台達化 (1309)-元大-豐原券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
527張
產業
上市塑膠類股▼0.48%
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	15.65	1	15.20	15.60	0	694	0.00%
2024/04/26	0.2	15.10	0	0.00	15.10	0.2	685	0.02%
2024/04/25	0	0.00	12	15.15	15.20	-12	686	-1.75%
2024/04/24	0	0.00	1	15.30	15.30	-1	701	-0.14%
2024/04/22	0	0.00	15	15.05	15.45	-15	729	-2.06%
2024/04/15	0	0.00	5	15.90	15.80	-5	707	-0.71%
2024/03/28	0	15.60	0	0.00	15.30	0	689	0.00%
2024/03/19	6	15.53	0	0.00	15.50	6	692	0.87%
2024/03/15	0.2	15.27	0	0.00	15.20	0.2	687	0.03%
2024/03/12	1	15.70	0	0.00	15.75	1	667	0.15%
2024/03/08	0.3	15.67	0.3	15.55	15.55	0	656	0.01%
2024/03/07	1	16.05	5	16.10	16.10	-4	643	-0.62%
2024/03/05	0.3	16.30	0	0.00	16.20	0.3	642	0.05%
2024/03/04	3.1	16.39	0	0.00	16.35	3.1	635	0.49%
2024/03/01	0.2	16.90	0	0.00	16.70	0.2	624	0.02%
2024/02/29	1	16.70	0	0.00	16.80	1	621	0.16%
2024/02/27	1	16.90	0	0.00	16.75	1	617	0.16%
2024/02/21	0.1	17.50	0	0.00	17.55	0.1	606	0.02%
2024/02/20	1	17.50	0	0.00	17.50	1	601	0.17%
2024/02/16	0	16.90	0	0.00	16.95	0	573	0.00%
2024/02/15	0.1	16.25	0	0.00	16.30	0.1	562	0.03%
2024/02/05	0	0.00	0	16.65	16.60	0	562	0.00%
2024/01/31	1	16.80	0	0.00	16.70	1	551	0.18%
2024/01/25	0.2	15.50	0	0.00	15.40	0.2	464	0.04%
2024/01/24	1	15.55	0	0.00	15.50	1	467	0.21%
2024/01/18	0.1	15.30	0	0.00	15.00	0.1	454	0.02%
2024/01/17	1.2	15.37	0	0.00	15.30	1.2	436	0.27%
2024/01/16	1.4	15.93	0	0.00	15.75	1.4	421	0.33%
2024/01/12	0.3	16.17	0	0.00	16.10	0.3	404	0.07%
2024/01/10	0.1	16.15	0	0.00	16.15	0.1	470	0.03%
2024/01/09	0	0.00	5	16.36	16.30	-5	470	-1.06%
2024/01/08	0	0.00	1	16.60	16.55	-1	471	-0.21%
2024/01/04	0.1	16.45	0	0.00	16.40	0.1	470	0.02%
2023/12/28	0.1	16.40	0	0.00	16.40	0.1	476	0.03%
2023/12/26	1	16.50	0	0.00	16.60	1	470	0.21%
2023/12/25	1.1	16.38	0	0.00	16.40	1.1	465	0.24%
2023/12/21	5	16.90	0	0.00	16.85	5	448	1.11%
2023/12/20	1	16.80	0	0.00	17.05	1	440	0.23%
2023/12/15	0	0.00	4	16.90	17.10	-4	420	-0.95%
2023/12/12	0.2	16.66	0	0.00	16.55	0.2	402	0.05%
2023/12/11	0.1	16.85	0	0.00	16.70	0.1	399	0.03%
2023/12/07	1	17.05	0	0.00	17.00	1	400	0.25%
2023/12/05	0	0.00	10	17.30	17.25	-10	420	-2.38%
2023/11/27	0.2	17.15	0	0.00	17.10	0.2	418	0.04%
2023/11/24	0.3	17.35	0	0.00	17.20	0.3	421	0.07%
2023/11/21	0	0.00	1	17.25	17.25	-1	417	-0.24%
2023/11/20	5	17.15	0	0.00	17.25	5	417	1.20%
2023/11/15	0.1	16.65	1.1	16.74	16.85	-1	424	-0.24%
2023/11/13	1.3	16.43	0	0.00	16.20	1.3	422	0.30%
2023/11/06	0	0.00	120	16.83	17.00	-120	474	-25.30%	大賣/鉅額交易
2023/11/03	120	16.92	0	0.00	17.00	120	473	25.37%	大買/鉅額交易
2023/10/30	0	0.00	0	16.90	16.90	0	544	-0.01%
2023/10/25	0	0.00	0.3	16.95	16.95	-0.3	581	-0.05%
2023/10/19	0	0.00	1	16.90	17.15	-1	600	-0.17%
2023/10/18	1.7	16.60	0	0.00	16.75	1.7	595	0.29%
2023/10/17	0.1	17.30	150	17.17	17.10	-149.9	551	-27.17%	大賣/鉅額交易
2023/10/12	0	0.00	0.1	17.45	17.45	-0.1	573	-0.02%
2023/10/11	101	17.29	2	17.30	17.40	99	576	17.17%	大買/
2023/10/05	1.1	17.15	0	0.00	17.15	1.1	583	0.19%
2023/10/04	2	17.20	0	0.00	17.15	2	584	0.34%
2023/10/02	49	17.72	0	0.00	17.90	49	602	8.13%
2023/09/12	0	0.00	0.2	18.00	17.85	-0.2	656	-0.02%
