愛之味 (1217)-元大-豐原券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	10	12.30	12.25	-10	1,202	-0.83%
2024/06/18	0	0.00	20	12.28	12.25	-20	1,192	-1.68%
2024/06/17	0	0.00	1	12.20	12.25	-1	1,184	-0.08%
2024/06/14	0	0.00	1	12.15	12.15	-1	1,175	-0.09%
2024/06/13	0	0.00	30	12.12	12.10	-30	1,180	-2.54%
2024/06/12	0	0.00	1	12.15	12.10	-1	1,183	-0.09%
2024/06/11	0	0.00	2	12.15	12.10	-2	1,193	-0.17%
2024/06/07	0	0.00	2	12.05	12.10	-2	1,197	-0.17%
2024/06/06	5	12.05	0	0.00	12.05	5	1,199	0.42%
2024/06/05	0	0.00	2	12.10	12.05	-2	1,198	-0.17%
2024/06/04	0.1	12.15	0	0.00	12.15	0.1	1,206	0.00%
2024/06/03	2	12.23	0	0.00	12.20	2	1,219	0.16%
2024/05/31	2	12.15	1	12.15	12.15	1	1,203	0.08%
2024/05/30	2	12.05	0	0.00	12.00	2	1,196	0.17%
2024/05/29	0	0.00	0	12.10	12.05	0	1,207	0.00%
2024/05/28	0	0.00	6	12.20	12.20	-6	1,205	-0.50%
2024/05/27	5	12.00	0	0.00	12.05	5	1,199	0.42%
2024/05/24	1	12.05	1	12.05	12.00	0	1,204	0.00%
2024/05/23	1	12.10	0	0.00	12.05	1	1,202	0.08%
2024/05/21	0	0.00	0	12.30	12.25	0	1,197	0.00%
2024/05/20	0	0.00	2	12.40	12.35	-2	1,197	-0.17%
2024/05/16	0	0.00	2	12.35	12.30	-2	1,213	-0.16%
2024/05/15	0	0.00	3	12.28	12.30	-3	1,210	-0.25%
2024/05/10	0	0.00	1	12.10	12.05	-1	1,219	-0.08%
2024/05/06	0	0.00	1	12.30	12.25	-1	1,218	-0.08%
2024/05/02	0	0.00	2.1	12.25	12.30	-2.1	1,160	-0.18%
2024/04/30	2	12.15	1	12.30	12.10	1	1,120	0.09%
2024/04/29	6	11.95	21	11.98	11.95	-15	1,064	-1.41%
2024/04/25	1	11.85	0	11.90	11.85	1	1,063	0.09%
2024/04/22	0	0.00	0	11.77	11.95	0	1,073	0.00%
2024/04/19	1.2	11.66	0	0.00	11.75	1.2	1,069	0.11%
2024/04/18	0	11.95	6	12.08	12.15	-6	1,043	-0.58%
2024/04/17	0	11.95	0	0.00	11.85	0	1,001	0.00%
2024/04/16	91	11.80	0	0.00	11.70	91	994	9.15%
2024/04/12	31	11.85	0	0.00	11.90	31	986	3.14%
2024/04/10	0	12.00	2	12.00	12.00	-2	986	-0.20%
2024/04/09	0	0.00	1	12.00	11.95	-1	1,009	-0.10%
2024/04/08	51	11.90	0	0.00	11.95	51	1,085	4.70%
2024/04/02	0	11.95	1	11.90	11.95	-1	1,114	-0.09%
2024/04/01	0	0.00	40	12.03	12.00	-40	1,112	-3.59%
2024/03/29	0	11.95	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	11.98	22	11.97	12.00	-22	1,087	-2.02%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/22	3	11.85	1	11.80	11.75	2	1,105	0.18%
2024/03/20	100	11.58	0	0.00	11.60	100	1,093	9.14%
2024/03/18	3	11.60	0	0.00	11.70	3	1,091	0.27%
2024/03/14	1	11.75	0	0.00	11.75	1	1,093	0.09%
2024/03/13	2	11.65	0	0.00	11.65	2	1,088	0.18%
2024/03/11	0.2	11.75	0	0.00	11.70	0.2	1,077	0.02%
2024/03/08	1	11.65	0	0.00	11.70	1	1,079	0.09%
2024/03/07	37	11.76	0	0.00	11.75	37	1,068	3.46%
2024/03/06	5	11.85	0	0.00	11.85	5	1,060	0.47%
2024/03/04	7	11.85	0	0.00	11.75	7	1,059	0.66%
2024/03/01	3	11.80	0	0.00	11.80	3	1,067	0.28%
2024/02/29	0.4	11.85	0	0.00	11.85	0.4	1,088	0.04%
2024/02/27	0.1	11.85	0	0.00	11.85	0.1	1,093	0.01%
2024/02/23	0.4	11.98	0	0.00	11.90	0.4	1,097	0.04%
2024/02/22	0.2	12.05	0	0.00	12.05	0.2	1,089	0.02%
2024/02/19	0	0.00	66	12.21	12.20	-66	1,110	-5.94%
2024/02/16	0	11.98	30	12.00	12.00	-30	1,392	-2.15%
2024/02/15	0	0.00	1	11.90	11.90	-1	1,464	-0.07%
2024/01/31	0	0.00	101	11.85	11.80	-101	1,511	-6.68%	大賣/鉅額交易
2024/01/30	0	0.00	2	11.90	11.85	-2	1,526	-0.13%
2024/01/29	20	11.75	0	0.00	11.85	20	1,636	1.22%
2024/01/24	1	11.70	0	0.00	11.70	1	1,812	0.06%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/17	20	11.58	0	0.00	11.55	20	1,802	1.11%
2024/01/16	2	11.63	0	0.00	11.70	2	1,851	0.11%
2024/01/02	0	0.00	71.1	12.30	12.35	-71.1	2,297	-3.10%
2023/12/29	2.1	12.03	5	12.05	12.05	-3	2,231	-0.13%
2023/12/28	0	0.00	100	11.90	11.90	-100	2,262	-4.42%
2023/12/25	0	0.00	38	11.94	11.85	-38	2,450	-1.55%
2023/12/20	0.1	11.95	0	0.00	11.90	0.1	2,505	0.00%
2023/12/19	2	11.73	3	11.75	11.80	-1	2,489	-0.04%
2023/12/18	5	11.73	0	0.00	11.70	5	2,506	0.20%
2023/12/14	50	11.65	0	0.00	11.70	50	2,593	1.93%
2023/12/13	1	11.65	3	11.65	11.65	-2	2,596	-0.08%
2023/12/12	5.8	11.67	0	0.00	11.65	5.8	2,635	0.22%
2023/12/11	4	11.70	0	0.00	11.75	4	2,653	0.15%
2023/12/07	8	11.73	0	0.00	11.70	8	2,806	0.29%
2023/12/04	0	0.00	1	11.90	11.90	-1	2,914	-0.03%
2023/11/29	0	0.00	1	11.85	11.80	-1	3,032	-0.03%
2023/11/28	2	11.80	0	0.00	11.80	2	3,131	0.06%
2023/11/27	4	11.81	0	0.00	11.75	4	3,239	0.12%
2023/11/24	1	11.85	0	0.00	11.90	1	3,291	0.03%
2023/11/22	11	11.80	0	0.00	11.90	11	3,437	0.32%
2023/11/21	2	11.85	0	0.00	11.85	2	3,606	0.06%
2023/11/20	1	11.80	0	0.00	11.80	1	3,644	0.03%
