20%
2023/04/06	0.1	51.60	0	0.00	51.90	0.1	2,013	0.00%
2023/03/31	1	50.80	0.4	50.57	51.10	0.6	1,972	0.03%
2023/03/30	1.1	50.30	0.9	50.20	50.30	0.2	1,938	0.01%
2023/03/28	3	50.13	0	0.00	50.30	3	1,934	0.16%
2023/03/22	0	50.20	0.1	50.20	50.10	-0.1	1,894	0.00%
2023/03/20	0.1	49.80	0	0.00	49.65	0.1	1,878	0.00%
2023/03/17	0.1	50.10	1	50.00	49.85	-0.9	1,866	-0.05%
2023/03/16	1	49.85	0	0.00	50.00	1	1,853	0.05%
2023/03/15	1	50.30	1	51.30	50.30	0	1,840	0.00%
2023/03/14	0.1	50.80	1	50.00	50.50	-0.9	1,827	-0.05%
2023/03/10	1	50.40	0	0.00	50.30	1	1,791	0.06%
2023/03/08	0.1	51.40	2	51.40	51.30	-1.9	1,767	-0.11%
2023/03/07	0	0.00	1.1	51.10	51.20	-1.1	1,730	-0.06%
2023/03/06	3	51.33	18.1	52.30	51.30	-15.1	1,673	-0.90%
2023/03/03	0.1	50.50	5	51.04	50.20	-4.9	1,590	-0.31%
2023/03/02	13.1	50.35	10	50.63	50.00	3.1	1,515	0.20%
2023/03/01	34	53.29	25.1	53.19	51.10	9	1,410	0.63%
2023/02/24	1.2	50.03	2	50.45	50.60	-0.9	1,105	-0.08%
2023/02/23	1.3	49.88	5.2	49.82	49.55	-4	1,057	-0.37%
2023/02/22	5.2	49.29	0	0.00	49.05	5.2	984	0.53%
2023/02/21	0.5	48.65	0	0.00	48.65	0.5	950	0.05%
2023/02/20	0.1	47.50	0	0.00	47.75	0.1	929	0.01%
2023/02/17	0	0.00	1	47.23	47.05	-1	922	-0.11%
2023/02/16	2	46.95	0.1	47.24	47.30	1.9	929	0.20%
2023/02/15	0.3	46.95	0	0.00	46.85	0.3	929	0.03%
2023/02/14	0	0.00	0.1	46.78	46.65	-0.1	925	-0.01%
2023/02/10	2.2	46.54	2	46.50	46.35	0.2	925	0.02%
2023/02/09	0.2	47.35	1	47.25	47.25	-0.8	896	-0.09%
2023/02/08	2	47.38	0	0.00	47.60	2	890	0.22%
2023/02/07	0	0.00	1	46.85	47.10	-1	877	-0.11%
2023/02/03	0	0.00	0	46.80	46.85	0	863	0.00%
2023/02/02	1	46.20	1	46.20	46.20	0	842	0.00%
2023/01/30	1	45.86	0	0.00	45.65	1	834	0.12%
2023/01/17	1	45.75	0	0.00	45.85	1	839	0.12%
2023/01/16	1.1	46.07	0	0.00	45.80	1.1	835	0.13%
2023/01/13	0	0.00	1	46.00	46.10	-1	834	-0.12%
2023/01/11	1	46.45	0	0.00	46.05	1	898	0.11%
2023/01/10	1	45.80	0	0.00	46.30	1	886	0.11%
2023/01/09	2	45.65	0	0.00	45.80	2	867	0.23%
2023/01/06	0.1	45.45	0	0.00	45.25	0.1	857	0.01%
2023/01/04	0.1	45.35	0	0.00	45.35	0.1	863	0.01%
2022/12/29	1.1	45.40	0	0.00	45.40	1.1	855	0.12%
2022/12/28	19	46.39	18	46.00	46.05	1	851	0.12%
2022/12/20	0	0.00	10	44.30	44.40	-10	820	-1.22%
2022/12/19	0	44.45	1	44.30	44.30	-1	815	-0.12%
2022/12/16	0	0.00	16.2	44.50	44.35	-16.2	811	-2.00%
2022/12/13	0	0.00	2	44.60	44.55	-2	803	-0.25%
2022/12/08	1	44.40	0	0.00	44.25	1	804	0.12%
2022/12/07	0	44.70	0	0.00	44.75	0	807	0.00%
2022/12/06	1	44.65	0	0.00	44.40	1	804	0.12%
2022/12/02	0	0.00	0	44.80	44.75	0	790	0.00%
2022/12/01	2	44.60	0	0.00	44.75	2	790	0.25%
2022/11/28	1	43.65	0	0.00	43.75	1	753	0.13%
2022/11/25	2	44.15	0	0.00	44.05	2	750	0.27%
2022/11/24	1	43.50	0	0.00	43.55	1	739	0.14%
2022/11/22	2	43.05	0	0.00	43.35	2	763	0.27%
2022/11/21	1.1	43.26	0	0.00	43.40	1.1	773	0.14%
2022/11/18	2.1	43.26	0	0.00	43.25	2.1	786	0.26%
2022/11/17	0.3	43.09	0	0.00	43.25	0.3	798	0.03%
2022/11/16	0.6	43.03	0	0.00	42.75	0.6	803	0.07%
2022/11/15	0.6	43.25	0	0.00	43.30	0.6	801	0.07%
2022/11/10	1	41.60	0	0.00	41.70	1	790	0.13%
2022/11/09	0.2	41.80	0	0.00	41.90	0.2	790	0.03%
2022/11/07	0.1	41.70	0	0.00	41.60	0.1	798	0.01%
2022/11/01	0	40.80	0	0.00	40.60	0	797	0.00%
2022/10/28	0.1	40.16	0	0.00	39.95	0.1	799	0.01%
2022/10/26	0.1	40.20	0	0.00	40.05	0.1	786	0.01%
2022/10/25	0.1	41.20	0	0.00	40.30	0.1	771	0.01%
2022/10/24	0.6	41.91	0	0.00	41.70	0.6	755	0.08%
2022/10/21	0.2	42.18	0	0.00	42.00	0.2	749	0.02%
2022/10/20	0	42.70	0	0.00	42.80	0	737	0.00%
2022/10/19	0.1	44.10	0	0.00	43.85	0.1	668	0.01%
2022/10/17	0.1	43.45	0	0.00	43.20	0.1	667	0.01%
2022/10/13	0.1	43.10	0	0.00	42.75	0.1	667	0.01%
2022/10/11	1.2	43.68	0	0.00	43.80	1.2	652	0.18%
2022/10/06	0.2	45.00	0	0.00	45.00	0.2	646	0.02%
2022/10/05	0.2	45.00	0	0.00	45.00	0.2	648	0.04%
2022/10/04	1.2	44.21	0	0.00	44.40	1.2	646	0.19%
2022/10/03	4.1	43.89	0	0.00	44.00	4.1	641	0.64%
2022/09/30	0	44.70	0	0.00	44.50	0	641	0.01%
2022/09/29	1.1	45.30	0	0.00	45.45	1.1	631	0.17%
2022/09/28	1.1	45.86	0	0.00	45.25	1.1	622	0.18%
2022/09/27	0.1	46.73	0	0.00	46.60	0.1	619	0.02%
2022/09/26	0.3	47.14	0	0.00	46.90	0.3	625	0.04%
2022/09/23	0.1	47.60	0	0.00	47.30	0.1	628	0.02%
2022/09/21	0	47.84	0	0.00	47.40	0	637	0.01%
2022/09/20	0	48.05	0	0.00	47.95	0	635	0.00%
2022/09/19	0.2	48.09	0	0.00	47.70	0.2	646	0.03%
2022/09/16	0.1	48.70	0	0.00	48.30	0.1	653	0.02%
2022/09/15	0	0.00	1	48.25	48.65	-1	660	-0.15%
2022/09/14	0.1	48.70	1	48.50	48.30	-0.9	669	-0.13%
2022/09/13	0	48.90	0	0.00	48.70	0	672	0.00%
2022/09/08	0.2	48.00	0	0.00	48.20	0.2	687	0.03%
2022/09/07	0.3	48.00	0	0.00	47.75	0.3	692	0.04%
2022/09/06	2	48.50	0	0.00	48.20	2	694	0.29%
2022/09/05	1.1	48.45	0	0.00	48.45	1.1	700	0.16%
2022/09/02	1.1	48.52	2	48.60	48.45	-0.9	706	-0.13%
2022/09/01	0.2	48.89	0	0.00	48.70	0.2	707	0.03%
2022/08/31	0.1	49.20	0	0.00	49.25	0.1	701	0.01%
2022/08/29	0	0.00	1	50.40	50.70	-1	686	-0.15%
2022/08/26	0.1	50.50	0	0.00	50.60	0.1	665	0.02%
2022/08/23	0	50.10	0	0.00	49.95	0	655	0.00%
2022/08/22	5	49.15	0	0.00	49.75	5	656	0.76%
2022/08/15	0.1	49.20	0	0.00	49.70	0.1	674	0.02%