2023/09/06	0.1	17.65	0	0.00	17.55	0.1	642	0.01%
2023/09/01	1.1	17.51	0	0.00	17.60	1.1	633	0.18%
2023/08/30	1	17.40	0	0.00	17.50	1	646	0.15%
2023/08/25	0	0.00	2.8	17.06	17.15	-2.8	652	-0.43%
2023/08/22	0.1	17.00	0	0.00	16.80	0.1	657	0.02%
2023/08/17	1	17.20	0	0.00	17.30	1	649	0.15%
2023/08/16	0.2	17.36	0	0.00	17.10	0.2	644	0.03%
2023/08/15	0.5	17.99	0	0.00	17.85	0.5	627	0.07%
2023/08/14	0.3	18.77	0	0.00	18.35	0.3	609	0.05%
2023/08/11	0.2	19.20	0	0.00	19.20	0.2	605	0.04%
2023/08/10	0.1	19.25	0	0.00	19.20	0.1	604	0.02%
2023/08/09	0	0.00	1	19.55	19.50	-1	600	-0.17%
2023/08/08	0.2	19.67	0	0.00	19.60	0.2	597	0.04%
2023/08/04	1.1	19.91	1	19.95	19.95	0.1	591	0.02%
2023/08/02	2	20.50	0	0.00	20.30	2	578	0.35%
2023/07/27	0.2	19.61	0	0.00	19.65	0.2	513	0.03%
2023/07/26	0.1	19.75	0	0.00	19.75	0.1	508	0.02%
2023/07/25	0.1	19.75	0	0.00	19.70	0.1	512	0.02%
2023/07/24	1	19.75	0	0.00	19.60	1	520	0.19%
2023/07/18	4	20.03	3	20.00	19.55	1	518	0.19%
2023/07/14	0.1	19.60	0	0.00	19.50	0.1	501	0.02%
2023/07/13	1.1	19.46	0	0.00	19.40	1.1	499	0.22%
2023/07/12	0.1	19.75	0	0.00	19.65	0.1	499	0.02%
2023/07/07	0.4	19.73	0.5	19.65	19.65	-0.1	502	-0.03%
2023/07/06	0	0.00	10	20.05	20.00	-10	486	-2.06%
2023/07/04	1	20.35	0	0.00	20.25	1	479	0.21%
2023/07/03	10	20.35	0	0.00	20.35	10	482	2.07%
2023/06/21	0	0.00	0.4	20.20	20.30	-0.4	489	-0.09%
2023/06/19	0	20.35	0	0.00	20.25	0	503	0.01%
2023/06/16	0	0.00	2	20.40	20.40	-2	512	-0.39%
2023/06/14	0	0.00	1	20.05	20.15	-1	510	-0.20%
2023/06/13	0.1	20.05	0	0.00	20.10	0.1	517	0.02%
2023/06/05	2.9	20.09	0	0.00	20.35	2.9	584	0.49%
2023/05/30	0.1	19.95	1	20.00	19.95	-0.9	630	-0.15%
2023/05/25	1.5	20.17	0	0.00	20.00	1.5	647	0.22%
2023/05/23	0	0.00	2	20.25	20.25	-2	658	-0.30%
2023/05/19	0	0.00	2	20.20	19.95	-2	678	-0.29%
2023/05/18	0.1	20.05	0.1	20.10	20.05	0.1	692	0.01%
2023/05/12	1.4	19.80	6	19.70	19.60	-4.6	715	-0.65%
2023/05/11	1.4	19.80	6	19.70	19.60	-4.6	728	-0.64%
2023/05/09	0.1	20.04	0	0.00	20.00	0.1	739	0.02%
2023/05/08	0	0.00	0.1	20.05	20.05	-0.1	752	-0.01%
2023/05/05	1.3	20.08	0	0.00	20.05	1.3	765	0.18%
2023/05/04	0.1	20.45	0	0.00	20.35	0.1	793	0.01%
2023/05/03	0.2	20.67	5	20.65	20.60	-4.8	841	-0.57%
2023/05/02	2	20.85	13	21.05	20.85	-11	863	-1.28%
2023/04/28	6	21.17	0	0.00	21.10	6	875	0.69%
2023/04/26	0	0.00	2	20.35	20.70	-2	872	-0.23%
2023/04/25	0	0.00	2	20.55	20.35	-2	889	-0.22%
2023/04/21	1.1	20.53	0	0.00	20.50	1.1	902	0.12%
2023/04/20	0	0.00	2	20.75	20.75	-2	917	-0.22%
2023/04/18	0.1	21.10	5.6	21.37	21.10	-5.5	914	-0.60%
2023/04/17	0.2	21.30	0	0.00	21.25	0.2	919	0.02%
2023/04/13	0	0.00	1	21.50	21.50	-1	922	-0.11%
2023/04/12	1	21.45	1	21.65	21.45	0	943	0.00%
2023/03/31	1	21.30	0	0.00	21.20	1	986	0.10%
2023/03/28	0	0.00	0.1	21.20	21.25	-0.1	1,049	-0.01%
2023/03/23	0.1	21.20	0	0.00	21.15	0.1	1,182	0.01%
2023/03/22	0.1	21.30	0	0.00	21.30	0.1	1,187	0.01%
2023/03/21	2	21.45	0	0.00	21.45	2	1,193	0.17%
2023/03/17	0	21.85	0	0.00	21.75	0	1,258	0.00%
2023/03/16	0.1	21.35	0	0.00	21.25	0.1	1,260	0.01%
2023/03/15	7	21.91	0	0.00	21.75	7	1,267	0.55%