2023/11/17	0	0.00	0.1	11.90	11.85	-0.1	3,785	0.00%
2023/11/16	1	11.80	0	0.00	11.85	1	3,813	0.03%
2023/11/15	20	11.96	20	11.97	11.80	0	3,865	0.00%
2023/11/14	121	11.52	0	0.00	11.50	121	3,721	3.25%	大買/鉅額交易
2023/11/13	100	11.70	0	0.00	11.70	100	3,690	2.71%
2023/11/09	1	11.70	0	0.00	11.80	1	4,112	0.02%
2023/11/08	0	0.00	8	11.85	11.75	-8	4,458	-0.18%
2023/11/07	4	11.85	0	0.00	11.85	4	4,651	0.09%
2023/11/06	10	12.01	0	0.00	12.00	10	4,881	0.20%
2023/11/03	2	12.10	1	12.25	12.15	1	4,941	0.02%
2023/10/31	1	11.75	0	0.00	11.65	1	5,278	0.02%
2023/10/30	1	11.80	0	12.00	11.80	1	5,385	0.02%
2023/10/24	1	12.00	2	12.15	12.00	-1	5,890	-0.02%
2023/10/23	1	11.90	0	0.00	11.90	1	6,220	0.02%
2023/10/20	100	11.83	0	0.00	11.80	100	6,390	1.56%
2023/10/19	1	12.05	0	0.00	12.10	1	6,592	0.02%
2023/10/16	3	12.28	0	0.00	12.20	3	6,728	0.04%
2023/10/12	1	12.55	1	12.55	12.55	0	6,800	0.00%
2023/10/11	0	0.00	4	12.50	12.55	-4	6,703	-0.06%
2023/10/05	1	12.15	0	0.00	12.25	1	6,674	0.01%
2023/10/02	2	12.40	0	0.00	12.45	2	6,818	0.03%
2023/09/28	7	12.54	5	12.45	12.35	2	6,827	0.03%
2023/09/18	1	12.35	0	0.00	12.45	1	7,677	0.01%
2023/09/15	1	12.50	0	0.00	12.50	1	7,734	0.01%
2023/09/12	1	12.50	0	0.00	12.45	1	7,701	0.01%
2023/09/08	0	0.00	1	12.30	12.30	-1	7,530	-0.01%
2023/09/06	0	0.00	1	12.60	12.50	-1	7,511	-0.01%
2023/09/01	0	0.00	2	13.03	12.85	-2	7,527	-0.03%
2023/08/31	10	12.60	0	0.00	12.70	10	7,428	0.13%
2023/08/30	8	12.96	0	0.00	12.85	8	7,307	0.11%
2023/08/25	0	0.00	5	13.20	13.30	-5	7,083	-0.07%
2023/08/24	5	13.00	0	0.00	13.15	5	6,914	0.07%
2023/08/23	1	13.25	5	13.16	13.15	-4	6,868	-0.06%
2023/08/18	6	12.90	0	0.00	12.85	6	6,619	0.09%
2023/08/16	1	13.40	0	0.00	13.05	1	6,414	0.02%
2023/08/14	2	12.90	0	0.00	12.80	2	5,970	0.03%
2023/08/11	1	13.40	0	0.00	13.35	1	5,630	0.02%
2023/08/10	1	13.65	10	13.65	13.70	-9	5,436	-0.17%
2023/08/09	0	0.00	3	13.87	13.85	-3	5,186	-0.06%
2023/08/07	36	14.55	37	14.69	14.75	-1	4,820	-0.02%
2023/08/04	1.1	14.45	0	0.00	14.25	1.1	4,628	0.02%
2023/08/02	0	0.00	2	14.05	14.10	-2	4,516	-0.04%
2023/08/01	4	14.25	3	14.28	14.40	1	4,406	0.02%
2023/07/31	2	13.90	2.1	13.87	13.90	-0.1	4,278	0.00%
2023/07/28	2	14.05	21	14.05	14.00	-19	4,173	-0.46%
2023/07/27	6	14.23	16	14.22	14.15	-10	4,089	-0.24%
2023/07/26	37	14.03	20.1	14.24	14.15	17	3,903	0.43%
2023/07/25	21	13.56	11	13.64	13.65	10	3,512	0.28%
2023/07/24	3	13.38	3	13.47	13.40	0	3,317	0.00%
2023/07/21	0	0.00	25	12.96	13.05	-25	3,030	-0.82%
2023/07/20	0	0.00	4	12.76	12.75	-4	2,893	-0.14%
2023/07/18	2	12.70	0	0.00	12.60	2	2,823	0.07%
2023/07/13	30	12.50	1	12.55	12.50	29	2,698	1.07%
2023/07/12	0	0.00	17.5	12.66	12.65	-17.5	2,667	-0.66%
2023/07/11	2	12.75	3	12.77	12.80	-1	2,634	-0.04%
2023/07/10	6	12.98	126	12.87	12.75	-120	2,593	-4.63%	大賣/鉅額交易
2023/07/07	100	12.46	0	0.00	12.45	100	2,396	4.17%
2023/07/06	1	12.35	2	12.43	12.45	-1	2,359	-0.04%
2023/07/04	23	12.38	1	12.40	12.45	22	2,296	0.96%
2023/07/03	4	12.67	0.2	12.58	12.55	3.8	2,282	0.16%
2023/06/30	41.1	12.81	217	12.99	12.80	-175.9	2,101	-8.37%	大賣/鉅額交易
2023/06/26	2.1	12.20	40	12.15	12.15	-37.9	1,439	-2.63%
2023/06/21	0	0.00	34	11.90	11.95	-34	1,330	-2.56%
2023/06/16	0	0.00	6	11.60	11.75	-6	1,256	-0.48%
2023/06/09	10	11.55	11	11.62	11.55	-1	1,263	-0.08%
2023/06/08	0	0.00	20.2	11.65	11.70	-20.2	1,200	-1.68%
2023/06/07	50	11.40	0	0.00	11.45	50	1,179	4.24%
2023/06/05	1	11.40	0	0.00	11.35	1	1,231	0.08%
2023/06/01	0	0.00	5	11.30	11.30	-5	1,284	-0.39%
2023/05/30	50	11.30	0	0.00	11.30	50	1,404	3.56%
2023/05/29	0	0.00	5	11.35	11.40	-5	1,510	-0.33%
2023/05/25	0	0.00	1	11.40	11.40	-1	1,566	-0.06%
2023/05/24	0	0.00	0.1	11.55	11.55	-0.1	1,601	-0.01%
2023/05/22	0	0.00	20	11.53	11.55	-20	1,690	-1.18%
2023/05/18	0	0.00	0.2	11.50	11.35	-0.2	1,699	-0.01%
2023/05/17	5	11.40	10	11.40	11.35	-5	1,672	-0.30%
2023/05/09	0	0.00	3	11.20	11.10	-3	1,811	-0.17%
2023/04/25	0	11.15	0	0.00	10.90	0	1,857	0.00%
2023/04/24	0.1	11.00	0	0.00	11.00	0.1	1,849	0.00%
2023/04/21	0.1	11.13	0	0.00	10.95	0.1	1,846	0.00%
2023/04/20	0	0.00	1	11.20	11.15	-1	1,825	-0.05%
2023/04/14	0.1	11.35	0	0.00	11.40	0.1	2,027	0.00%
2023/04/12	0.1	11.30	0	0.00	11.35	0.1	2,020	0.00%
2023/04/10	0	0.00	1	11.40	11.35	-1	2,050	-0.05%
2023/04/06	4	11.75	0	0.00	11.80	4	2,054	0.19%
2023/03/30	0	11.65	1	11.80	11.60	-1	2,043	-0.05%
2023/03/29	0	11.65	1	11.60	11.55	-1	2,055	-0.05%
2023/03/28	5	11.60	2	11.63	11.50	3	2,112	0.14%
2023/03/27	0	0.00	0.4	11.59	11.60	-0.4	2,162	-0.02%