2022/08/12	0	0.00	1	48.90	48.90	-1	680	-0.15%
2022/08/10	1	47.80	0	0.00	47.60	1	702	0.14%
2022/08/09	0	48.25	0	0.00	48.10	0	721	0.00%
2022/08/08	1	47.65	0	0.00	47.75	1	735	0.14%
2022/08/04	0.1	47.13	0	0.00	47.20	0.1	800	0.02%
2022/08/03	0.2	47.20	1	47.10	47.15	-0.8	834	-0.10%
2022/08/02	0.7	47.95	1	47.95	47.55	-0.3	847	-0.04%
2022/07/29	0	0.00	1	49.05	48.90	-1	888	-0.11%
2022/07/25	0	0.00	9	48.25	48.65	-9	954	-0.94%
2022/07/15	0.1	47.35	0	0.00	46.85	0.1	1,102	0.00%
2022/07/14	0.1	47.45	1	47.45	47.45	-0.9	1,172	-0.08%
2022/07/08	0.2	47.58	2	47.30	47.20	-1.8	1,510	-0.12%
2022/07/07	0	0.00	1	47.95	47.95	-1	1,518	-0.07%
2022/07/06	1	48.15	1	48.10	48.10	0	1,537	0.00%
2022/07/05	3	49.02	0	0.00	48.85	3	1,557	0.19%
2022/07/01	1	47.50	0	0.00	47.35	1	1,567	0.06%
2022/06/27	0.1	48.00	0	0.00	47.80	0.1	1,625	0.01%
2022/06/22	0.5	46.95	0	0.00	46.85	0.5	1,694	0.03%
2022/06/20	0.1	47.57	1.3	47.71	47.00	-1.1	1,695	-0.07%
2022/06/17	2.1	47.77	1	48.00	47.60	1.1	1,699	0.06%
2022/06/15	1	48.50	0	0.00	49.00	1	1,731	0.06%
2022/06/13	0	0.00	1	48.15	47.90	-1	1,750	-0.06%
2022/06/10	0.1	48.70	0	0.00	48.75	0.1	1,759	0.01%
2022/06/06	1	48.95	0	0.00	48.85	1	1,862	0.05%
2022/06/02	1	48.60	0	0.00	48.60	1	1,903	0.05%
2022/06/01	2.1	49.11	0	0.00	49.10	2.1	1,936	0.11%
2022/05/31	0	0.00	2	48.70	49.40	-2	1,952	-0.10%
2022/05/30	1	48.60	0	0.00	48.90	1	1,950	0.05%
2022/05/27	0	0.00	1	48.60	48.50	-1	1,952	-0.05%
2022/05/26	3	48.35	0	0.00	48.45	3	1,962	0.15%
2022/05/24	0	0.00	1	47.15	47.05	-1	2,006	-0.05%
2022/05/23	2	47.60	0	0.00	47.55	2	2,000	0.10%
2022/05/20	0	0.00	1	47.50	47.45	-1	2,021	-0.05%
2022/05/18	6.2	47.32	0	0.00	47.50	6.2	2,142	0.29%
2022/05/17	2	46.95	2	47.10	46.90	0	2,132	0.00%
2022/05/16	1.2	47.23	0	0.00	47.25	1.2	2,132	0.05%
2022/05/13	0.3	47.50	0	0.00	47.45	0.3	2,147	0.01%
2022/05/12	1.2	47.93	0	0.00	47.35	1.2	2,147	0.06%
2022/05/11	3	48.97	0	0.00	48.80	3	2,126	0.14%
2022/05/10	2	49.83	0	0.00	49.95	2	2,094	0.10%
2022/05/09	1.2	50.90	0.1	51.00	50.40	1.1	2,080	0.05%
2022/05/06	0	52.30	0	0.00	51.90	0	2,066	0.00%
2022/05/05	1	52.20	0.1	52.50	52.10	0.9	2,085	0.04%
2022/05/04	0	0.00	10	52.20	52.00	-10	2,073	-0.48%
2022/05/03	0.1	52.50	0	0.00	52.20	0.1	2,061	0.00%
2022/04/29	10	53.33	0	0.00	52.80	10	2,045	0.49%
2022/04/27	1	52.50	1	52.51	52.50	0	2,041	0.00%
2022/04/26	0	0.00	1	53.60	53.40	-1	2,018	-0.05%
2022/04/25	0.1	54.00	0.1	54.20	53.70	0	2,002	0.00%
2022/04/22	0	0.00	5	54.66	54.70	-5	1,998	-0.25%
2022/04/21	2.1	55.65	4	55.45	54.60	-2	1,992	-0.10%
2022/04/20	1	55.80	11.1	54.88	55.60	-10.1	1,941	-0.52%
2022/04/19	2	54.10	7	54.29	54.30	-5	1,880	-0.26%
2022/04/18	18	55.19	10	55.68	54.50	8	1,849	0.43%
2022/04/15	4.2	55.51	14.1	54.23	55.30	-9.9	1,743	-0.57%
2022/04/14	10	54.90	0.7	54.77	54.90	9.3	1,625	0.57%
2022/04/12	2.5	54.54	0	0.00	54.20	2.5	1,579	0.16%
2022/04/11	1.5	54.73	2	54.80	54.90	-0.5	1,578	-0.03%
2022/04/08	0.1	54.90	1	54.70	54.90	-1	1,571	-0.06%
2022/04/07	1	54.90	1	54.90	54.80	0	1,563	0.00%
2022/04/06	10	54.50	3	54.90	55.20	7	1,560	0.45%
2022/04/01	0	0.00	1	54.00	54.40	-1	1,551	-0.06%
2022/03/31	1	54.60	1	54.30	54.10	0	1,548	0.00%
2022/03/30	1	54.40	0	54.50	54.40	1	1,542	0.06%
2022/03/29	2	54.50	0.3	54.90	54.70	1.7	1,528	0.11%
2022/03/28	2	54.35	1	54.30	54.50	1	1,502	0.07%
2022/03/24	0	0.00	1	53.30	53.30	-1	1,457	-0.07%
2022/03/22	0	53.10	0	0.00	53.10	0	1,476	0.00%
2022/03/21	0.2	52.90	0	0.00	52.90	0.2	1,472	0.01%
2022/03/17	0	0.00	3	52.70	52.80	-3	1,440	-0.21%
2022/03/16	4	52.25	0	0.00	52.40	4	1,426	0.28%
2022/03/15	0.2	52.42	0	0.00	52.20	0.2	1,414	0.01%
2022/03/14	6.2	52.61	11	52.74	52.60	-4.8	1,403	-0.34%
2022/03/11	0	54.00	0	0.00	53.80	0	1,355	0.00%
2022/03/09	9.4	53.71	3	53.57	54.00	6.4	1,337	0.48%
2022/03/08	0	53.40	2	53.30	53.20	-2	1,335	-0.15%
2022/03/07	0.6	54.41	0	0.00	54.20	0.6	1,300	0.05%
2022/03/04	1	55.20	3	55.03	55.00	-2	1,282	-0.16%
2022/03/03	0	0.00	3	54.90	54.90	-3	1,289	-0.23%
2022/03/01	0	54.60	19	54.70	54.50	-19	1,290	-1.47%
2022/02/25	1.1	54.40	0	0.00	54.20	1.1	1,282	0.08%
2022/02/24	2	54.90	3.2	54.68	54.30	-1.2	1,273	-0.09%
2022/02/23	2	54.80	0	0.00	54.70	2	1,243	0.16%
2022/02/22	2	54.60	0	0.00	54.70	2	1,247	0.16%
2022/02/21	0.7	54.89	0	0.00	54.90	0.7	1,250	0.06%
2022/02/18	3	54.30	4	55.35	55.20	-1	1,239	-0.08%
2022/02/17	0	53.50	0	0.00	53.40	0	1,129	0.00%
2022/02/16	0.5	53.50	0	0.00	53.50	0.5	1,146	0.04%
2022/02/14	1	52.80	0	0.00	53.10	1	1,130	0.09%
2022/02/10	1.1	53.00	2	53.00	53.00	-0.9	1,197	-0.08%
2022/02/09	2.1	52.81	1	53.00	52.90	1.1	1,255	0.09%
2022/02/08	0	52.90	0	0.00	52.90	0	1,260	0.00%
2022/02/07	1	52.20	0	0.00	53.00	1	1,252	0.08%
2022/01/26	0.3	52.31	0.2	52.40	52.20	0.2	1,230	0.02%
2022/01/25	1.3	52.14	5	52.00	52.20	-3.7	1,273	-0.29%
2022/01/24	2.6	52.18	4	52.00	52.20	-1.4	1,288	-0.11%
2022/01/21	0.4	52.60	1	52.10	52.20	-0.6	1,287	-0.04%
2022/01/20	0	52.40	0	0.00	52.10	0	1,272	0.00%
2022/01/19	0.1	52.37	0	0.00	52.30	0.1	1,273	0.01%
2022/01/18	3	52.20	0	0.00	52.20	3	1,286	0.23%
2022/01/17	1	52.11	0	0.00	52.20	1	1,291	0.08%
2022/01/13	0	52.50	0	0.00	52.50	0	1,303	0.00%