2023/03/14	0	22.20	0	0.00	22.10	0	1,268	0.00%
2023/03/13	1	22.00	0	0.00	22.20	1	1,302	0.08%
2023/03/10	5	22.35	0	0.00	22.45	5	1,319	0.38%
2023/03/07	0.1	22.90	2	23.05	22.85	-1.9	1,629	-0.12%
2023/03/06	3	23.12	6	23.20	23.20	-3	1,626	-0.18%
2023/02/21	2	23.00	0	0.00	23.10	2	1,583	0.13%
2023/02/20	0	0.00	5	22.85	23.15	-5	1,592	-0.31%
2023/02/15	5	22.45	0	0.00	22.40	5	1,599	0.31%
2023/02/09	0.5	22.95	0.2	22.95	22.80	0.3	1,576	0.02%
2023/02/01	0	0.00	1	23.00	23.40	-1	1,475	-0.07%
2023/01/30	1	21.85	4.2	22.00	22.05	-3.2	1,402	-0.23%
2023/01/17	0	0.00	0.1	22.10	22.05	-0.1	1,388	-0.01%
2023/01/13	0	0.00	2	22.70	22.50	-2	1,374	-0.15%
2023/01/12	1	22.40	1	22.60	22.50	0	1,368	0.00%
2023/01/03	0.2	22.20	0	0.00	22.20	0.2	1,322	0.01%
2022/12/30	0	0.00	4	22.50	22.40	-4	1,318	-0.30%
2022/12/28	4	21.80	0	0.00	21.80	4	1,281	0.31%
2022/12/23	0	0.00	2	21.90	22.20	-2	1,262	-0.16%
2022/12/22	0	0.00	2	22.15	22.30	-2	1,263	-0.16%
2022/12/21	1	21.20	0	0.00	21.20	1	1,243	0.08%
2022/12/20	1	21.40	3	21.60	21.05	-2	1,242	-0.16%
2022/12/16	4	22.11	0	0.00	21.90	4	1,206	0.33%
2022/12/15	0	0.00	1	23.10	22.90	-1	1,168	-0.09%
2022/12/06	0	0.00	2	22.15	21.75	-2	959	-0.21%
2022/12/05	5	22.55	0	0.00	22.35	5	950	0.53%
2022/12/02	1	22.00	0	0.00	22.25	1	919	0.11%
2022/12/01	23	22.14	21	22.13	22.25	2	891	0.22%
2022/11/30	7	20.71	10	22.25	22.25	-3	766	-0.39%
2022/11/28	0.1	19.90	0	0.00	19.90	0.1	547	0.02%
2022/11/18	0	0.00	1	20.25	20.25	-1	513	-0.19%
2022/11/17	0	0.00	6.1	20.27	20.30	-6.1	525	-1.16%
2022/11/16	5.1	20.32	0	0.00	20.20	5.1	520	0.98%
2022/11/15	5	20.68	0	0.00	20.80	5	505	0.99%
2022/11/14	0	0.00	0.2	20.70	20.80	-0.2	498	-0.03%
2022/11/11	0.1	20.15	0	0.00	20.10	0.1	475	0.02%
2022/11/03	1	19.85	0	0.00	19.80	1	497	0.20%
2022/10/21	2	20.00	0.1	20.05	20.00	1.9	601	0.31%
2022/10/19	1	19.40	0.2	19.45	19.35	0.9	618	0.14%
2022/10/14	0	0.00	0.2	19.40	19.25	-0.2	629	-0.02%
2022/09/29	0.1	20.15	0	0.00	21.20	0.1	630	0.02%
2022/09/22	1	21.45	0	0.00	21.50	1	615	0.16%
2022/09/21	1	22.00	0	0.00	21.75	1	610	0.16%
2022/09/19	0	0.00	1	21.95	22.10	-1	608	-0.16%
2022/09/15	0.1	22.35	0	0.00	22.25	0.1	614	0.02%
2022/09/06	0	22.10	0	0.00	21.80	0	601	0.00%
2022/09/01	2.4	22.22	0	0.00	22.20	2.4	605	0.40%
2022/08/31	0.1	22.65	0	0.00	22.60	0.1	603	0.02%
2022/08/29	2	22.25	0	0.00	22.30	2	602	0.33%
2022/08/25	0.1	23.00	2	23.05	22.90	-1.9	600	-0.32%
2022/08/24	0	0.00	6	23.45	23.05	-6	599	-1.00%
2022/08/18	2	22.90	0	0.00	22.85	2	587	0.34%
2022/08/15	1	22.70	0	0.00	22.80	1	583	0.17%
2022/08/10	2	22.50	0	0.00	22.70	2	567	0.35%
2022/08/09	3	21.90	0	0.00	22.25	3	570	0.53%
2022/08/08	0.1	21.70	0	0.00	21.80	0.1	570	0.02%
2022/08/05	4	21.90	0	0.00	22.05	4	582	0.69%
2022/08/04	0.1	22.00	0	0.00	21.85	0.1	596	0.02%
2022/08/03	0.1	22.95	0	0.00	22.80	0.1	581	0.02%
2022/08/01	0.1	23.70	0	0.00	23.80	0.1	611	0.02%
2022/07/28	0.1	24.45	0	0.00	24.15	0.1	605	0.02%
2022/07/27	30	28.10	30	28.02	27.95	0	581	0.00%
2022/07/21	15	28.27	0	0.00	28.05	15	566	2.65%
2022/07/20	15	28.05	14	28.05	28.00	1	564	0.18%
2022/07/19	0.1	27.75	0	0.00	27.75	0.1	571	0.01%
2022/07/18	0	27.50	0	0.00	27.65	0	570	0.00%