2023/03/23	0	11.54	0	0.00	11.45	0	2,405	0.00%
2023/03/21	0	0.00	0.2	11.55	11.45	-0.2	2,535	-0.01%
2023/03/17	0	0.00	2.1	11.42	11.45	-2.1	2,531	-0.08%
2023/03/16	0.2	11.15	0	0.00	11.10	0.2	2,505	0.01%
2023/03/15	0.1	11.35	0	0.00	11.30	0.1	2,492	0.00%
2023/03/14	0	11.35	0	0.00	11.35	0	2,477	0.00%
2023/03/13	0.3	11.40	0	0.00	11.50	0.3	2,455	0.01%
2023/03/10	0.3	11.65	1	11.65	11.65	-0.7	2,438	-0.03%
2023/03/09	0.1	11.75	0	0.00	11.80	0.1	2,417	0.00%
2023/03/08	5.1	11.85	5	11.78	11.85	0.1	2,405	0.00%
2023/03/07	0	0.00	3	11.70	11.70	-3	2,401	-0.12%
2023/03/03	9	11.77	31	11.80	11.70	-22	2,366	-0.93%
2023/03/01	0	0.00	27	11.74	11.40	-27	2,360	-1.14%
2023/02/23	0	0.00	1.3	11.55	11.55	-1.3	2,269	-0.06%
2023/02/22	0	0.00	2	11.45	11.45	-2	2,331	-0.09%
2023/02/21	0.3	11.35	80	11.41	11.40	-79.7	2,293	-3.48%
2023/02/20	0	11.20	0	0.00	11.30	0	2,241	0.00%
2023/02/14	2	11.05	0	0.00	11.20	2	2,215	0.09%
2023/02/10	0	0.00	5	11.00	11.05	-5	2,106	-0.24%
2023/02/09	0	0.00	10	11.00	10.95	-10	2,072	-0.48%
2023/02/08	0	0.00	0.1	10.95	10.95	-0.1	2,065	0.00%
2023/02/07	0	10.95	0	0.00	10.90	0	2,043	0.00%
2023/01/12	0	0.00	0	10.80	10.75	0	1,969	0.00%
2023/01/09	10	10.65	0	0.00	10.75	10	1,957	0.51%
2023/01/06	22	10.74	2	10.75	10.70	20	1,951	1.02%
2023/01/05	0	0.00	70	10.97	10.90	-70	1,944	-3.60%
2023/01/04	0	0.00	1	10.80	10.85	-1	1,908	-0.05%
2022/12/28	5	10.70	50	10.90	10.70	-45	1,744	-2.58%
2022/12/26	0	0.00	3	10.78	10.75	-3	1,707	-0.18%
2022/12/21	1	10.70	0	0.00	10.90	1	1,644	0.06%
2022/12/19	1	10.70	0	0.00	10.70	1	1,570	0.06%
2022/12/16	0	0.00	5	11.03	11.05	-5	1,510	-0.33%
2022/12/15	2	11.05	50	11.01	11.00	-48	1,324	-3.63%
2022/12/14	0	0.00	11	10.80	10.70	-11	1,236	-0.89%
2022/12/12	0	0.00	99	10.30	10.30	-99	1,088	-9.10%
2022/12/06	0	0.00	2.1	10.35	10.35	-2.1	1,074	-0.19%
2022/12/01	1	10.45	0.2	10.45	10.45	0.8	1,076	0.07%
2022/11/29	0	0.00	5	10.45	10.45	-5	1,062	-0.47%
2022/11/28	0	0.00	5	10.45	10.45	-5	1,030	-0.49%
2022/11/24	30	10.25	1	10.25	10.30	29	1,010	2.87%
2022/11/23	0	0.00	0.2	10.40	10.50	-0.2	986	-0.02%
2022/11/22	0.1	10.25	0	0.00	10.30	0.1	897	0.01%
2022/11/21	0.1	10.10	0	0.00	10.15	0.1	915	0.01%
2022/11/18	10	10.10	1.1	10.38	10.10	8.9	912	0.98%
2022/11/17	5	9.91	0	0.00	9.90	5	814	0.61%
2022/11/16	1.1	9.91	0	0.00	9.80	1.1	815	0.13%
2022/11/15	0	0.00	1.1	9.98	9.97	-1.1	811	-0.13%
2022/11/14	1	9.84	1	9.83	9.84	0	791	0.00%
2022/11/11	0	0.00	0.6	9.79	9.76	-0.6	792	-0.08%
2022/11/10	1	9.67	0	0.00	9.65	1	797	0.13%
2022/11/07	0.2	9.59	0	0.00	9.59	0.2	818	0.02%
2022/10/25	0	0.00	1	9.21	9.16	-1	1,232	-0.08%
2022/10/21	1	8.93	0	0.00	8.93	1	1,259	0.08%
2022/10/20	0	8.97	20	8.93	8.98	-20	1,300	-1.54%
2022/10/11	0.1	9.12	0	0.00	9.10	0.1	1,378	0.01%
2022/10/04	0	0.00	0.1	9.34	9.39	-0.1	1,444	-0.01%
2022/09/29	0.1	9.23	0	0.00	9.29	0.1	1,529	0.01%
2022/09/28	0.2	9.21	0	0.00	9.11	0.2	1,544	0.01%
2022/09/27	0	0.00	2	9.14	9.33	-2	1,605	-0.12%
2022/09/22	0	0.00	0.4	9.46	9.49	-0.4	1,629	-0.03%
2022/09/21	0	9.58	0	0.00	9.51	0	1,630	0.00%
2022/09/19	1.1	9.51	0	0.00	9.51	1.1	1,648	0.07%
2022/09/16	1.1	9.62	0	0.00	9.60	1.1	1,650	0.07%
2022/09/15	0.2	9.81	0	0.00	9.80	0.2	1,658	0.01%
2022/09/14	0.2	9.80	5	9.72	9.75	-4.8	1,669	-0.29%
2022/09/13	0	0.00	0.1	9.91	9.81	-0.1	1,682	-0.01%
2022/09/08	2	9.67	0	0.00	9.67	2	1,708	0.12%
2022/09/07	13.1	9.59	0	0.00	9.56	13.1	1,717	0.76%
2022/09/06	30	9.79	0	0.00	9.75	30	1,710	1.75%
2022/09/05	10.1	9.90	0	0.00	9.90	10.1	1,713	0.59%
2022/08/26	3	10.13	10	10.00	10.10	-7	1,908	-0.37%
2022/08/24	50	9.98	0	0.00	9.98	50	1,872	2.67%
2022/08/23	0	0.00	1	9.97	9.94	-1	1,886	-0.05%
2022/08/17	1	9.96	0	0.00	9.96	1	1,967	0.05%
2022/08/12	10	9.98	0	0.00	10.00	10	1,994	0.50%
2022/08/10	0.3	9.83	0	0.00	9.84	0.3	2,013	0.01%
2022/08/09	0.1	9.79	0	0.00	9.83	0.1	2,017	0.00%
2022/08/08	0.1	9.66	0	0.00	9.79	0.1	2,030	0.00%
2022/08/04	20	9.78	0	0.00	9.67	20	2,060	0.97%
2022/08/03	118.2	10.05	0	0.00	9.97	118.2	2,034	5.81%	大買/鉅額交易
2022/08/02	0.2	10.50	2	10.70	10.45	-1.8	1,915	-0.09%
2022/07/26	0.2	10.90	0	0.00	10.90	0.2	2,207	0.01%
2022/07/21	0	0.00	10	10.55	10.60	-10	2,844	-0.35%
2022/07/12	20	10.28	0	0.00	10.25	20	5,768	0.35%
2022/07/11	0	0.00	115	10.84	10.85	-115	6,350	-1.81%	大賣/鉅額交易
2022/07/08	0	0.00	4	10.65	10.55	-4	6,304	-0.06%
2022/07/06	4	11.00	0	0.00	10.65	4	6,309	0.06%
2022/06/30	1	10.50	0	0.00	10.45	1	6,344	0.02%