2022/01/11	0.4	52.40	0	0.00	52.30	0.4	1,312	0.03%
2022/01/10	0.2	52.60	0	0.00	52.50	0.2	1,312	0.02%
2022/01/06	1	52.70	0	0.00	52.70	1	1,304	0.08%
2022/01/04	1.9	52.59	7	52.53	52.70	-5.1	1,315	-0.39%
2022/01/03	0.2	53.40	0	0.00	52.90	0.2	1,306	0.02%
2021/12/30	1	53.30	0	0.00	53.40	1	1,304	0.08%
2021/12/28	1	53.40	0	0.00	53.60	1	1,313	0.08%
2021/12/27	2	52.70	2	52.70	52.70	0	1,303	0.00%
2021/12/23	0.1	52.80	0	0.00	52.70	0.1	1,364	0.01%
2021/12/21	2	52.40	1	52.50	52.50	1	1,394	0.07%
2021/12/20	0.3	52.49	0	0.00	52.20	0.3	1,416	0.02%
2021/12/17	0	52.60	1	52.50	52.30	-1	1,405	-0.07%
2021/12/14	1	52.50	0	0.00	52.40	1	1,429	0.07%
2021/12/10	0	0.00	1	52.70	52.70	-1	1,444	-0.07%
2021/12/08	0	0.00	0	52.80	52.70	0	1,512	0.00%
2021/12/07	0.5	52.70	2	52.55	52.50	-1.5	1,514	-0.10%
2021/12/03	1.5	52.17	2	52.10	52.20	-0.5	1,517	-0.03%
2021/12/02	4	52.08	0	0.00	52.00	4	1,521	0.26%
2021/11/30	3.1	52.21	0	0.00	52.00	3.1	1,570	0.20%
2021/11/25	1	52.80	0	0.00	52.80	1	1,582	0.06%
2021/11/24	0	0.00	1	52.80	52.70	-1	1,611	-0.06%
2021/11/23	1	52.80	1.9	52.88	52.70	-0.9	1,617	-0.06%
2021/11/22	0.2	53.20	0	0.00	53.00	0.2	1,630	0.01%
2021/11/19	5	53.20	1	53.20	53.20	4	1,644	0.24%
2021/11/18	0.1	53.40	0	0.00	53.30	0.1	1,662	0.01%
2021/11/17	0	0.00	1	52.50	52.80	-1	1,701	-0.06%
2021/11/15	1.1	52.52	4	52.50	52.40	-2.9	1,802	-0.16%
2021/11/12	1	52.70	0	0.00	52.90	1	1,806	0.06%
2021/11/11	0	0.00	1.8	52.29	52.40	-1.8	1,825	-0.10%
2021/11/10	4.4	52.01	0	0.00	52.20	4.4	1,863	0.24%
2021/11/09	2.1	52.42	0	0.00	52.20	2.1	1,877	0.11%
2021/11/08	1.1	52.53	1	52.70	52.90	0.1	1,858	0.01%
2021/11/05	1	53.20	0	0.00	53.50	1	1,919	0.05%
2021/11/04	0	53.60	2	53.30	53.50	-2	2,054	-0.10%
2021/11/03	1	52.90	0	0.00	53.50	1	2,249	0.04%
2021/11/02	3.6	53.07	0	0.00	53.00	3.6	2,268	0.16%
2021/11/01	2	53.50	0	0.00	53.10	2	2,255	0.09%
2021/10/29	2.1	53.61	0	53.80	53.70	2.1	2,266	0.09%
2021/10/28	0	0.00	0.9	53.80	53.70	-0.9	2,282	-0.04%
2021/10/27	0	0.00	0	53.80	53.70	0	2,311	0.00%
2021/10/26	1.2	53.67	2.3	54.03	53.60	-1.1	2,329	-0.05%
2021/10/22	1	53.50	0	0.00	53.50	1	2,353	0.04%
2021/10/21	11.1	53.26	0	0.00	53.20	11.1	2,371	0.47%
2021/10/20	1.5	54.04	0.1	54.20	54.00	1.4	2,368	0.06%
2021/10/19	5	54.40	5	54.50	54.30	0	2,363	0.00%
2021/10/18	2	54.30	0	54.50	54.30	2	2,372	0.08%
2021/10/15	0	0.00	0.1	54.10	53.80	-0.1	2,373	0.00%
2021/10/13	7.4	53.59	0	0.00	53.40	7.4	2,395	0.31%
2021/10/08	3	53.00	0	0.00	53.10	3	2,402	0.12%
2021/10/07	0	0.00	0.6	53.20	53.40	-0.6	2,416	-0.02%
2021/10/06	3	53.20	0	0.00	53.00	3	2,430	0.13%
2021/10/05	1.2	53.06	0.1	53.00	53.10	1.1	2,443	0.05%
2021/10/04	3.9	53.69	3	53.30	53.20	0.9	2,459	0.04%
2021/10/01	3.5	53.57	1	53.60	53.50	2.5	2,457	0.10%
2021/09/30	4.1	54.41	3	54.40	54.90	1.1	2,408	0.05%
2021/09/29	1.4	54.59	0	0.00	54.60	1.4	2,413	0.06%
2021/09/27	0	0.00	1	55.00	55.20	-1	2,399	-0.04%
2021/09/23	3	54.40	2	54.20	54.20	1	2,425	0.04%
2021/09/22	3.2	54.08	2	54.05	54.10	1.2	2,450	0.05%
2021/09/17	1.1	54.30	1	54.10	54.90	0.1	2,464	0.00%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.00%
2021/09/14	2	55.10	4	55.00	54.90	-2	2,499	-0.08%
2021/09/13	4.1	54.82	36	54.68	54.90	-31.9	2,506	-1.27%
2021/09/10	0	0.00	1	55.70	55.90	-1	2,466	-0.04%
2021/09/09	3.5	55.76	0	0.00	55.60	3.5	2,485	0.14%
2021/09/08	0.1	55.95	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	1.1	56.10	0	0.00	56.00	1.1	2,515	0.04%
2021/09/06	2.3	56.50	2	56.45	56.20	0.3	2,541	0.01%
2021/09/03	5.1	56.31	0	0.00	56.90	5.1	2,534	0.20%
2021/09/02	2.9	55.62	0	0.00	55.60	2.9	2,503	0.12%
2021/09/01	2.1	55.19	0	0.00	55.50	2.1	2,487	0.09%
2021/08/31	0	0.00	5	54.20	54.10	-5	2,463	-0.20%
2021/08/30	1.4	54.13	3	54.10	54.20	-1.6	2,461	-0.06%
2021/08/27	2.2	54.42	2	54.30	54.50	0.2	2,439	0.01%
2021/08/26	4.4	54.47	0	0.00	54.40	4.4	2,443	0.18%
2021/08/25	2	54.70	0	0.00	54.90	2	2,445	0.08%
2021/08/24	7.4	54.35	0	0.00	54.80	7.4	2,441	0.30%
2021/08/23	5.1	53.07	2	52.75	53.80	3.1	2,446	0.12%
2021/08/20	1.4	56.13	0	0.00	56.10	1.4	2,392	0.06%
2021/08/19	0.8	56.62	0	0.00	56.20	0.8	2,337	0.04%
2021/08/18	0.1	56.70	1	56.60	56.90	-0.9	2,301	-0.04%
2021/08/17	3	56.83	0	0.00	56.80	3	2,295	0.13%
2021/08/16	5	56.00	5	56.20	56.30	0	2,273	0.00%
2021/08/13	1	55.90	0	0.00	55.90	1	2,251	0.04%
2021/08/12	4.1	55.88	0	0.00	56.10	4.1	2,238	0.18%
2021/08/11	16.9	55.45	0	0.00	55.50	16.9	2,251	0.75%
2021/08/10	8.3	56.69	0	0.00	56.50	8.3	2,183	0.38%
2021/08/09	11	57.84	1	58.10	57.50	10	2,138	0.47%
2021/08/06	2	60.30	0	0.00	60.70	2	1,997	0.10%
2021/08/04	0	0.00	0.1	61.70	61.40	-0.1	2,236	0.00%
2021/08/03	0.1	61.00	0	0.00	61.00	0.1	2,297	0.00%
2021/08/02	1	60.80	1	60.60	60.80	0	2,338	0.00%
2021/07/30	2.1	60.11	2	60.50	60.10	0.1	2,324	0.00%
2021/07/28	12.1	59.30	0	0.00	59.30	12.1	2,358	0.51%
2021/07/27	1	59.60	2	59.70	59.60	-1	2,441	-0.04%
2021/07/23	1.7	59.84	1	59.60	59.60	0.7	2,637	0.03%
2021/07/21	0	59.60	0.1	59.60	59.60	-0.1	2,828	0.00%
2021/07/20	0.1	59.60	0	0.00	59.30	0.1	2,854	0.00%
2021/07/19	2.1	59.70	0	0.00	59.80	2.1	2,928	0.07%
2021/07/16	10	59.80	10	59.86	60.00	0	3,034	0.00%