2022/07/15	0.1	27.10	0	0.00	27.00	0.1	572	0.01%
2022/07/14	10	27.27	0	0.00	27.00	10	572	1.75%
2022/07/12	0.1	26.01	0	0.00	25.70	0.1	572	0.02%
2022/07/11	4	26.80	0	0.00	26.80	4	569	0.70%
2022/07/01	0.1	26.85	3	26.70	26.45	-2.9	599	-0.48%
2022/06/24	0	0.00	1	29.00	28.90	-1	594	-0.17%
2022/06/22	1	28.85	0	0.00	28.45	1	604	0.17%
2022/06/21	0	0.00	30.9	28.60	29.00	-30.9	608	-5.08%
2022/06/20	1	28.70	0	0.00	28.20	1	612	0.16%
2022/06/16	6	30.00	1	29.85	29.50	5	622	0.80%
2022/06/08	0	0.00	1	30.15	30.10	-1	713	-0.14%
2022/06/07	3	29.92	0	0.00	29.95	3	723	0.41%
2022/06/06	0.1	29.80	0	0.00	29.85	0.1	737	0.01%
2022/05/30	0.5	29.25	0	0.00	29.30	0.5	829	0.06%
2022/05/24	0.1	28.60	0	0.00	28.40	0.1	886	0.01%
2022/05/23	0	0.00	0.1	28.80	28.85	-0.1	890	-0.01%
2022/05/19	0.1	28.00	0	0.00	28.30	0.1	898	0.01%
2022/05/18	0.1	28.80	3	28.80	28.85	-3	899	-0.33%
2022/05/17	0.2	28.25	0	0.00	28.60	0.2	903	0.02%
2022/05/13	3	27.10	0	0.00	27.25	3	894	0.34%
2022/05/12	0.2	27.04	0	0.00	26.60	0.2	890	0.02%
2022/05/11	0.2	28.30	0	0.00	28.00	0.2	871	0.02%
2022/05/10	0.2	27.80	0	0.00	28.70	0.2	872	0.02%
2022/05/09	0.1	29.15	1	29.40	28.70	-0.9	858	-0.10%
2022/05/06	2.1	30.05	0	0.00	30.15	2.1	841	0.25%
2022/04/29	1	31.00	0	0.00	30.90	1	863	0.12%
2022/04/27	1	30.20	0	0.00	30.30	1	863	0.12%
2022/04/26	5	31.45	0	0.00	31.40	5	853	0.59%
2022/04/25	1.1	31.65	1	31.55	31.50	0.1	853	0.01%
2022/04/21	0	0.00	2.3	32.27	32.35	-2.3	853	-0.27%
2022/04/18	0.1	31.85	0	0.00	31.85	0.1	869	0.01%
2022/04/14	3	32.53	0	0.00	32.55	3	929	0.32%
2022/04/12	0.1	32.45	0	0.00	32.35	0.1	929	0.01%
2022/04/11	3	33.50	3	32.95	33.00	0	927	0.00%
2022/04/07	0.2	33.49	0	0.00	33.30	0.2	928	0.02%
2022/04/01	2.1	33.56	0	0.00	33.75	2.1	948	0.23%
2022/03/31	0	0.00	0.1	34.10	33.90	-0.1	947	-0.01%
2022/03/30	0.1	34.05	0	0.00	34.05	0.1	951	0.01%
2022/03/29	0.2	34.03	0	0.00	33.85	0.2	950	0.02%
2022/03/28	3	33.90	3	34.20	34.10	0	954	0.00%
2022/03/25	2	34.30	0	0.00	34.30	2	952	0.21%
2022/03/21	0	0.00	55	34.11	34.15	-55	947	-5.80%
2022/03/16	30.2	33.60	0	0.00	33.50	30.2	957	3.15%
2022/03/15	1	33.95	0	0.00	33.95	1	944	0.11%
2022/03/14	25	34.05	0	0.00	34.40	25	936	2.67%
2022/03/11	5	32.75	5	33.10	33.45	0	915	0.00%
2022/03/10	0	0.00	1	32.65	32.65	-1	901	-0.11%
2022/03/08	2.1	31.85	1	31.70	31.70	1.1	897	0.12%
2022/03/07	1	33.00	0	0.00	33.05	1	882	0.11%
2022/03/04	1	34.00	1	34.50	33.95	0	878	0.00%
2022/03/03	0	0.00	2	34.15	34.50	-2	889	-0.22%
2022/03/02	8	34.04	8	34.10	34.05	0	884	0.00%
2022/02/25	5.1	33.00	2	32.80	32.75	3.1	905	0.35%
2022/02/24	1	33.10	0	0.00	32.90	1	917	0.11%
2022/02/23	5	33.75	0	0.00	33.70	5	913	0.55%
2022/02/22	0.2	34.15	0	0.00	33.70	0.2	925	0.02%
2022/02/21	3	34.18	0	0.00	34.15	3	930	0.32%
2022/02/18	2	33.93	0	34.00	33.95	2	939	0.21%
2022/02/15	0	0.00	5.1	33.74	33.70	-5.1	990	-0.51%
2022/02/14	1.1	33.89	1	34.30	33.80	0.1	1,003	0.01%
2022/02/09	0.2	34.10	0	0.00	34.10	0.2	1,063	0.02%
2022/02/07	5	34.00	0	0.00	34.00	5	1,120	0.45%
2022/01/26	2.8	32.91	0	0.00	32.95	2.8	1,144	0.24%
2022/01/25	0.1	32.90	0	0.00	32.85	0.1	1,168	0.01%
2022/01/18	1	33.50	0.8	33.65	33.50	0.2	1,240	0.02%