2022/06/23	0	0.00	1	10.30	10.45	-1	6,530	-0.02%
2022/06/21	1	10.50	0	0.00	10.65	1	6,590	0.02%
2022/06/17	0	0.00	1	10.55	10.55	-1	6,877	-0.01%
2022/06/14	22	10.48	0	0.00	10.60	22	6,926	0.32%
2022/06/13	2	10.75	0	0.00	10.70	2	6,918	0.03%
2022/06/08	10	11.15	0	0.00	11.15	10	6,880	0.15%
2022/06/07	0	0.00	1	11.20	11.25	-1	6,876	-0.01%
2022/06/02	11	11.09	11	11.05	11.05	0	6,765	0.00%
2022/06/01	0	0.00	6	11.16	11.10	-6	6,784	-0.09%
2022/05/31	1	11.20	0	0.00	11.20	1	6,789	0.01%
2022/05/30	0	0.00	1	11.40	11.35	-1	6,784	-0.01%
2022/05/27	0	11.25	32	11.30	11.30	-32	6,764	-0.47%
2022/05/26	0	0.00	10	11.25	11.15	-10	6,757	-0.15%
2022/05/20	1	10.70	0	0.00	10.85	1	6,907	0.01%
2022/05/18	0	0.00	1	10.85	10.90	-1	6,918	-0.01%
2022/05/17	0	0.00	0.1	10.80	10.70	-0.1	6,902	0.00%
2022/05/16	4.1	10.67	0	0.00	10.60	4.1	6,885	0.06%
2022/05/12	0	0.00	1	10.30	10.20	-1	6,848	-0.01%
2022/05/11	12	10.42	81	10.45	10.50	-69	6,796	-1.02%
2022/05/09	0	0.00	28	11.05	10.75	-28	6,712	-0.42%
2022/05/06	0	0.00	10	11.70	11.35	-10	6,617	-0.15%
2022/05/05	0	0.00	1	11.50	11.45	-1	6,496	-0.02%
2022/04/29	0	0.00	1	11.80	11.70	-1	6,429	-0.02%
2022/04/28	21	12.00	54	12.05	11.95	-33	6,303	-0.52%
2022/04/27	40	11.28	4	11.51	11.30	36	5,890	0.61%
2022/04/26	1	12.10	4	11.84	11.70	-3	5,775	-0.05%
2022/04/25	4	12.33	17	12.28	11.60	-13	5,633	-0.23%
2022/04/22	81	12.62	40	12.62	12.30	41	5,454	0.75%
2022/04/21	31	12.78	11	12.91	12.60	20	5,374	0.37%
2022/04/20	34	12.91	115	12.82	12.95	-81	5,161	-1.57%	大賣/
2022/04/19	7	12.12	5	12.39	12.15	2	4,649	0.04%
2022/04/18	159	13.17	213	12.94	12.50	-54	4,573	-1.18%	大買/大賣/
2022/04/15	518	12.50	634.1	12.49	12.50	-116.1	3,198	-3.63%	大買/大賣/鉅額交易
2022/04/11	0	11.45	0	0.00	11.50	0	2,649	0.00%
2022/04/07	0	0.00	2	11.25	11.15	-2	2,711	-0.07%
2022/04/06	2	11.65	0	0.00	11.65	2	2,718	0.07%
2022/03/29	0	0.00	10	11.65	11.55	-10	2,614	-0.38%
2022/03/28	2	11.50	3	11.40	11.55	-1	2,564	-0.04%
2022/03/23	0	0.00	1	11.55	11.60	-1	2,420	-0.04%
2022/03/22	3	11.65	11.1	11.37	11.65	-8.1	2,334	-0.35%
2022/03/17	0.1	10.70	7	10.74	10.75	-6.9	2,067	-0.33%
2022/03/15	30	10.65	0	0.00	10.60	30	2,058	1.46%
2022/03/14	1	10.70	0	0.00	10.75	1	2,064	0.05%
2022/03/10	54	10.73	0	0.00	10.75	54	2,073	2.60%
2022/03/01	40	10.85	1	10.90	10.90	39	2,035	1.92%
2022/02/25	0	0.00	10	10.75	10.80	-10	2,039	-0.49%
2022/02/24	315	10.74	6	11.05	10.70	309	2,067	14.95%	大買/鉅額交易
2022/02/23	1	10.90	0	0.00	10.90	1	1,908	0.05%
2022/02/21	10	11.10	1	11.15	11.05	9	1,918	0.47%
2022/02/17	30	10.75	0	0.00	10.90	30	1,907	1.57%
2022/02/16	6	10.81	0	0.00	10.80	6	1,933	0.31%
2022/02/15	0	10.90	1	10.80	10.75	-1	1,965	-0.05%
2022/02/10	0	0.00	22	10.75	10.85	-22	2,015	-1.09%
2022/02/07	1	10.60	0	0.00	10.65	1	2,010	0.05%
2022/01/13	1	11.20	0	0.00	11.15	1	1,749	0.06%
2022/01/12	22	11.20	7	11.23	11.30	15	1,735	0.86%
2022/01/11	0	0.00	15.1	11.07	11.25	-15.1	1,690	-0.89%
2022/01/10	1	10.90	0	0.00	10.95	1	1,567	0.06%
2021/12/30	2	10.80	0	0.00	10.85	2	1,427	0.14%
2021/12/29	0.1	10.80	1	10.80	10.85	-0.9	1,392	-0.07%
2021/12/28	3	10.60	0	0.00	10.65	3	1,365	0.22%
2021/12/23	50	10.35	0	0.00	10.40	50	1,364	3.66%
2021/12/20	20	10.40	0	0.00	10.40	20	1,411	1.42%
2021/12/16	30	10.35	0	0.00	10.35	30	1,433	2.09%
2021/12/13	5	10.45	0	0.00	10.50	5	1,463	0.34%
2021/11/30	0	0.00	2	10.30	10.30	-2	1,680	-0.12%
2021/11/29	2	10.30	0	0.00	10.25	2	1,702	0.12%
2021/11/26	0.2	10.60	5	10.33	10.30	-4.8	1,727	-0.28%
2021/11/25	10.3	10.50	0	0.00	10.50	10.3	1,720	0.60%
2021/11/19	5	10.50	3	10.60	10.50	2	1,706	0.12%
2021/11/17	1.5	10.60	0	0.00	10.50	1.5	1,701	0.09%
2021/11/15	10	10.40	0	0.00	10.40	10	1,699	0.59%
2021/11/10	0	0.00	1	10.30	10.40	-1	1,715	-0.06%
2021/11/09	10	10.25	0	0.00	10.20	10	1,730	0.58%
2021/11/08	0	0.00	1.5	10.25	10.30	-1.5	1,735	-0.09%
2021/11/05	1	10.25	0	0.00	10.30	1	1,776	0.06%
2021/11/04	10	10.40	11	10.35	10.35	-1	1,856	-0.05%
2021/11/02	0	0.00	0	10.20	10.15	0	1,839	0.00%
2021/10/29	33.5	10.15	0	0.00	10.15	33.5	1,866	1.79%
2021/10/28	10	10.20	0	0.00	10.20	10	1,880	0.53%
2021/10/27	0	0.00	2	10.25	10.25	-2	1,904	-0.11%
2021/10/26	0	0.00	4	10.25	10.30	-4	1,915	-0.21%
2021/10/25	0.3	10.20	0	0.00	10.20	0.3	1,933	0.02%
2021/10/15	16	10.10	0	0.00	10.10	16	2,147	0.74%
2021/10/14	0.1	10.10	0	0.00	10.10	0.1	2,191	0.00%
2021/10/13	0.2	10.15	0	0.00	10.05	0.2	2,222	0.01%
2021/10/12	0	0.00	10	10.20	10.20	-10	2,236	-0.45%
2021/10/05	1	10.05	0	0.00	10.20	1	2,473	0.04%