2021/07/15	10.2	59.60	0	0.00	59.70	10.2	3,080	0.33%
2021/07/14	0.2	59.40	0	0.00	59.30	0.2	3,130	0.01%
2021/07/13	0	0.00	1	59.70	59.60	-1	3,192	-0.03%
2021/07/12	2	59.85	1	59.70	59.70	1	3,230	0.03%
2021/07/09	2	59.51	0	0.00	59.60	2	3,238	0.06%
2021/07/07	3.1	60.01	0	0.00	60.20	3.1	3,312	0.09%
2021/07/05	0	0.00	1	60.40	60.40	-1	3,351	-0.03%
2021/07/02	1	60.60	0	0.00	60.40	1	3,367	0.03%
2021/07/01	2	60.25	12	60.22	60.60	-10	3,386	-0.30%
2021/06/30	20	60.25	1	60.20	60.10	19	3,416	0.56%
2021/06/29	1	60.50	1	60.60	60.60	0	3,451	0.00%
2021/06/28	0	0.00	1	60.50	60.80	-1	3,482	-0.03%
2021/06/25	0	0.00	0.1	60.20	59.90	-0.1	3,464	0.00%
2021/06/23	4	59.13	3.4	59.30	59.30	0.6	3,478	0.02%
2021/06/21	5.3	58.62	0	0.00	58.60	5.3	3,529	0.15%
2021/06/18	0.3	58.76	1	58.70	59.10	-0.8	3,536	-0.02%
2021/06/17	2.2	58.92	0.2	59.20	59.00	2	3,535	0.06%
2021/06/16	1	58.80	0	0.00	59.20	1	3,566	0.03%
2021/06/15	3	58.70	7	58.73	59.00	-4	3,558	-0.11%
2021/06/11	1	58.10	0	0.00	57.90	1	3,538	0.03%
2021/06/08	0	58.00	0	0.00	57.70	0	3,574	0.00%
2021/06/07	0	0.00	3	57.87	57.50	-3	3,637	-0.08%
2021/06/04	0	0.00	1	57.80	57.90	-1	3,677	-0.03%
2021/06/02	0	0.00	1	57.80	58.40	-1	3,898	-0.03%
2021/06/01	0.1	58.00	0	0.00	58.10	0.1	3,921	0.00%
2021/05/31	1	57.70	1	57.30	57.70	0	3,986	0.00%
2021/05/28	1	56.70	3	56.60	56.60	-2	3,988	-0.05%
2021/05/27	1.1	56.45	0	0.00	56.40	1.1	3,989	0.03%
2021/05/25	6	56.42	1	56.60	56.50	5	4,009	0.13%
2021/05/24	4	56.78	0	0.00	56.50	4	4,012	0.10%
2021/05/21	2	56.80	7	56.83	56.90	-5	4,036	-0.12%
2021/05/20	5	56.90	0	0.00	56.90	5	4,068	0.12%
2021/05/19	2.3	56.37	0	0.00	56.40	2.3	4,092	0.06%
2021/05/18	3	56.40	4	57.00	57.00	-1	4,061	-0.02%
2021/05/17	4	55.36	2	57.14	54.50	1.9	4,039	0.05%
2021/05/14	0	56.40	0	0.00	56.40	0	3,957	0.00%
2021/05/13	2	55.20	5.4	53.70	56.40	-3.4	3,896	-0.09%
2021/05/12	10.2	55.50	15	57.56	55.40	-4.8	3,777	-0.13%
2021/05/11	1.2	58.71	0	0.00	59.20	1.2	3,640	0.03%
2021/05/10	16.4	59.59	0	0.00	60.50	16.4	3,576	0.46%
2021/05/06	1.3	58.81	5.8	58.30	58.70	-4.6	3,539	-0.13%
2021/05/05	0.1	58.60	2	58.80	58.60	-1.9	3,526	-0.05%
2021/05/04	2.8	60.07	11	59.11	58.90	-8.2	3,504	-0.23%
2021/05/03	6	60.22	1	60.50	60.10	5	3,424	0.15%
2021/04/29	4.4	61.34	5	59.94	59.90	-0.6	3,364	-0.02%
2021/04/28	4.7	59.92	5	58.70	61.30	-0.3	3,249	-0.01%
2021/04/26	19.1	57.79	0	58.00	58.00	19	3,121	0.61%
2021/04/23	1.6	57.43	0	0.00	57.50	1.6	3,122	0.05%
2021/04/22	19	58.77	15	58.97	57.90	4	3,093	0.13%
2021/04/21	16.1	57.43	20	57.73	57.70	-3.9	2,995	-0.13%
2021/04/20	9	57.80	3	57.83	58.00	6	2,976	0.20%
2021/04/19	37.1	58.04	2	58.10	58.40	35.1	2,966	1.18%
2021/04/16	3	56.90	0	0.00	57.00	3	2,948	0.10%
2021/04/15	1	56.10	2	56.45	56.50	-1	2,932	-0.03%
2021/04/14	8	55.54	23	56.33	56.30	-15	2,957	-0.51%
2021/04/13	15.2	56.48	3.4	56.34	56.10	11.8	2,959	0.40%
2021/04/12	16	55.20	2.2	55.19	55.20	13.8	3,012	0.46%
2021/04/09	0	54.30	3	54.20	54.20	-3	3,138	-0.09%
2021/04/08	0	0.00	5	54.22	54.40	-5	3,172	-0.16%
2021/04/06	1.4	54.79	0	0.00	54.40	1.4	3,342	0.04%
2021/04/01	3	55.00	0	0.00	54.50	3	3,503	0.09%
2021/03/31	3	54.97	0.1	55.10	54.60	3	3,561	0.08%
2021/03/29	0	0.00	1	54.40	54.20	-1	3,488	-0.03%
2021/03/26	2	54.10	4	54.00	54.10	-2	3,484	-0.06%
2021/03/25	0	0.00	46.6	53.38	53.80	-46.6	3,464	-1.34%
2021/03/24	0.3	52.70	2	53.00	52.90	-1.7	3,422	-0.05%
2021/03/23	0	0.00	1	52.80	52.50	-1	3,419	-0.03%
2021/03/22	15	52.60	0	0.00	52.60	15	3,426	0.44%
2021/03/19	6	51.85	23	51.96	51.90	-17	3,430	-0.50%
2021/03/18	2	52.50	0	0.00	52.50	2	3,413	0.06%
2021/03/15	0	0.00	2	52.30	52.20	-2	3,530	-0.06%
2021/03/12	9	52.70	2	52.25	52.70	7	3,521	0.20%
2021/03/11	4.1	52.63	27	52.19	52.30	-22.9	3,524	-0.65%
2021/03/10	2	53.20	13	53.44	53.20	-11	3,487	-0.32%
2021/03/09	2	52.70	2	52.60	53.20	0	3,445	0.00%
2021/03/08	50	52.60	4	52.85	53.00	46	3,366	1.37%
2021/03/05	6	51.02	0	0.00	51.00	6	3,222	0.19%
2021/03/04	30	50.72	3	50.70	50.70	27	3,212	0.84%
2021/03/03	0	0.00	1	50.30	50.30	-1	3,138	-0.03%
2021/03/02	0	0.00	2	49.95	49.85	-2	3,113	-0.06%
2021/02/24	0	0.00	1	50.20	50.10	-1	3,097	-0.03%
2021/02/23	1	50.10	1	50.30	50.20	0	3,082	0.00%
2021/02/22	1	50.00	5	50.36	50.00	-4	3,049	-0.13%
2021/02/19	4	50.05	31	50.28	50.30	-27	3,001	-0.90%
2021/02/18	31	49.65	1	49.40	49.65	30	2,976	1.01%
2021/02/05	1	48.30	0	0.00	48.40	1	2,987	0.03%
2021/01/28	0	0.00	0.1	48.50	48.70	-0.1	2,964	0.00%
2021/01/25	1	48.90	0	0.00	49.00	1	2,936	0.03%
2021/01/22	0	0.00	0.5	48.80	49.20	-0.5	2,927	-0.02%
2021/01/21	2	47.80	0	0.00	48.00	2	2,902	0.07%
2021/01/20	0.1	48.50	0	0.00	47.65	0.1	2,905	0.00%
2021/01/15	0	0.00	2	49.55	48.90	-2	2,830	-0.07%
2021/01/13	0	0.00	2	50.30	50.10	-2	2,822	-0.07%
2021/01/11	1	51.20	2	50.85	51.00	-1	2,781	-0.04%
2021/01/08	1	50.40	0	0.00	50.10	1	2,724	0.04%
2021/01/07	1	50.00	0.9	50.00	50.00	0	2,684	0.00%
2021/01/06	3	49.73	1	50.40	49.65	2	2,649	0.08%
2021/01/05	1	50.40	0	0.00	50.20	1	2,609	0.04%
2020/12/31	0	0.00	0.1	50.80	50.80	-0.1	2,435	0.00%
2020/12/30	3.1	49.95	0.1	50.00	49.95	3.1	2,412	0.13%
2020/12/29	59	50.26	65.4	49.97	50.30	-6.4	2,400	-0.27%