2022/01/17	0.3	33.55	0	0.00	33.55	0.3	1,246	0.02%
2022/01/14	0.1	33.70	0	0.00	33.70	0.1	1,262	0.01%
2022/01/12	0.3	33.80	0	0.00	33.90	0.3	1,311	0.02%
2022/01/11	0.7	33.94	0	0.00	33.80	0.7	1,320	0.05%
2022/01/10	0.1	34.10	0	0.00	34.10	0.1	1,341	0.01%
2022/01/07	0	0.00	6	34.58	34.55	-6	1,346	-0.45%
2022/01/05	0.1	34.10	0	0.00	34.10	0.1	1,355	0.01%
2022/01/03	1	34.50	0	0.00	34.30	1	1,425	0.07%
2021/12/30	2	34.65	2	34.50	34.55	0	1,447	0.00%
2021/12/28	1	33.85	0	0.00	33.85	1	1,495	0.07%
2021/12/24	0.2	33.95	0	0.00	33.95	0.2	1,638	0.01%
2021/12/20	0.2	33.45	0	0.00	33.45	0.2	2,091	0.01%
2021/12/16	2	33.40	0	0.00	33.35	2	2,203	0.09%
2021/12/14	0.1	33.70	10	33.60	33.50	-9.9	2,280	-0.43%
2021/12/13	0.1	33.90	0	0.00	33.85	0.1	2,479	0.00%
2021/12/10	2.5	33.97	0	0.00	33.90	2.5	2,519	0.10%
2021/12/02	0	0.00	1	33.65	33.65	-1	2,615	-0.04%
2021/12/01	0.4	33.82	0	0.00	33.90	0.4	2,696	0.01%
2021/11/30	1	34.15	1	33.95	33.95	0	2,727	0.00%
2021/11/29	0.5	34.08	0	0.00	34.00	0.5	2,861	0.02%
2021/11/26	0	0.00	1	34.70	34.65	-1	3,003	-0.03%
2021/11/25	10	35.80	10	35.55	35.55	0	3,121	0.00%
2021/11/24	6	35.45	1.3	35.45	35.50	4.7	3,155	0.15%
2021/11/22	0	0.00	0.1	35.00	35.05	-0.1	3,245	0.00%
2021/11/19	2.1	34.99	2	34.70	34.70	0.1	3,272	0.00%
2021/11/17	0.2	34.55	1	34.45	34.45	-0.8	3,341	-0.02%
2021/11/16	1	34.50	1	34.55	34.50	0	3,357	0.00%
2021/11/15	5.3	34.79	5	34.82	34.75	0.3	3,372	0.01%
2021/11/12	0	0.00	2	35.35	35.15	-2	3,394	-0.06%
2021/11/11	2	35.50	0	0.00	35.20	2	3,414	0.06%
2021/11/09	2	34.90	2	34.95	35.00	0	3,449	0.00%
2021/11/05	0.1	35.10	5.1	35.10	35.20	-5	3,478	-0.15%
2021/11/04	0	0.00	2	35.38	35.30	-2	3,491	-0.06%
2021/11/03	3	35.53	1	35.30	35.70	2	3,536	0.06%
2021/11/02	0	0.00	2	34.85	34.85	-2	3,627	-0.06%
2021/11/01	0	0.00	2.5	34.76	34.60	-2.5	3,697	-0.07%
2021/10/29	0	0.00	33	34.60	34.60	-33	3,703	-0.89%
2021/10/28	2.4	34.86	0	0.00	34.80	2.4	3,703	0.06%
2021/10/27	0.2	35.00	2.9	35.08	35.15	-2.7	3,710	-0.07%
2021/10/25	0	0.00	7	35.23	35.45	-7	3,728	-0.19%
2021/10/21	3	35.67	1	35.55	36.25	2	3,779	0.05%
2021/10/20	3	35.75	0	0.00	35.70	3	3,770	0.08%
2021/10/19	0	0.00	5	36.25	36.25	-5	3,804	-0.13%
2021/10/18	1	36.20	0	0.00	36.20	1	3,832	0.03%
2021/10/15	3	35.70	3	35.25	35.50	0	3,873	0.00%
2021/10/14	1	35.05	0.1	35.10	35.10	1	3,920	0.02%
2021/10/13	2	36.00	1.2	36.56	35.85	0.8	3,930	0.02%
2021/10/12	3	36.40	0.1	36.35	36.45	3	3,952	0.07%
2021/10/08	1.5	36.76	0	0.00	36.35	1.5	3,984	0.04%
2021/10/07	0.4	36.40	0.1	36.30	36.70	0.3	4,052	0.01%
2021/10/05	1	35.10	1	35.85	36.10	0	4,150	0.00%
2021/10/04	0	0.00	3	36.65	35.60	-3	4,155	-0.07%
2021/10/01	3	38.17	3	37.10	37.30	0	4,171	0.00%
2021/09/30	0	0.00	10	39.35	39.30	-10	4,319	-0.23%
2021/09/29	1.1	41.12	4	40.03	39.05	-2.9	4,443	-0.07%
2021/09/27	2	40.35	2	40.33	40.05	0	6,262	0.00%
2021/09/24	0	0.00	1	39.10	38.70	-1	6,789	-0.01%
2021/09/23	1.3	37.40	1	38.50	38.40	0.3	6,843	0.00%
2021/09/17	3	38.30	1	38.85	38.30	2	7,159	0.03%
2021/09/16	1	39.15	4	38.90	38.55	-3	7,213	-0.04%
2021/09/15	5	38.20	5	37.30	37.55	0	7,101	0.00%
2021/09/14	1	37.25	0	0.00	37.25	1	7,219	0.01%