2021/10/01	0	0.00	2	10.35	10.30	-2	2,575	-0.08%
2021/09/27	0.2	10.50	0	0.00	10.60	0.2	3,005	0.01%
2021/09/24	0	0.00	1	10.35	10.25	-1	3,102	-0.03%
2021/09/22	1.2	10.22	0	0.00	10.20	1.2	3,263	0.04%
2021/09/15	1	10.70	0	0.00	10.70	1	3,449	0.03%
2021/09/14	2	10.65	0	0.00	10.55	2	3,484	0.06%
2021/09/10	0	0.00	1	10.60	10.55	-1	3,683	-0.03%
2021/09/03	1	10.80	0	0.00	10.70	1	4,156	0.02%
2021/08/31	0.2	10.65	0	0.00	10.80	0.2	4,563	0.00%
2021/08/26	0	0.00	2	10.50	10.50	-2	6,158	-0.03%
2021/08/23	0	0.00	3	10.25	10.30	-3	6,907	-0.04%
2021/08/19	5	10.15	0	0.00	10.05	5	7,193	0.07%
2021/08/17	0	0.00	1	10.35	10.25	-1	7,971	-0.01%
2021/08/11	0	0.00	4	11.03	10.80	-4	11,468	-0.03%
2021/08/10	7	11.14	0	0.00	11.20	7	12,733	0.05%
2021/08/09	0	0.00	2	10.90	10.95	-2	13,081	-0.02%
2021/08/06	0	0.00	16	11.05	10.95	-16	13,748	-0.12%
2021/08/04	3	11.22	2	11.15	11.10	1	14,380	0.01%
2021/08/02	2	11.05	0	0.00	11.10	2	14,836	0.01%
2021/07/30	1	10.90	0	0.00	10.70	1	14,923	0.01%
2021/07/26	0	0.00	6	11.05	11.05	-6	15,987	-0.04%
2021/07/23	0	0.00	2	10.95	11.15	-2	17,440	-0.01%
2021/07/21	50	10.90	0	0.00	10.85	50	18,453	0.27%
2021/07/20	1	11.05	0	0.00	11.00	1	18,783	0.01%
2021/07/19	0	0.00	1	11.15	11.25	-1	19,113	-0.01%
2021/07/16	0	0.00	10	11.15	11.15	-10	20,235	-0.05%
2021/07/14	1	10.75	6	10.93	10.95	-5	20,959	-0.02%
2021/07/13	7	11.24	9	11.26	11.10	-2	21,431	-0.01%
2021/07/12	1	11.50	12	11.75	11.45	-11	21,415	-0.05%
2021/07/09	5.1	11.75	4	11.95	11.65	1.1	21,466	0.00%
2021/07/08	0	0.00	1	11.85	11.85	-1	21,607	0.00%
2021/07/07	5	11.71	0	0.00	11.60	5	21,602	0.02%
2021/07/06	13	11.94	0	0.00	11.75	13	21,618	0.06%
2021/07/05	1	11.90	1	11.85	11.90	0	21,610	0.00%
2021/07/01	5	11.86	3	12.00	11.75	2	21,402	0.01%
2021/06/30	1	11.60	22	11.55	11.65	-21	21,307	-0.10%
2021/06/29	0	0.00	4	11.45	11.30	-4	21,235	-0.02%
2021/06/28	0	0.00	20	11.35	11.55	-20	21,246	-0.09%
2021/06/25	0	0.00	2	11.60	11.45	-2	21,240	-0.01%
2021/06/23	6	11.55	1	11.75	11.60	5	21,176	0.02%
2021/06/22	2	11.55	31	11.62	11.65	-29	21,158	-0.14%
2021/06/21	13	11.41	35	11.24	11.30	-22	21,190	-0.10%
2021/06/18	9	11.74	20	11.80	11.60	-11	21,117	-0.05%
2021/06/17	20	11.85	6	11.85	11.85	14	21,059	0.07%
2021/06/16	10	11.86	23	11.88	11.75	-13	21,032	-0.06%
2021/06/15	12	11.96	0	0.00	11.90	12	20,962	0.06%
2021/06/11	43	12.16	32	12.33	12.15	11	20,882	0.05%
2021/06/09	2	12.35	33	12.21	12.15	-31	20,391	-0.15%
2021/06/08	2	12.68	0	0.00	12.50	2	20,274	0.01%
2021/06/07	45	12.92	15	12.97	12.65	30	20,189	0.15%
2021/06/04	39	13.03	7	12.91	12.95	32	19,588	0.16%
2021/06/03	17	12.66	29	12.70	12.75	-12	19,177	-0.06%
2021/06/02	18	12.32	15	12.30	12.30	3	18,688	0.02%
2021/06/01	5	12.15	4	12.11	12.25	1	18,586	0.01%
2021/05/31	10	12.21	3	12.32	11.95	7	18,299	0.04%
2021/05/28	0	0.00	5	12.27	12.25	-5	18,074	-0.03%
2021/05/27	1.2	12.25	11	12.41	12.30	-9.8	17,999	-0.05%
2021/05/26	21	12.35	27	12.73	12.30	-6	17,834	-0.03%
2021/05/25	36	12.42	13	12.62	12.35	23	17,547	0.13%
2021/05/24	1	13.10	13	13.11	12.75	-12	17,066	-0.07%
2021/05/21	44	12.94	50	12.91	12.90	-6	16,723	-0.04%
2021/05/20	103	14.11	48	13.80	13.10	55	16,152	0.34%	大買/
2021/05/19	29	13.48	61.5	13.34	13.60	-32.5	14,610	-0.22%
2021/05/18	77	12.96	188	13.43	12.90	-111	13,585	-0.82%	大賣/鉅額交易
2021/05/17	16	12.57	20	12.63	12.85	-4	12,289	-0.03%
2021/05/14	56	12.16	38	12.09	11.70	18	11,866	0.15%
2021/05/13	1	11.50	1	11.60	11.60	0	11,206	0.00%
2021/05/12	17	10.83	4	11.03	10.55	13	10,863	0.12%
2021/05/11	44	11.97	41	11.46	11.60	3	10,560	0.03%
2021/05/10	22	11.91	21	11.81	11.95	1	10,258	0.01%
2021/05/07	4	11.60	15	11.53	11.55	-11	10,084	-0.11%
2021/05/06	6	11.47	1	11.80	11.60	5	9,975	0.05%
2021/05/05	10	11.50	13	11.45	11.40	-3	9,836	-0.03%
2021/05/04	31	12.01	15	11.21	11.25	16	9,671	0.17%
2021/05/03	33	12.54	14	12.31	12.15	19	9,165	0.21%
2021/04/29	155	13.52	291.2	13.58	13.00	-136.2	8,841	-1.54%	大買/大賣/鉅額交易
2021/04/28	20	12.03	144	12.52	12.90	-124	7,402	-1.68%	大賣/鉅額交易
2021/04/27	49	11.89	15	12.05	11.75	34	6,602	0.51%
2021/04/26	17	11.96	16	11.97	12.05	1	6,392	0.02%
2021/04/23	14	11.97	19	11.87	11.90	-5	6,058	-0.08%
2021/04/22	26.1	12.11	95	12.33	12.15	-68.9	5,748	-1.20%
2021/04/21	23	10.54	197	10.74	11.30	-174	4,622	-3.76%	大賣/鉅額交易
2021/04/20	3	10.62	112	10.64	10.30	-109	4,176	-2.61%	大賣/鉅額交易
2021/04/19	211	10.39	62.1	10.33	10.55	148.9	4,008	3.71%	大買/鉅額交易
2021/04/16	12	9.52	0	0.00	9.63	12	3,515	0.34%