2020/12/28	7.2	50.22	8.1	50.19	51.00	-0.9	2,253	-0.04%
2020/12/25	5.1	47.88	2.1	48.01	48.10	3	2,062	0.15%
2020/12/24	5	46.94	2	46.83	46.80	3	1,951	0.15%
2020/12/22	2	46.93	1	47.00	46.25	1	1,979	0.05%
2020/12/21	0	0.00	1	46.25	46.60	-1	2,000	-0.05%
2020/12/18	1	45.90	0	0.00	46.45	1	2,010	0.05%
2020/12/17	2.1	45.83	1	46.00	45.60	1.1	2,001	0.05%
2020/12/15	0.7	46.05	0	0.00	45.70	0.7	1,990	0.04%
2020/12/14	4	46.59	0	0.00	46.30	4	1,980	0.20%
2020/12/11	12.4	47.08	27	47.39	46.90	-14.7	1,961	-0.75%
2020/12/10	21	47.54	4.1	47.50	47.50	16.9	1,922	0.88%
2020/12/07	1	46.50	1.2	46.35	46.10	-0.2	1,853	-0.01%
2020/12/04	1.3	46.27	0	0.00	46.40	1.3	1,866	0.07%
2020/12/03	2	46.40	0	0.00	46.25	2	1,864	0.11%
2020/12/01	1.4	46.69	0	0.00	46.60	1.4	1,919	0.07%
2020/11/30	4	47.09	2	47.38	46.35	2	2,025	0.10%
2020/11/26	2	46.73	0	0.00	46.70	2	2,074	0.10%
2020/11/25	2	46.80	2	46.80	46.65	0	2,165	0.00%
2020/11/18	0	0.00	1	46.80	46.75	-1	2,515	-0.04%
2020/11/16	0	0.00	1	46.75	46.65	-1	2,617	-0.04%
2020/11/13	1	46.80	1	46.80	46.60	0	2,640	0.00%
2020/11/12	0	0.00	2	46.23	46.15	-2	2,659	-0.08%
2020/11/11	1	46.35	5	46.04	46.45	-4	2,733	-0.15%
2020/11/10	2	45.85	0	0.00	45.90	2	2,745	0.07%
2020/11/06	4	45.03	0	0.00	45.00	4	2,764	0.14%
2020/11/05	1	45.10	0	0.00	45.15	1	2,785	0.04%
2020/11/02	0	0.00	2	45.10	44.85	-2	2,839	-0.07%
2020/10/29	1	45.45	0	0.00	45.45	1	2,823	0.04%
2020/10/27	0	0.00	0.1	45.50	45.45	-0.1	2,816	0.00%
2020/10/21	1	45.35	0	0.00	45.50	1	2,807	0.04%
2020/10/20	0	0.00	1	45.05	45.25	-1	2,821	-0.04%
2020/10/19	1	45.20	1	45.15	45.25	0	2,816	0.00%
2020/10/16	1	45.00	1	44.90	44.75	0	2,821	0.00%
2020/10/14	1	44.60	0	0.00	44.90	1	2,906	0.03%
2020/10/12	16	44.86	0.7	45.00	44.90	15.3	3,011	0.51%
2020/10/08	0	0.00	3	44.55	44.55	-3	3,068	-0.10%
2020/10/07	0	0.00	2	44.10	44.10	-2	3,100	-0.06%
2020/10/06	1	43.35	1	43.90	44.10	0	3,143	0.00%
2020/09/30	2	42.00	0	0.00	42.25	2	3,130	0.06%
2020/09/25	0	0.00	1	42.05	42.10	-1	3,176	-0.03%
2020/09/24	3	41.83	0	0.00	41.50	3	3,190	0.09%
2020/09/22	0	0.00	1	43.90	43.50	-1	3,153	-0.03%
2020/09/18	0.1	43.90	0	0.00	43.80	0.1	3,141	0.00%
2020/09/16	0	0.00	1	43.60	43.55	-1	3,117	-0.03%
2020/09/15	0.1	43.75	0	0.00	43.60	0.1	3,118	0.00%
2020/09/08	0	0.00	4	44.15	44.20	-4	3,167	-0.13%
2020/09/04	3	43.70	0	0.00	43.60	3	3,183	0.09%
2020/09/03	2	43.50	1	43.75	43.50	1	3,162	0.03%
2020/08/31	4	45.58	3	45.30	45.25	1	3,068	0.03%
2020/08/28	1	46.55	0	0.00	46.45	1	2,979	0.03%
2020/08/27	2	49.10	2	49.00	48.95	0	2,876	0.00%
2020/08/26	1	48.80	0	0.00	48.90	1	2,753	0.04%
2020/08/25	2	48.80	0.7	48.80	48.90	1.3	2,706	0.05%
2020/08/24	1	48.80	0	0.00	48.75	1	2,668	0.04%
2020/08/20	1	47.75	4	48.33	47.90	-3	2,639	-0.11%
2020/08/18	6	48.68	3	49.10	48.95	3	2,562	0.12%
2020/08/17	1	49.00	0	0.00	48.90	1	2,538	0.04%
2020/08/14	0	0.00	10	47.15	47.15	-10	2,482	-0.40%
2020/08/13	0	0.00	2	46.75	46.85	-2	2,509	-0.08%
2020/08/12	1	46.30	0	0.00	46.15	1	2,599	0.04%
2020/08/11	1	46.80	0	0.00	46.25	1	2,673	0.04%
2020/08/10	10	46.67	12	46.93	47.00	-2	2,707	-0.07%
2020/08/05	0	0.00	1.5	46.07	46.00	-1.5	2,781	-0.05%
2020/08/03	1	46.20	1	46.30	46.35	0	2,906	0.00%
2020/07/28	0	0.00	6	45.08	45.10	-6	3,046	-0.20%
2020/07/22	2	46.18	0	0.00	46.15	2	3,153	0.06%
2020/07/21	0	0.00	2	46.95	46.90	-2	3,180	-0.06%
2020/07/20	0	0.00	1	46.80	47.45	-1	3,156	-0.03%
2020/07/17	23	46.22	0	0.00	46.20	23	3,124	0.74%
2020/07/16	2	46.85	0	0.00	47.10	2	3,093	0.06%
2020/07/15	2	47.00	0	0.00	47.00	2	3,025	0.07%
2020/07/14	13	45.23	0	0.00	45.15	13	2,974	0.44%
2020/07/10	0.1	43.70	0	0.00	43.70	0.1	2,918	0.00%
2020/07/08	0	0.00	1	44.05	44.10	-1	2,928	-0.03%
2020/07/07	0	0.00	2	43.93	43.80	-2	2,922	-0.07%
2020/07/06	0.2	43.50	0	0.00	43.60	0.2	2,909	0.01%
2020/07/02	0	0.00	1	43.50	43.60	-1	2,911	-0.03%
2020/07/01	0	0.00	0.7	42.95	42.95	-0.7	2,924	-0.02%
2020/06/29	1.1	42.61	0	0.00	42.60	1.1	3,023	0.03%
2020/06/24	1	43.05	0	0.00	43.05	1	3,061	0.03%
2020/06/23	0	0.00	5	43.10	43.10	-5	3,079	-0.16%
2020/06/18	3	43.60	5	44.05	43.80	-2	3,094	-0.06%
2020/06/15	2	43.15	1	43.05	42.70	1	3,137	0.03%
2020/06/12	0	0.00	2	41.20	42.25	-2	3,153	-0.06%
2020/06/11	1	43.05	0	0.00	42.55	1	3,178	0.03%
2020/06/10	1	43.50	0	0.00	43.55	1	3,176	0.03%
2020/06/09	2	43.50	0	0.00	43.55	2	3,234	0.06%
2020/06/08	14	44.01	0	0.00	43.80	14	3,261	0.43%
2020/06/05	0	0.00	20.1	43.94	44.20	-20.1	3,235	-0.62%
2020/06/04	0	0.00	5.9	44.10	44.15	-5.9	3,264	-0.18%
2020/06/03	20	44.10	2	43.90	44.10	18	3,333	0.54%
2020/05/29	1	43.00	3	43.75	43.00	-2	3,308	-0.06%
2020/05/27	0	0.00	1	44.50	44.15	-1	3,284	-0.03%
2020/05/26	2	44.53	1	44.35	44.20	1	3,277	0.03%
2020/05/25	0	0.00	2	44.25	44.25	-2	3,253	-0.06%
2020/05/22	0	0.00	1	43.65	43.20	-1	3,224	-0.03%
2020/05/20	1	43.80	0.1	43.85	43.85	0.9	3,194	0.03%
2020/05/19	1	44.60	6	44.66	44.80	-5	3,156	-0.16%
2020/05/18	5	43.65	7	43.86	43.90	-2	3,046	-0.07%
2020/05/15	1	42.80	0	0.00	42.80	1	2,985	0.03%
2020/05/14	0	0.00	2	42.70	41.90	-2	2,929	-0.07%
2020/05/12	6	41.92	1	41.70	42.15	5	2,867	0.17%
2020/05/08	1	42.50	6	43.00	43.35	-5	2,793	-0.18%