2021/09/10	1	36.70	0	0.00	37.30	1	7,414	0.01%
2021/09/09	0	0.00	8	36.16	36.10	-8	7,455	-0.11%
2021/09/08	7	36.85	0	0.00	35.90	7	7,484	0.09%
2021/09/06	4.6	36.79	0	0.00	36.50	4.6	7,650	0.06%
2021/09/03	7.1	38.53	0	0.00	38.20	7.1	7,590	0.09%
2021/09/02	16.8	38.52	1	38.35	38.25	15.8	7,636	0.21%
2021/09/01	5	44.72	3	45.03	44.95	2	7,560	0.03%
2021/08/31	0	0.00	5	44.76	45.30	-5	7,477	-0.07%
2021/08/30	1	44.30	4	44.54	44.45	-3	7,440	-0.04%
2021/08/27	1	44.40	0	0.00	44.50	1	7,490	0.01%
2021/08/26	5	43.56	1	44.45	44.10	4	7,635	0.05%
2021/08/25	1	43.20	1	43.45	43.25	0	7,977	0.00%
2021/08/24	1	42.40	2	43.03	42.95	-1	8,005	-0.01%
2021/08/23	1	41.35	2	42.45	42.40	-1	8,107	-0.01%
2021/08/18	2	40.18	0	0.00	41.80	2	8,301	0.02%
2021/08/16	13	42.12	0	0.00	41.55	13	8,631	0.15%
2021/08/13	10.1	43.30	10	43.65	42.95	0.1	8,753	0.00%
2021/08/11	1.1	43.14	2	43.08	42.95	-0.9	8,954	-0.01%
2021/08/10	3	43.65	1	43.65	43.60	2	9,086	0.02%
2021/08/09	5	44.51	1	44.40	44.55	4	9,176	0.04%
2021/08/06	4.2	45.10	1	45.20	45.50	3.2	9,222	0.03%
2021/08/05	4	44.36	11	44.31	44.45	-7	9,236	-0.08%
2021/08/03	1	43.20	0	0.00	43.25	1	9,481	0.01%
2021/08/02	0	0.00	1	43.60	43.55	-1	9,557	-0.01%
2021/07/28	1.4	42.76	0	0.00	43.10	1.4	10,160	0.01%
2021/07/27	0.9	43.95	1	43.90	43.55	-0.1	10,340	0.00%
2021/07/26	1	44.05	7	44.06	44.00	-6	10,512	-0.06%
2021/07/23	0	0.00	2	44.15	44.25	-2	10,673	-0.02%
2021/07/22	2	43.50	0	0.00	43.25	2	10,715	0.02%
2021/07/21	3.3	43.45	11	43.10	43.25	-7.7	10,798	-0.07%
2021/07/20	4.7	44.38	3	44.62	44.20	1.7	10,879	0.02%
2021/07/19	3	44.95	5	44.55	45.20	-2	11,104	-0.02%
2021/07/16	4	44.98	0	0.00	44.85	4	11,507	0.03%
2021/07/15	5	45.20	0	0.00	45.25	5	11,722	0.04%
2021/07/14	17.1	44.06	1	44.05	43.90	16.1	12,111	0.13%
2021/07/13	11.6	44.39	301	44.60	44.30	-289.4	12,726	-2.27%	大賣/鉅額交易
2021/07/12	4.1	44.90	7	44.80	44.80	-2.9	13,355	-0.02%
2021/07/09	3.3	44.71	0	0.00	44.65	3.3	13,671	0.02%
2021/07/08	0	0.00	1	45.10	45.10	-1	13,983	-0.01%
2021/07/07	339.2	44.96	11	45.23	45.05	328.2	14,448	2.27%	大買/鉅額交易
2021/07/06	14.3	45.89	9	45.97	45.95	5.2	14,783	0.04%
2021/07/05	8	46.14	2	46.00	46.05	6	14,956	0.04%
2021/07/02	66	49.63	487.7	48.42	45.80	-421.7	14,776	-2.85%	大賣/鉅額交易
2021/07/01	33	46.23	41	47.49	47.95	-8	13,110	-0.06%
2021/06/30	1.6	43.50	3	43.53	43.60	-1.4	12,576	-0.01%
2021/06/29	1	43.10	2	43.33	43.30	-1	12,590	-0.01%
2021/06/28	59.6	43.93	8	43.22	44.00	51.6	12,482	0.41%
2021/06/25	72	42.37	1	42.70	42.45	71	12,394	0.57%
2021/06/24	286	41.71	0	0.00	42.30	286	12,493	2.29%	大買/鉅額交易
2021/06/23	95	41.59	94	41.30	41.00	1	12,553	0.01%
2021/06/22	6	41.54	10	41.83	41.30	-4	12,765	-0.03%
2021/06/21	1	41.30	3	41.45	41.30	-2	12,706	-0.02%
2021/06/18	2.1	42.18	0	0.00	42.10	2.1	12,841	0.02%
2021/06/17	4	42.50	3	42.90	42.85	1	12,901	0.01%
2021/06/16	5	43.26	2	43.58	42.70	3	12,972	0.02%
2021/06/15	9.2	42.06	49	42.02	42.00	-39.8	12,942	-0.31%
2021/06/11	5	42.06	25	42.08	42.25	-20	13,107	-0.15%
2021/06/10	8.3	41.86	12	41.85	42.15	-3.7	13,591	-0.03%
2021/06/09	5.5	42.91	7	42.86	42.45	-1.5	13,920	-0.01%
2021/06/08	6.2	43.30	9	43.35	42.90	-2.9	14,453	-0.02%