2021/04/15	200	9.42	10	9.42	9.46	190	3,481	5.46%	大買/鉅額交易
2021/04/14	76.1	9.35	23.3	9.47	9.40	52.8	3,439	1.54%
2021/04/13	9.8	9.30	5	9.29	9.23	4.8	3,391	0.14%
2021/04/12	11	9.17	0	0.00	9.22	11	3,403	0.32%
2021/04/09	2.2	9.17	1	9.15	9.15	1.2	3,501	0.03%
2021/04/08	15.1	9.21	5.2	9.23	9.24	9.9	3,630	0.27%
2021/04/07	2	9.07	0	0.00	9.06	2	3,592	0.06%
2021/04/06	0	0.00	2	9.10	9.06	-2	3,846	-0.05%
2021/03/31	0.1	9.06	5	9.06	9.04	-4.9	4,069	-0.12%
2021/03/30	1	9.02	0	0.00	9.01	1	4,235	0.02%
2021/03/29	0.3	8.90	1	8.95	8.92	-0.7	4,283	-0.02%
2021/03/26	1.9	8.84	0	0.00	8.85	1.9	4,667	0.04%
2021/03/25	5	8.82	0	0.00	8.81	5	5,140	0.10%
2021/03/24	1	8.91	0	0.00	8.83	1	5,296	0.02%
2021/03/23	0	0.00	7	9.29	9.19	-7	5,249	-0.13%
2021/03/22	0	0.00	10	9.17	9.18	-10	5,230	-0.19%
2021/03/19	1	9.05	0	0.00	8.99	1	5,196	0.02%
2021/03/18	0	0.00	2	9.10	9.06	-2	5,184	-0.04%
2021/03/16	1	9.08	13	9.10	9.11	-12	5,251	-0.23%
2021/03/15	0	0.00	1	9.04	9.03	-1	5,261	-0.02%
2021/03/12	19	9.02	2.1	9.04	9.04	16.9	5,335	0.32%
2021/03/11	17	9.10	12	9.05	9.04	5	5,343	0.09%
2021/03/10	1	9.12	0	0.00	9.09	1	5,355	0.02%
2021/03/09	14	9.07	16	9.11	9.17	-2	5,346	-0.04%
2021/03/08	0	9.10	0	0.00	9.02	0	5,325	0.00%
2021/03/05	14.1	9.07	16.1	9.12	9.06	-2	5,319	-0.04%
2021/03/04	0	0.00	3	8.89	8.93	-3	5,266	-0.06%
2021/03/03	0	0.00	17	8.79	8.85	-17	5,269	-0.32%
2021/03/02	25	8.81	111	8.91	8.70	-86	5,286	-1.63%	大賣/
2021/02/26	3	8.86	1	8.85	8.85	2	5,361	0.04%
2021/02/25	108	8.78	0	0.00	8.76	108	5,665	1.91%	大買/鉅額交易
2021/02/24	2.1	8.76	4	8.77	8.74	-1.9	5,961	-0.03%
2021/02/23	4.1	8.53	9	8.66	8.80	-4.9	6,208	-0.08%
2021/02/22	4	8.61	6	8.67	8.66	-2	6,383	-0.03%
2021/02/19	22	8.52	9	8.54	8.52	13	6,550	0.20%
2021/02/18	94	8.46	94	8.57	8.61	0	6,616	0.00%
2021/02/17	1	8.36	0	0.00	8.38	1	6,727	0.01%
2021/01/20	1	8.50	0	0.00	8.47	1	6,740	0.01%
2021/01/19	0	0.00	2	8.87	8.78	-2	6,700	-0.03%
2021/01/18	2	8.83	10	8.61	8.80	-8	6,671	-0.12%
2021/01/15	91	8.80	0	0.00	8.73	91	6,631	1.37%
2021/01/12	0	0.00	4	9.26	9.09	-4	6,474	-0.06%
2021/01/11	2	9.51	0	0.00	9.50	2	6,374	0.03%
2021/01/08	0	0.00	5	9.51	9.53	-5	6,331	-0.08%
2021/01/06	6	9.77	8	9.93	9.65	-2	6,209	-0.03%
2021/01/05	6	10.07	0	0.00	10.05	6	6,059	0.10%
2021/01/04	8	10.16	2	10.20	10.15	6	5,967	0.10%
2020/12/31	0	0.00	17	10.06	9.96	-17	5,811	-0.29%
2020/12/30	0	0.00	20	9.99	9.91	-20	5,635	-0.35%
2020/12/29	17	9.96	2	9.92	9.95	15	5,552	0.27%
2020/12/28	2	9.59	0	0.00	9.66	2	5,254	0.04%
2020/12/25	5	9.94	8	9.67	9.71	-3	5,148	-0.06%
2020/12/24	16	9.63	11	9.62	9.64	5	4,960	0.10%
2020/12/23	4	9.08	3	9.13	9.24	1	4,738	0.02%
2020/12/22	18	9.73	18	9.40	9.15	0	4,659	0.00%
2020/12/21	3	9.38	13.3	9.45	9.52	-10.3	4,306	-0.24%
2020/12/18	5	8.57	5	8.75	8.67	0	3,802	0.00%
2020/12/17	1	8.36	10	8.39	8.46	-9	3,643	-0.25%
2020/12/14	0.2	8.05	0	0.00	8.19	0.2	3,662	0.01%
2020/12/10	0	0.00	1	8.20	8.20	-1	3,726	-0.03%
2020/12/09	0	0.00	3	8.34	8.33	-3	3,698	-0.08%
2020/12/08	8	8.36	9	8.41	8.41	-1	3,769	-0.03%
2020/11/30	0	0.00	1	8.25	8.29	-1	3,805	-0.03%
2020/11/27	0	0.00	0.1	8.30	8.19	-0.1	3,805	0.00%
2020/11/24	2	8.30	1	8.39	8.22	1	3,934	0.03%
2020/11/23	6	8.56	17	8.60	8.52	-11	3,636	-0.30%
2020/11/20	9	8.24	30.3	8.19	8.21	-21.3	3,408	-0.63%
2020/11/19	5.3	7.97	35	8.08	7.98	-29.7	3,174	-0.94%
2020/11/18	11	8.07	11	8.00	7.90	0	3,048	0.00%
2020/11/17	0.2	7.95	0	0.00	7.91	0.2	3,226	0.00%
2020/11/16	0	7.89	2	8.01	7.87	-2	3,282	-0.06%
2020/11/10	0	0.00	2	7.57	7.61	-2	3,623	-0.06%
2020/11/06	0	0.00	5	7.49	7.48	-5	3,630	-0.14%
2020/11/02	0	0.00	5	7.36	7.37	-5	3,633	-0.14%
2020/10/29	0	7.54	0	0.00	7.45	0	3,622	0.00%
2020/10/28	0	0.00	3	7.53	7.49	-3	3,620	-0.08%
2020/10/21	0	0.00	1	7.41	7.43	-1	3,647	-0.03%
2020/09/23	0	0.00	11	7.68	7.60	-11	3,922	-0.28%
2020/09/22	1	7.82	0	0.00	7.71	1	3,915	0.03%
2020/09/21	1	7.87	64	7.83	7.82	-63	3,901	-1.61%
2020/09/18	4	7.80	4	7.81	7.76	0	3,884	0.00%
2020/09/17	0	0.00	6	7.70	7.70	-6	3,827	-0.16%
2020/09/15	1	7.81	0	0.00	7.76	1	3,875	0.03%
2020/09/14	0	0.00	5.3	7.81	7.82	-5.3	3,952	-0.13%
2020/09/11	1	7.95	10	8.01	7.83	-9	3,971	-0.23%
2020/09/10	0	0.00	15	7.88	7.87	-15	3,915	-0.38%
2020/09/09	15	7.79	0	0.00	7.80	15	3,988	0.38%
2020/09/08	10	7.88	0	0.00	7.85	10	3,991	0.25%
2020/09/04	0	0.00	10	7.71	7.80	-10	4,122	-0.24%
2020/09/03	30	7.87	0	0.00	7.80	30	4,367	0.69%
2020/09/02	20	7.92	0	0.00	7.83	20	4,329	0.46%
2020/09/01	0	0.00	2	8.04	7.97	-2	4,305	-0.05%