2020/05/07	0.1	42.15	1	42.15	42.25	-0.9	2,723	-0.03%
2020/05/06	2	42.08	1	41.85	41.50	1	2,732	0.04%
2020/05/05	1	41.65	3	41.90	41.95	-2	2,696	-0.07%
2020/05/04	1.1	40.90	2	40.93	40.85	-0.9	2,635	-0.03%
2020/04/30	2	41.35	1	41.40	41.45	1	2,619	0.04%
2020/04/28	0	0.00	2	40.50	40.70	-2	2,530	-0.08%
2020/04/27	0.3	39.90	0.2	39.90	39.90	0.1	2,546	0.00%
2020/04/24	4.5	39.86	1	39.75	39.80	3.5	2,535	0.14%
2020/04/23	1	38.95	0	0.00	39.30	1	2,481	0.04%
2020/04/22	1	38.30	1	38.15	38.55	0	2,464	0.00%
2020/04/21	0	0.00	0.1	39.00	38.65	-0.1	2,460	0.00%
2020/04/15	0	0.00	4.4	39.52	39.70	-4.4	2,387	-0.18%
2020/04/14	0	0.00	11	38.31	38.45	-11	2,340	-0.47%
2020/04/13	2	37.50	0	0.00	37.65	2	2,344	0.09%
2020/04/10	0	0.00	2.7	37.73	37.80	-2.7	2,362	-0.11%
2020/04/08	2	37.15	0	0.00	37.15	2	2,434	0.08%
2020/04/07	10	37.10	0	0.00	37.05	10	2,420	0.41%
2020/04/06	3	36.82	9	36.86	37.05	-6	2,390	-0.25%
2020/04/01	2	37.20	1.8	37.43	36.95	0.2	2,378	0.01%
2020/03/31	1	37.10	0	0.00	36.95	1	2,330	0.04%
2020/03/30	4	35.65	6	36.53	36.50	-2	2,283	-0.09%
2020/03/27	2	35.20	0	0.00	35.10	2	2,246	0.09%
2020/03/26	5	34.90	0	0.00	34.90	5	2,248	0.22%
2020/03/24	1	34.10	0	0.00	33.85	1	2,419	0.04%
2020/03/20	1	34.15	0	0.00	34.20	1	2,633	0.04%
2020/03/19	2	32.70	0	0.00	32.00	2	2,620	0.08%
2020/03/18	0.8	34.75	10	35.10	34.70	-9.2	2,586	-0.36%
2020/03/17	0	0.00	26	34.97	35.25	-26	2,605	-1.00%
2020/03/16	3	35.75	4	36.04	35.80	-1	2,565	-0.04%
2020/03/13	0	0.00	1	35.95	36.00	-1	2,543	-0.04%
2020/03/12	6	37.40	0	0.00	37.40	6	2,469	0.24%
2020/03/10	4	37.94	0	0.00	38.40	4	2,442	0.16%
2020/03/09	2	39.03	1.1	38.73	38.65	0.9	2,495	0.04%
2020/03/06	2	40.05	0	0.00	40.05	2	2,473	0.08%
2020/03/05	1	40.20	0	0.00	40.30	1	2,496	0.04%
2020/03/03	5	40.25	0	0.00	40.15	5	2,510	0.20%
2020/02/25	0	0.00	30	40.15	40.45	-30	2,544	-1.18%
2020/02/24	1	40.55	0	0.00	40.55	1	2,540	0.04%
2020/02/18	10	41.70	0	0.00	41.45	10	2,571	0.39%
2020/02/17	2	40.95	5	41.00	40.95	-3	2,580	-0.12%
2020/02/12	0	0.00	0.1	40.70	40.65	-0.1	2,743	0.00%
2020/02/11	1	40.30	0	0.00	40.50	1	2,743	0.04%
2020/02/07	0.9	40.70	0	0.00	40.50	0.9	2,744	0.03%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/01/31	4	41.00	0	0.00	41.30	4	2,692	0.15%
2020/01/30	6	40.61	3	40.37	40.40	3	2,679	0.11%
2020/01/20	3	42.60	0	0.00	42.60	3	2,620	0.11%
2020/01/17	2	42.95	5	42.85	43.00	-3	2,656	-0.11%
2020/01/14	0	0.00	10	43.20	43.05	-10	2,686	-0.37%
2020/01/13	10	43.48	10	43.45	43.25	0	2,706	0.00%
2020/01/08	10	42.90	0	0.00	42.75	10	2,748	0.36%
2020/01/07	1	42.85	0	0.00	43.00	1	2,744	0.04%
2020/01/06	0	0.00	0.2	42.00	42.00	-0.2	2,715	-0.01%
2020/01/03	1	42.80	17.6	42.55	42.45	-16.6	2,692	-0.62%
2020/01/02	14	43.43	21.2	43.05	43.20	-7.2	2,630	-0.27%
2019/12/31	0	0.00	15	43.70	43.65	-15	2,596	-0.58%
2019/12/30	1	43.80	10	43.90	44.00	-9	2,589	-0.35%
2019/12/27	16.2	43.76	20	43.88	43.90	-3.8	2,578	-0.15%
2019/12/26	15	44.25	10	44.20	44.15	5	2,568	0.19%
2019/12/25	15	44.25	10	44.60	44.25	5	2,571	0.19%
2019/12/24	0.1	44.20	1	44.45	44.40	-0.9	2,563	-0.04%
2019/12/23	24	44.38	2	44.70	44.15	22	2,553	0.86%
2019/12/20	41	44.57	16	44.73	44.70	25	2,525	0.99%
2019/12/19	2	45.10	4	45.04	44.80	-2	2,487	-0.08%
2019/12/18	4.1	43.64	27	43.05	43.70	-22.9	2,326	-0.98%
2019/12/17	20	42.10	10.1	41.74	42.15	10	2,132	0.47%
2019/12/16	2	41.00	0	0.00	41.45	2	2,083	0.10%
2019/12/13	16	41.94	33	41.65	41.30	-17	2,090	-0.81%
2019/12/12	30	41.93	6	41.98	41.95	24	2,069	1.16%
2019/12/11	1	41.10	1	41.20	41.40	0	2,037	0.00%
2019/12/10	0	0.00	1	41.20	41.10	-1	2,034	-0.05%
2019/12/09	2	41.70	21	41.45	41.50	-19	2,024	-0.94%
2019/12/06	2.4	41.69	0	0.00	41.60	2.4	2,019	0.12%
2019/12/04	0	0.00	24	41.26	41.45	-24	1,983	-1.21%
2019/12/03	40	40.55	20	40.68	40.65	20	1,891	1.06%
2019/12/02	0	0.00	2	40.10	40.10	-2	1,845	-0.11%
2019/11/29	0	0.00	5	39.90	39.60	-5	1,822	-0.27%
2019/11/25	0.3	39.45	0	0.00	39.40	0.3	1,821	0.02%
2019/11/22	0.5	39.50	0	0.00	39.45	0.5	1,842	0.03%
2019/11/21	5	40.15	6	40.03	40.00	-1	1,832	-0.05%
2019/11/20	0	0.00	1	40.30	40.25	-1	1,836	-0.05%
2019/11/18	0	0.00	1	39.85	40.00	-1	1,839	-0.05%
2019/11/15	2	39.73	0	0.00	39.70	2	1,812	0.11%
2019/11/14	6	39.83	1	40.00	39.90	5	1,845	0.27%
2019/11/13	2	39.55	4	39.65	39.75	-2	1,837	-0.11%
2019/11/07	1	38.00	0	0.00	38.20	1	1,733	0.06%
2019/11/06	0	0.00	1	37.90	37.60	-1	1,701	-0.06%
2019/11/05	2	37.60	0	0.00	37.65	2	1,734	0.12%
2019/11/04	6	37.65	0	0.00	37.90	6	1,763	0.34%
2019/11/01	3	37.68	0	0.00	37.75	3	1,818	0.16%
2019/10/31	3	37.78	0	0.00	37.70	3	1,827	0.16%
2019/10/30	1	37.90	0	0.00	37.85	1	1,829	0.05%
2019/10/29	0	0.00	1.3	37.76	37.60	-1.3	1,862	-0.07%
2019/10/28	3	38.13	0	0.00	38.00	3	1,869	0.16%
2019/10/25	1	38.20	17	38.30	38.20	-16	1,897	-0.84%
2019/10/23	3	37.40	0	0.00	37.35	3	1,850	0.16%
2019/10/22	9	37.77	0	0.00	37.75	9	1,842	0.49%
2019/10/21	0	0.00	3	37.90	38.00	-3	1,830	-0.16%
2019/10/18	1	37.25	4.1	37.59	37.85	-3.1	1,804	-0.17%
2019/10/17	3	37.30	0	0.00	37.35	3	1,750	0.17%
2019/10/16	0.4	37.60	0	0.00	37.60	0.4	1,739	0.02%
2019/10/15	1	36.80	0	0.00	36.80	1	1,722	0.06%