2021/06/07	10	43.39	13	43.04	43.50	-3	15,409	-0.02%
2021/06/04	6	44.03	1	43.80	43.75	5	16,332	0.03%
2021/06/03	2	43.88	8	44.10	44.25	-6	18,370	-0.03%
2021/06/02	87	44.14	104	44.06	42.95	-17	19,276	-0.09%	大賣/
2021/06/01	13	41.20	7	41.13	41.65	6	19,330	0.03%
2021/05/31	3	41.80	14.2	41.74	41.35	-11.2	19,651	-0.06%
2021/05/28	18	40.89	11	40.67	40.85	7	19,608	0.04%
2021/05/27	6.2	39.83	5	40.13	40.20	1.2	19,635	0.01%
2021/05/26	22.2	39.92	12	40.09	40.25	10.2	19,689	0.05%
2021/05/25	96.4	41.65	27	42.08	41.05	69.4	19,722	0.35%
2021/05/24	0.1	38.85	0	0.00	39.00	0.1	19,639	0.00%
2021/05/21	2	38.05	2.2	38.44	39.00	-0.2	19,825	0.00%
2021/05/20	0.6	36.97	2	37.20	36.30	-1.4	19,784	-0.01%
2021/05/19	2.2	36.89	4	37.43	37.55	-1.8	19,784	-0.01%
2021/05/18	3.3	35.69	0	0.00	37.20	3.3	20,055	0.02%
2021/05/17	7.2	35.48	3	36.52	34.75	4.2	20,042	0.02%
2021/05/14	4.2	38.49	4	39.34	38.50	0.2	19,952	0.00%
2021/05/13	4.1	37.38	5	38.64	38.65	-0.9	19,892	0.00%
2021/05/12	6.6	40.14	16.6	38.74	39.55	-10.1	19,811	-0.05%
2021/05/11	4.4	42.66	1	42.85	41.95	3.4	19,654	0.02%
2021/05/10	2	43.83	2.2	44.19	44.10	-0.2	19,588	0.00%
2021/05/07	15.5	42.65	17.2	43.05	43.50	-1.7	19,564	-0.01%
2021/05/06	6.4	44.96	10	44.82	44.75	-3.6	19,289	-0.02%
2021/05/05	2.1	45.13	1	44.95	45.05	1.1	19,100	0.01%
2021/05/04	6.7	45.13	13	44.14	44.50	-6.3	19,092	-0.03%
2021/05/03	20.2	49.11	4	47.90	47.95	16.2	19,034	0.08%
2021/04/29	1	47.85	12	48.36	49.20	-11	19,030	-0.06%
2021/04/28	5.3	48.00	18.8	47.99	47.95	-13.5	18,963	-0.07%
2021/04/27	7.1	47.89	0	0.00	48.50	7.1	19,063	0.04%
2021/04/26	17	48.01	10	47.33	48.40	7	19,066	0.04%
2021/04/23	28.5	47.37	30	47.67	47.15	-1.5	19,083	-0.01%
2021/04/22	18.1	50.64	18.1	50.31	48.80	0	19,032	0.00%
2021/04/21	10.1	48.77	8	49.17	49.90	2.1	18,678	0.01%
2021/04/20	44.3	50.08	47	49.89	49.65	-2.7	18,570	-0.01%
2021/04/19	43.1	52.95	15.1	53.34	52.40	28	18,325	0.15%
2021/04/16	36	48.87	62	48.91	50.00	-26	17,763	-0.15%
2021/04/15	40	46.59	5	47.04	46.10	35	17,245	0.20%
2021/04/14	8	46.05	37	45.31	45.05	-29	17,195	-0.17%
2021/04/13	33.2	48.09	43.3	48.22	46.30	-10.2	17,161	-0.06%
2021/04/12	39	47.53	24.4	47.72	48.60	14.6	16,923	0.09%
2021/04/09	28	44.04	16	44.22	44.20	12	16,703	0.07%
2021/04/08	10	43.27	1	43.10	43.35	9	16,842	0.05%
2021/04/07	4	43.11	2	42.80	42.95	2	17,517	0.01%
2021/04/06	2	42.73	19	42.83	43.15	-17	17,898	-0.09%
2021/04/01	4.4	42.72	3	42.67	42.70	1.4	18,187	0.01%
2021/03/31	15	43.32	17	43.27	43.15	-2	18,518	-0.01%
2021/03/30	20	43.07	11	43.29	43.05	9	18,956	0.05%
2021/03/29	36	43.28	15.1	42.99	42.85	20.9	20,121	0.10%
2021/03/26	12	42.93	2	42.93	42.80	10	20,874	0.05%
2021/03/25	13.2	43.06	8	42.63	42.00	5.2	21,007	0.02%
2021/03/24	13	42.35	1	42.30	42.35	12	20,771	0.06%
2021/03/23	15	42.35	10	42.18	42.45	5	20,744	0.02%
2021/03/22	1	41.15	1	42.05	41.95	0	20,681	0.00%
2021/03/19	9	41.82	0.2	41.99	41.75	8.8	20,710	0.04%
2021/03/18	4.1	42.00	1	41.80	42.45	3.1	20,759	0.01%
2021/03/17	3	41.68	23	41.85	42.20	-20	20,780	-0.10%
2021/03/16	26.1	41.95	11	41.90	41.50	15.1	21,092	0.07%