2020/08/28	0	0.00	10	7.82	7.79	-10	4,347	-0.23%
2020/08/27	0	0.00	12	7.82	7.79	-12	4,349	-0.28%
2020/08/26	50	7.97	54	7.88	7.86	-4	4,318	-0.09%
2020/08/25	1	7.86	25	7.87	7.79	-24	4,240	-0.57%
2020/08/24	10	7.95	0	0.00	7.81	10	4,190	0.24%
2020/08/21	14	8.01	11	8.08	7.99	3	4,104	0.07%
2020/08/20	11	7.87	0	0.00	7.55	11	3,742	0.29%
2020/08/19	34	7.96	26	7.90	7.94	8	3,591	0.22%
2020/08/17	0	0.00	2	7.58	7.58	-2	3,117	-0.06%
2020/08/13	0	0.00	1	7.31	7.37	-1	3,122	-0.03%
2020/08/12	3	7.31	0	0.00	7.31	3	3,131	0.10%
2020/08/11	3	7.25	0	0.00	7.24	3	3,128	0.10%
2020/08/07	100	7.19	0	0.00	7.18	100	3,163	3.16%
2020/07/28	1	7.13	0	0.00	7.10	1	3,410	0.03%
2020/07/24	0	0.00	3	7.33	7.31	-3	3,412	-0.09%
2020/07/22	0	0.00	1	7.47	7.47	-1	3,563	-0.03%
2020/07/21	4	7.52	7	7.57	7.50	-3	3,626	-0.08%
2020/07/16	2	7.66	3	7.69	7.60	-1	3,685	-0.03%
2020/07/15	1	7.53	0	0.00	7.68	1	3,816	0.03%
2020/07/14	2	7.49	0	0.00	7.49	2	3,774	0.05%
2020/07/10	2	7.40	0	0.00	7.38	2	3,790	0.05%
2020/07/09	0	0.00	2	7.51	7.48	-2	3,834	-0.05%
2020/07/07	2	7.47	2	7.45	7.44	0	3,867	0.00%
2020/07/06	0	0.00	10	7.56	7.60	-10	3,842	-0.26%
2020/07/03	0	0.00	3	7.54	7.54	-3	3,833	-0.08%
2020/07/02	3	7.57	0	0.00	7.57	3	3,871	0.08%
2020/06/30	5	7.60	65	7.59	7.62	-60	3,898	-1.54%
2020/06/23	1	7.62	0	0.00	7.65	1	3,997	0.03%
2020/06/19	4	7.86	24	7.80	7.68	-20	3,991	-0.50%
2020/06/18	0	0.00	50	7.69	7.70	-50	3,871	-1.29%
2020/06/17	0	0.00	25	7.65	7.62	-25	3,939	-0.63%
2020/06/16	14	7.75	110	7.77	7.53	-96	4,092	-2.35%	大賣/
2020/06/12	5	7.36	59	7.34	7.36	-54	4,194	-1.29%
2020/06/11	10	7.60	19	7.72	7.50	-9	4,163	-0.22%
2020/06/10	37	7.78	131	7.85	8.13	-94	4,000	-2.35%	大賣/
2020/06/09	5	7.44	0	0.00	7.43	5	3,807	0.13%
2020/06/05	7	7.41	7	7.45	7.49	0	3,960	0.00%
2020/06/04	97	7.34	191	7.37	7.48	-94	3,981	-2.36%	大賣/
2020/06/02	0	0.00	1	7.13	7.15	-1	4,373	-0.02%
2020/05/27	10	7.06	0	0.00	7.05	10	4,450	0.22%
2020/05/14	1	7.05	0	0.00	7.02	1	4,622	0.02%
2020/05/13	1	7.08	0	0.00	7.10	1	4,612	0.02%
2020/05/12	24	7.22	24	7.13	7.12	0	4,596	0.00%
2020/05/11	5	7.26	0	0.00	7.24	5	4,571	0.11%
2020/05/07	3	7.21	0	0.00	7.21	3	4,637	0.06%
2020/05/06	3	7.21	3	7.17	7.17	0	4,612	0.00%
2020/04/29	0	0.00	6	7.14	7.14	-6	4,451	-0.13%
2020/04/28	12	7.20	6	7.16	7.14	6	4,425	0.14%
2020/04/27	2	7.10	5	7.14	7.09	-3	4,285	-0.07%
2020/04/21	2	7.00	0	0.00	6.98	2	4,094	0.05%
2020/04/20	80	6.97	4	7.02	7.23	76	4,026	1.89%
2020/04/16	0	7.03	0	0.00	6.93	0	3,818	0.00%
2020/04/15	0	0.00	24	7.03	7.02	-24	3,803	-0.63%
2020/04/14	0	0.00	1	7.08	7.05	-1	3,771	-0.03%
2020/04/13	1	7.01	0	0.00	7.01	1	3,703	0.03%
2020/04/10	10	6.95	0	0.00	6.95	10	3,647	0.27%
2020/04/09	1	6.88	0	0.00	6.85	1	3,626	0.03%
2020/04/08	10	6.91	0	0.00	6.90	10	3,597	0.28%
2020/04/06	1	6.90	0	0.00	6.95	1	3,504	0.03%
2020/03/31	7	7.04	2	6.90	6.85	5	3,439	0.15%
2020/03/26	5	6.96	0	0.00	6.94	5	3,255	0.15%
2020/03/25	1	6.92	1	6.82	6.85	0	3,215	0.00%
2020/03/24	0	6.90	5	6.85	6.85	-5	3,171	-0.16%
2020/03/23	2	7.15	2	7.04	6.84	0	3,133	0.00%
2020/03/20	9	7.08	7	7.09	7.10	2	3,016	0.07%
2020/03/19	21	6.25	136	6.39	6.60	-115	2,805	-4.10%	大賣/鉅額交易
2020/03/18	2	6.01	17	5.98	6.00	-15	2,565	-0.58%
2020/03/17	15	6.03	2	5.84	5.91	13	2,538	0.51%
2020/03/16	3	6.20	0	0.00	6.16	3	2,509	0.12%
2020/03/13	51	6.07	16	6.21	6.15	35	2,478	1.41%
2020/03/12	11	6.82	22	6.96	6.72	-11	2,383	-0.46%
2020/03/11	136	7.27	1	7.29	7.17	135	2,256	5.98%	大買/鉅額交易
2020/03/10	6	7.51	6	7.66	7.46	0	2,166	0.00%
2020/03/09	6	8.08	117	8.16	7.86	-111	2,087	-5.32%	大賣/鉅額交易
2020/03/06	97	8.06	145	7.99	8.07	-48	1,830	-2.62%	大賣/
2020/03/05	1	7.50	2	7.50	7.47	-1	1,367	-0.07%
2020/03/03	2	7.36	0	0.00	7.39	2	1,295	0.15%
2020/03/02	2	7.31	10	7.27	7.34	-8	1,283	-0.62%
2020/02/27	1	7.34	1	7.46	7.37	0	1,236	0.00%
2020/02/26	1	7.41	2	7.33	7.36	-1	1,209	-0.08%
2020/02/21	2	7.41	60.3	7.40	7.43	-58.3	1,106	-5.27%
2020/02/20	3	7.42	113	7.40	7.39	-110	1,089	-10.10%	大賣/鉅額交易
2020/02/19	21	7.46	0	0.00	7.48	21	1,053	1.99%
2020/02/18	10	7.43	10	7.46	7.44	0	1,004	0.00%
2020/02/13	0	0.00	5	7.10	7.10	-5	770	-0.65%
2020/02/12	0	0.00	8	7.14	7.10	-8	761	-1.05%
2020/02/10	25	7.22	22	7.22	7.20	3	721	0.42%
2020/02/05	0	0.00	1	6.82	6.83	-1	607	-0.16%
2020/01/20	1	7.02	0	0.00	7.02	1	571	0.17%
2020/01/16	5	7.00	0	0.00	7.03	5	570	0.88%
2020/01/10	9	7.03	0	0.00	7.03	9	565	1.59%
2020/01/03	0	0.00	50	7.15	7.17	-50	544	-9.19%
2019/12/30	0	0.00	0.6	7.12	7.14	-0.6	527	-0.11%