2019/10/07	1	37.15	1	37.05	37.40	0	1,691	0.00%
2019/09/27	3.7	37.76	0	0.00	37.70	3.7	1,688	0.22%
2019/09/26	0.1	38.15	0	0.00	38.15	0.1	1,682	0.00%
2019/09/19	2	39.05	0	0.00	38.95	2	1,867	0.11%
2019/09/12	4	37.70	0	0.00	37.65	4	2,048	0.20%
2019/09/05	1	38.30	0	0.00	37.90	1	2,077	0.05%
2019/09/02	1	37.45	1	37.40	37.35	0	2,114	0.00%
2019/08/28	1	36.75	0	0.00	36.80	1	2,160	0.05%
2019/08/27	4	37.05	0	0.00	36.95	4	2,170	0.18%
2019/08/26	4	39.50	1	39.55	39.55	3	2,175	0.14%
2019/08/22	1	38.75	0	0.00	39.20	1	2,172	0.05%
2019/08/20	0	0.00	1	39.05	39.10	-1	2,264	-0.04%
2019/08/19	11.2	38.89	0	0.00	38.80	11.2	2,281	0.49%
2019/08/16	1	39.50	0	0.00	39.35	1	2,257	0.04%
2019/08/15	3	39.85	1	40.00	39.85	2	2,265	0.09%
2019/08/14	15	40.60	0	0.00	40.10	15	2,340	0.64%
2019/08/13	3	40.90	0	0.00	41.25	3	2,423	0.12%
2019/08/08	5	41.15	1.4	41.27	41.20	3.6	2,514	0.14%
2019/08/07	10	41.60	0	0.00	41.00	10	2,521	0.40%
2019/08/06	2.9	40.25	1	41.20	41.15	1.9	2,497	0.08%
2019/07/31	0	0.00	4.6	40.87	40.80	-4.6	2,457	-0.19%
2019/07/30	1	40.30	1	40.60	40.45	0	2,435	0.00%
2019/07/29	0	0.00	10	40.52	40.70	-10	2,425	-0.41%
2019/07/25	0	0.00	6	39.95	39.90	-6	2,397	-0.25%
2019/07/24	0	0.00	1	39.65	39.65	-1	2,391	-0.04%
2019/07/23	2	39.60	0	0.00	39.80	2	2,388	0.08%
2019/07/19	0	0.00	1	39.40	39.60	-1	2,412	-0.04%
2019/07/18	0	0.00	0	39.30	39.10	0	2,428	0.00%
2019/07/17	1	39.10	0.2	39.15	39.10	0.8	2,440	0.03%
2019/07/16	0.2	39.30	21	39.35	39.30	-20.8	2,459	-0.85%
2019/07/15	0	0.00	2	39.68	39.60	-2	2,441	-0.08%
2019/07/12	0	0.00	1	39.75	39.65	-1	2,442	-0.04%
2019/07/11	9	39.68	1	39.60	39.60	8	2,448	0.33%
2019/07/09	1	39.50	0	0.00	39.65	1	2,444	0.04%
2019/07/08	2	39.25	0	0.00	39.40	2	2,437	0.08%
2019/07/05	3	39.37	0	0.00	39.50	3	2,441	0.12%
2019/07/01	1.2	39.24	0	0.00	39.15	1.2	2,421	0.05%
2019/06/27	0	0.00	5	40.25	40.45	-5	2,339	-0.21%
2019/06/26	1	40.80	0	0.00	40.45	1	2,315	0.04%
2019/06/25	9	40.96	6	40.98	40.80	3	2,236	0.13%
2019/06/18	0	0.00	1	39.45	39.45	-1	1,943	-0.05%
2019/06/17	0	0.00	1	39.00	39.05	-1	1,925	-0.05%
2019/06/14	0	0.00	2	38.85	38.80	-2	1,925	-0.10%
2019/06/13	3	38.05	8	38.49	38.85	-5	1,931	-0.26%
2019/06/12	3	38.40	1	38.45	38.40	2	1,927	0.10%
2019/06/11	0	0.00	1	39.00	39.00	-1	1,945	-0.05%
2019/06/10	2	39.38	6.3	39.51	39.55	-4.3	1,921	-0.22%
2019/06/06	0	0.00	2	39.13	39.05	-2	1,914	-0.10%
2019/06/05	0	0.00	3	38.97	39.05	-3	1,901	-0.16%
2019/06/04	1	38.70	8	38.95	39.05	-7	1,879	-0.37%
2019/06/03	3	38.10	3	38.50	38.35	0	1,841	0.00%
2019/05/31	7	38.58	0.1	38.60	38.55	6.9	1,814	0.38%
2019/05/29	0	0.00	1	38.80	39.20	-1	1,754	-0.06%
2019/05/28	0	0.00	20	39.20	38.80	-20	1,713	-1.17%
2019/05/27	0	0.00	1	38.90	39.00	-1	1,660	-0.06%
2019/05/24	0	0.00	1	38.70	38.05	-1	1,579	-0.06%
2019/05/22	0	0.00	0.3	37.90	38.00	-0.3	1,540	-0.02%
2019/05/21	2	38.50	12	38.32	38.30	-10	1,506	-0.66%
2019/05/20	22	38.92	6.1	38.57	38.15	15.9	1,428	1.11%
2019/05/17	11	37.31	2	37.53	37.50	9	1,319	0.68%
2019/05/15	1	36.50	0	0.00	36.50	1	1,203	0.08%
2019/05/06	0	0.00	1	35.20	35.20	-1	1,060	-0.09%
2019/05/02	0	0.00	1	35.30	35.25	-1	1,060	-0.09%
2019/04/29	0	0.00	5.7	35.36	35.40	-5.7	1,059	-0.54%
2019/04/23	1	35.90	1	36.05	36.05	0	1,046	0.00%
2019/04/16	1	35.10	0	0.00	35.00	1	1,153	0.09%
2019/04/15	1	35.20	0	0.00	35.20	1	1,195	0.08%
2019/04/09	0	0.00	15.1	35.25	35.30	-15.1	1,340	-1.12%
2019/04/03	0	0.00	4.1	35.20	35.30	-4.1	1,358	-0.30%
2019/03/29	0	0.00	0.1	35.30	35.30	-0.1	1,478	0.00%
2019/03/27	0	0.00	12	35.15	35.05	-12	1,479	-0.81%
2019/03/26	3	35.00	0	0.00	35.15	3	1,500	0.20%
2019/03/22	6	34.88	2	34.85	34.85	4	1,614	0.25%
2019/03/21	3	34.95	0	0.00	34.95	3	1,669	0.18%
2019/03/20	4	34.95	4	35.26	35.25	0	1,684	0.00%
2019/03/18	6	35.13	0	0.00	35.30	6	1,677	0.36%
2019/03/15	0	0.00	4	35.26	35.40	-4	1,668	-0.24%
2019/03/13	0	0.00	1	34.45	34.45	-1	1,616	-0.06%
2019/03/12	1	34.15	0	0.00	34.05	1	1,612	0.06%
2019/03/06	0	0.00	0	35.00	34.95	0	1,594	0.00%
2019/03/05	0	0.00	1	34.90	35.00	-1	1,611	-0.06%
2019/02/27	1	34.85	1	34.80	34.70	0	1,607	0.00%
2019/02/21	15	34.90	0	0.00	34.90	15	1,584	0.95%
2019/02/20	0	0.00	1	34.85	35.05	-1	1,580	-0.06%
2019/02/19	0	0.00	11	34.90	34.95	-11	1,578	-0.70%
2019/02/18	0	0.00	1	34.65	35.20	-1	1,568	-0.06%
2019/02/11	5	34.75	0	0.00	34.70	5	1,544	0.32%
2019/01/30	6	34.65	0	0.00	34.70	6	1,536	0.39%
2019/01/25	0	0.00	1	34.45	34.35	-1	1,523	-0.07%
2019/01/24	1.6	34.37	1	34.35	34.30	0.6	1,526	0.04%
2019/01/23	0	0.00	5	34.40	34.50	-5	1,532	-0.33%
2019/01/22	0	0.00	5	34.60	34.50	-5	1,539	-0.32%
2019/01/21	0	0.00	2	34.75	34.80	-2	1,548	-0.13%
2019/01/18	12	34.92	0	0.00	34.80	12	1,587	0.76%
2019/01/16	0	0.00	4	34.94	34.90	-4	1,614	-0.25%
2019/01/15	1	35.25	4	35.20	35.10	-3	1,609	-0.19%
2019/01/14	4	34.66	2	34.65	34.80	2	1,612	0.12%
2019/01/11	5	34.73	2	34.85	34.80	3	1,653	0.18%
2019/01/10	6	35.74	2	35.48	35.25	4	1,628	0.25%
2019/01/09	1	35.10	1	35.05	35.20	0	1,576	0.00%
2019/01/08	0	0.00	2	35.25	34.75	-2	1,542	-0.13%
2019/01/07	2	35.08	1	35.35	35.20	1	1,527	0.07%
2019/01/04	3	34.53	4	34.75	34.80	-1	1,486	-0.07%
2019/01/03	0	0.00	2	34.50	34.10	-2	1,429	-0.14%
2019/01/02	1	33.85	17	34.35	33.80	-16	1,402	-1.14%
2018/12/28	4	33.18	0	0.00	33.50	4	1,382	0.29%
2018/12/26	4	33.63	0	0.00	33.40	4	1,365	0.29%
2018/12/25	4	33.91	1	33.90	33.90	3	1,349	0.22%
2018/12/24	7	34.35	0	0.00	34.40	7	1,326	0.53%
2018/12/22	0	0.00	2	34.50	34.30	-2	1,280	-0.16%
2018/12/20	1	32.75	0	0.00	33.00	1	1,223	0.08%
2018/12/18	2	33.55	0	0.00	32.80	2	1,208	0.17%
2018/12/14	5	34.42	3	34.20	33.95	2	1,123	0.18%
2018/11/13	30	30.25	0	0.00	30.50	30	1,664	1.80%
2018/11/09	0	0.00	30	30.70	30.60	-30	1,679	-1.79%
2018/10/31	0	0.00	0.1	30.15	30.10	-0.1	1,837	-0.01%
2018/10/24	1	31.05	0	0.00	31.20	1	1,822	0.05%
2018/10/23	1	31.30	0	0.00	31.30	1	1,822	0.05%
2018/10/19	4	31.61	0	0.00	31.40	4	1,810	0.22%
2018/10/17	1.2	33.34	0	0.00	33.15	1.2	1,761	0.07%
2018/10/12	0	0.00	1	34.00	34.15	-1	1,755	-0.06%
2018/09/28	2	37.50	0	0.00	37.75	2	1,754	0.11%
2018/09/20	0	0.00	2.9	37.41	37.40	-2.9	1,786	-0.16%
2018/09/19	0	0.00	1	37.30	37.25	-1	1,784	-0.06%
2018/09/18	9	37.15	0	0.00	36.95	9	1,816	0.50%
2018/09/14	1	37.05	0	0.00	37.00	1	1,840	0.05%
2018/09/13	0	0.00	0.3	36.70	36.70	-0.3	1,876	-0.02%
2018/09/10	1	35.30	0	0.00	35.35	1	1,938	0.05%
2018/09/06	1	36.80	0	0.00	36.70	1	1,927	0.05%
2018/09/05	2	36.90	2	37.20	37.00	0	1,907	0.00%
2018/09/04	5	41.20	56	41.38	41.40	-51	1,829	-2.79%
2018/08/30	1	41.55	1	41.50	41.60	0	1,672	0.00%
2018/08/28	7	40.95	1	40.65	40.70	6	1,605	0.37%
2018/08/27	1	40.45	0	0.00	40.70	1	1,593	0.06%
2018/08/23	0	0.00	3	39.40	39.65	-3	1,578	-0.19%
2018/08/21	2	38.95	0	0.00	38.85	2	1,611	0.12%
2018/08/20	8	39.36	0	0.00	39.10	8	1,602	0.50%
2018/08/17	2	39.30	0	0.00	39.30	2	1,602	0.12%
2018/08/13	2	39.58	0	0.00	39.75	2	1,674	0.12%
2018/08/09	43	41.19	5	41.25	40.70	38	1,693	2.24%
2018/08/07	10	41.50	0	0.00	41.20	10	1,902	0.53%
2018/08/02	0	0.00	1	39.70	39.75	-1	1,851	-0.05%
2018/07/26	1	40.40	1	40.45	40.50	0	1,883	0.00%
2018/07/24	7	39.54	0	0.00	39.60	7	2,001	0.35%
2018/07/12	0	0.00	1	39.60	40.00	-1	2,310	-0.04%
2018/07/04	0.7	39.95	0	0.00	39.95	0.7	2,333	0.03%
2018/07/03	1	40.05	0	0.00	39.85	1	2,319	0.04%
2018/06/26	2	40.73	0.3	40.90	41.05	1.7	2,247	0.08%
2018/06/25	0	0.00	3	40.85	40.60	-3	2,230	-0.13%
2018/06/22	6.1	41.41	5.2	41.26	41.35	0.9	2,211	0.04%
2018/06/21	6	40.72	2	41.48	42.00	4	2,167	0.18%
2018/06/20	1.1	39.37	0	0.00	39.60	1.1	2,110	0.05%
2018/06/14	1	39.50	0	0.00	39.30	1	2,111	0.05%
2018/06/13	1	39.85	0	0.00	39.50	1	2,126	0.05%
2018/06/11	2	39.75	1	40.05	39.80	1	2,151	0.05%
2018/06/05	1	39.80	0	0.00	39.45	1	2,245	0.04%
2018/06/04	1	39.75	0	0.00	39.75	1	2,299	0.04%
2018/05/29	4	39.50	1	39.05	39.00	3	2,619	0.11%
2018/05/25	0	0.00	2	39.35	39.40	-2	2,705	-0.07%
2018/05/22	1	39.80	10	40.05	39.35	-9	2,679	-0.34%
2018/05/17	0	0.00	7	41.24	41.20	-7	2,559	-0.27%
2018/05/15	5	39.55	1	39.40	39.95	4	2,406	0.17%
2018/05/09	1	37.50	0	0.00	37.55	1	2,289	0.04%
2018/05/07	1	37.50	0	0.00	37.80	1	2,275	0.04%
2018/05/03	0	0.00	2	37.15	37.10	-2	2,224	-0.09%
2018/05/02	2	37.35	0	0.00	37.75	2	2,202	0.09%
2018/04/30	8	38.04	11	38.15	38.35	-3	2,161	-0.14%
2018/04/27	3	37.05	0	0.00	37.25	3	2,072	0.14%
2018/04/26	2	36.85	0.5	36.20	36.25	1.5	2,026	0.07%
2018/04/25	2	35.70	6	35.96	36.30	-4	1,975	-0.20%
2018/04/23	14	35.70	2	35.85	35.75	12	1,954	0.61%
2018/04/16	0	0.00	1	34.85	34.80	-1	1,845	-0.05%
2018/04/12	0	34.80	0	0.00	34.95	0	1,886	0.00%
2018/04/11	5	34.78	0	0.00	34.80	5	1,886	0.27%
2018/04/10	0	0.00	1	35.15	35.25	-1	1,878	-0.05%
2018/03/31	1	34.70	0	0.00	34.55	1	1,927	0.05%
2018/03/30	1	34.65	0	0.00	34.30	1	1,938	0.05%
2018/03/26	1	34.30	1	34.45	34.40	0	1,934	0.00%
2018/03/20	0	0.00	18	35.64	35.60	-18	1,912	-0.94%
2018/03/19	17	35.71	2	35.80	35.60	15	1,906	0.79%
2018/03/16	5	35.50	2	35.35	35.45	3	1,897	0.16%
2018/03/13	1	35.20	4	35.10	35.40	-3	1,873	-0.16%
2018/03/12	0	0.00	3	35.50	35.55	-3	1,831	-0.16%
2018/03/08	1	36.15	13	36.40	36.15	-12	1,779	-0.67%
2018/03/07	1	35.80	1	36.00	35.65	0	1,714	0.00%
2018/03/06	0	0.00	1	35.80	35.50	-1	1,661	-0.06%
2018/03/05	3	35.63	1	35.80	35.20	2	1,645	0.12%
2018/03/02	0	0.00	2	35.98	35.90	-2	1,565	-0.13%
2018/03/01	7	34.65	6	34.44	34.95	1	1,357	0.07%
2018/02/27	0	0.00	1	34.00	33.95	-1	1,273	-0.08%
2018/02/26	1	34.30	10	34.30	34.30	-9	1,256	-0.72%
2018/02/08	2	32.55	0	0.00	32.30	2	1,251	0.16%
2018/02/07	1	32.25	0	0.00	32.20	1	1,259	0.08%
2018/02/06	5	32.40	2	32.25	31.85	3	1,254	0.24%
2018/02/05	1	33.30	1	33.35	33.40	0	1,218	0.00%
2018/02/01	10	33.85	3	33.80	33.80	7	1,279	0.55%
2018/01/26	1	34.30	0	0.00	34.50	1	1,376	0.07%
2018/01/25	1	34.30	0	0.00	34.30	1	1,405	0.07%
2018/01/19	1	34.60	0	0.00	34.45	1	1,482	0.07%
2018/01/18	1	34.45	2	34.53	34.50	-1	1,583	-0.06%
2018/01/17	8	34.47	10	34.68	34.65	-2	1,570	-0.13%
2018/01/16	0	0.00	5	33.65	33.70	-5	1,538	-0.32%
2018/01/15	1	33.80	0	0.00	33.75	1	1,556	0.06%
2018/01/12	0	0.00	10	34.05	34.05	-10	1,613	-0.62%
2018/01/11	1	34.00	0	0.00	34.20	1	1,626	0.06%
2018/01/08	1	34.10	0	0.00	34.00	1	1,683	0.06%
2018/01/03	10	33.30	0	0.00	33.30	10	1,851	0.54%