2019/12/20	0	0.00	75	7.15	7.16	-75	491	-15.25%
2019/12/05	0	0.00	7	7.01	7.04	-7	480	-1.46%
2019/11/15	0	0.00	10	6.95	6.95	-10	471	-2.12%
2019/11/11	0	0.00	3	7.00	6.99	-3	503	-0.60%
2019/10/21	0	0.00	1	6.98	6.98	-1	807	-0.12%
2019/10/03	4	6.92	0	0.00	6.88	4	878	0.46%
2019/10/01	3	6.98	0	0.00	6.98	3	890	0.34%
2019/09/18	0	0.00	3	7.04	7.05	-3	963	-0.31%
2019/09/09	50	7.00	0	0.00	7.03	50	941	5.31%
2019/09/06	4	6.99	0	0.00	7.00	4	939	0.43%
2019/08/27	20	6.92	0	0.00	6.90	20	937	2.13%
2019/08/19	40	7.05	0	0.00	7.09	40	928	4.31%
2019/08/16	0	7.08	0	0.00	7.08	0	926	0.00%
2019/08/15	40	6.98	0	0.00	6.97	40	916	4.36%
2019/08/14	10	7.10	0	0.00	7.07	10	906	1.10%
2019/07/31	1	7.41	0	0.00	7.40	1	775	0.13%
2019/07/30	10	7.34	1	7.30	7.52	9	720	1.25%
2019/07/29	4	7.24	0	0.00	7.23	4	622	0.64%
2019/07/24	30	7.20	0	0.00	7.18	30	619	4.84%
2019/07/17	1	7.24	0	0.00	7.32	1	575	0.17%
2019/06/27	10	7.18	0	0.00	7.14	10	507	1.97%
2019/06/26	0	0.00	39	7.22	7.18	-39	500	-7.79%
2019/06/25	5	7.10	0	0.00	7.07	5	443	1.13%
2019/06/24	0	0.00	0.2	7.06	7.08	-0.2	447	-0.03%
2019/06/21	2	6.96	0	0.00	6.96	2	441	0.45%
2019/06/17	2	7.06	0	0.00	7.08	2	436	0.46%
2019/06/04	1	7.16	0	0.00	7.18	1	431	0.23%
2019/06/03	1	7.15	0	0.00	7.15	1	434	0.23%
2019/05/17	0	0.00	10	7.00	6.96	-10	441	-2.26%
2019/04/24	0	7.10	0	0.00	7.11	0	444	0.01%
2019/04/18	2	7.05	0	0.00	7.04	2	450	0.44%
2019/04/02	7	7.15	4	7.11	7.07	3	426	0.70%
2019/04/01	0	7.18	0	0.00	7.17	0	413	0.00%
2019/03/22	0	0.00	5	7.26	7.25	-5	395	-1.26%
2019/03/13	2	7.18	0	0.00	7.18	2	401	0.50%
2019/03/05	0	0.00	1	7.16	7.17	-1	417	-0.24%
2019/03/04	0	0.00	1	7.16	7.17	-1	418	-0.24%
2019/02/26	0	0.00	6	7.11	7.12	-6	416	-1.44%
2018/11/08	1	6.83	0	0.00	6.83	1	618	0.16%
2018/11/02	0	0.00	1	6.73	6.82	-1	664	-0.15%
2018/10/18	0	0.00	20	6.95	6.97	-20	907	-2.20%
2018/10/17	1	6.97	11	7.00	6.91	-10	910	-1.10%
2018/10/12	0	0.00	60	6.93	6.99	-60	917	-6.54%
2018/10/11	20	6.96	0	0.00	6.93	20	909	2.20%
2018/10/09	5	7.40	0	0.00	7.40	5	898	0.56%
2018/10/08	6	7.40	0	0.00	7.38	6	898	0.67%
2018/10/04	0	0.00	1	7.51	7.51	-1	892	-0.11%
2018/09/27	0	0.00	0.6	7.58	7.60	-0.6	925	-0.06%
2018/09/26	0	0.00	1	7.58	7.58	-1	928	-0.11%
2018/09/19	0	0.00	5.1	7.59	7.57	-5.1	954	-0.53%
2018/09/13	0	0.00	1	7.52	7.52	-1	1,032	-0.10%
2018/09/10	0	0.00	1	7.48	7.45	-1	1,065	-0.09%
2018/08/31	0	0.00	3	7.74	7.75	-3	1,231	-0.25%
2018/08/30	0	0.00	5	7.75	7.75	-5	1,385	-0.36%
2018/08/21	1	7.95	0	0.00	7.90	1	1,660	0.06%
2018/08/16	31	7.68	0	0.00	7.70	31	1,874	1.65%
2018/08/07	5	8.11	0	0.00	8.09	5	2,125	0.24%
2018/08/06	0	0.00	10	8.10	8.11	-10	2,106	-0.47%
2018/08/03	5	7.97	0	0.00	7.98	5	2,089	0.24%
2018/07/31	0	0.00	10	8.10	8.11	-10	2,043	-0.49%
2018/07/30	0	0.00	10	8.00	8.09	-10	1,965	-0.51%
2018/07/03	2	7.65	0	0.00	7.65	2	1,942	0.10%
2018/07/02	0	0.00	65	7.82	7.79	-65	1,931	-3.37%
2018/06/25	20	8.06	20	8.11	8.09	0	1,888	0.00%
2018/06/21	0	0.00	0	7.91	7.91	0	1,834	0.00%
2018/06/15	0	0.00	1	7.96	7.91	-1	1,801	-0.06%
2018/06/14	0	7.99	0	0.00	7.99	0	1,769	0.00%
2018/06/13	1	8.08	25	8.07	8.07	-24	1,745	-1.37%
2018/06/11	0	0.00	35	8.17	8.17	-35	1,693	-2.07%
2018/06/08	25	8.37	0	0.00	8.23	25	1,667	1.50%
2018/06/07	68	8.40	10	8.38	8.30	58	1,623	3.57%
2018/06/06	35	8.15	0	0.00	8.08	35	1,471	2.38%
2018/06/05	0	0.00	30	8.08	8.07	-30	1,449	-2.07%
2018/06/04	30	8.20	20	8.18	8.14	10	1,427	0.70%
2018/05/31	0	0.00	23	8.10	8.03	-23	1,348	-1.71%
2018/05/30	13	8.13	10	8.19	8.13	3	1,303	0.23%
2018/05/29	12	8.09	12	8.10	8.00	0	1,220	0.00%
2018/05/25	10	8.11	0	0.00	8.03	10	1,145	0.87%
2018/05/24	34	8.04	10	7.84	8.20	24	1,052	2.28%
2018/05/22	0	0.00	7	7.78	7.72	-7	888	-0.79%
2018/05/18	0	0.00	31	7.79	7.88	-31	812	-3.81%
2018/05/10	20	7.48	0	0.00	7.49	20	658	3.04%
2018/04/27	0	0.00	10	7.44	7.40	-10	670	-1.49%
2018/04/23	7	7.61	0	0.00	7.60	7	688	1.02%
2018/04/17	2	7.55	0	0.00	7.48	2	862	0.23%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/04/09	0	0.00	1	7.45	7.43	-1	842	-0.12%
2018/03/01	50	7.34	0	0.00	7.35	50	886	5.64%
2018/02/26	0	7.24	0	0.00	7.28	0	883	0.00%
2018/02/09	101	7.05	0	0.00	7.05	101	875	11.53%	大買/鉅額交易
2018/01/29	50	7.62	0	0.00	7.61	50	857	5.83%
2018/01/24	0	0.00	2	7.64	7.64	-2	861	-0.23%
2018/01/12	120	7.70	27	7.69	7.72	93	837	11.11%	大買/
2018/01/11	39	7.73	0	0.00	7.72	39	845	4.61%
2018/01/10	30	7.60	0	0.00	7.62	30	710	4.22%
2018/01/08	0	0.00	2	7.58	7.62	-2	692	-0.29%