2021/03/15	18.1	43.94	7	44.57	43.55	11.1	20,709	0.05%
2021/03/12	14	43.42	44.5	43.17	44.05	-30.5	20,462	-0.15%
2021/03/11	45.1	42.70	19	42.51	42.80	26.1	20,261	0.13%
2021/03/10	31.5	41.74	34	41.46	42.80	-2.5	19,780	-0.01%
2021/03/09	62	40.59	87.3	40.53	40.05	-25.3	18,868	-0.13%
2021/03/08	7	38.54	46.1	38.74	39.15	-39.1	16,896	-0.23%
2021/03/05	35	35.98	2	35.73	35.60	33	15,950	0.21%
2021/03/04	9	35.81	13	35.67	35.75	-4	15,661	-0.03%
2021/03/03	0	0.00	8.1	34.51	34.85	-8.1	15,419	-0.05%
2021/03/02	6	34.37	1	33.95	34.00	5	15,463	0.03%
2021/02/26	6	33.92	6	34.60	34.85	0	15,726	0.00%
2021/02/25	7	34.33	9	34.64	34.95	-2	15,845	-0.01%
2021/02/24	13	34.61	7	34.32	34.25	6	16,025	0.04%
2021/02/23	24	35.23	3	35.18	35.15	21	15,947	0.13%
2021/02/22	7	34.52	10	34.36	34.55	-3	15,792	-0.02%
2021/02/19	14	34.51	156	34.02	34.55	-142	15,855	-0.90%	大賣/鉅額交易
2021/02/18	6	34.40	14	34.72	34.70	-8	16,013	-0.05%
2021/02/17	1	31.25	100	31.40	32.15	-99	16,180	-0.61%
2021/02/05	0	0.00	1	31.05	30.85	-1	16,182	-0.01%
2021/02/03	1	30.70	0	0.00	31.15	1	16,650	0.01%
2021/02/02	4	30.60	14	30.80	31.15	-10	16,994	-0.06%
2021/02/01	3	29.45	2	29.98	30.50	1	17,210	0.01%
2021/01/29	1	29.85	0	0.00	29.70	1	17,497	0.01%
2021/01/26	3	31.15	85	31.00	31.05	-82	18,896	-0.43%
2021/01/25	1	32.00	1	31.85	31.95	0	19,041	0.00%
2021/01/22	87	30.35	1	30.50	31.35	86	19,237	0.45%
2021/01/21	2	29.95	3	29.82	29.30	-1	19,526	-0.01%
2021/01/20	2	30.00	3	29.78	29.50	-1	20,497	0.00%
2021/01/19	3	31.85	0	0.00	31.15	3	21,554	0.01%
2021/01/18	0	0.00	12	31.06	31.10	-12	21,810	-0.06%
2021/01/15	6	32.13	5	31.60	31.80	1	21,866	0.00%
2021/01/14	0	0.00	1	33.20	33.25	-1	21,935	0.00%
2021/01/13	7	33.66	1	33.70	33.40	6	22,120	0.03%
2021/01/12	1	33.40	43	34.15	33.35	-42	22,187	-0.19%
2021/01/11	56	35.01	4	35.29	34.60	52	22,140	0.23%
2021/01/08	2	35.13	2	35.10	34.25	0	22,440	0.00%
2021/01/07	3	35.62	3	35.78	35.30	0	22,733	0.00%
2021/01/06	7	36.43	0	0.00	35.65	7	23,222	0.03%
2021/01/05	8	38.34	5	38.41	37.50	3	23,857	0.01%
2021/01/04	5	38.66	15.3	38.67	38.65	-10.3	23,689	-0.04%
2020/12/31	229	37.90	34	37.95	38.95	195	23,450	0.83%	大買/鉅額交易
2020/12/30	29	38.30	29.5	38.48	37.25	-0.5	23,107	0.00%
2020/12/29	5	36.79	319	36.88	36.45	-314	22,535	-1.39%	大賣/鉅額交易
2020/12/28	10	36.43	17.6	36.09	36.35	-7.6	22,158	-0.03%
2020/12/25	21	35.55	12	36.25	36.35	9	21,785	0.04%
2020/12/24	9	34.87	18	35.24	35.15	-9	21,474	-0.04%
2020/12/23	48	35.39	45	35.63	33.45	3	21,076	0.01%
2020/12/22	25	34.82	38.5	34.91	34.50	-13.5	20,146	-0.07%
2020/12/21	13.5	32.90	29	32.75	32.85	-15.5	19,372	-0.08%
2020/12/18	31	32.40	24	32.67	32.10	7	19,262	0.04%
2020/12/17	19	32.33	22	32.58	32.45	-3	19,375	-0.02%
2020/12/16	2	32.40	4	32.49	32.40	-2	19,657	-0.01%
2020/12/15	4	31.68	1	32.80	31.75	3	19,818	0.02%
2020/12/14	3	31.25	1	31.25	32.30	2	20,338	0.01%
2020/12/11	7	31.87	750	31.73	31.60	-743	20,449	-3.63%	大賣/鉅額交易
2020/12/10	566	32.70	15.2	33.39	32.15	550.8	20,635	2.67%	大買/鉅額交易
2020/12/09	449	32.27	305	32.01	32.15	144	20,586	0.70%	大買/大賣/鉅額交易
2020/12/08	157	32.60	3	32.60	32.55	154	21,037	0.73%	大買/鉅額交易
2020/12/07	42	32.94	26.1	32.75	32.70	15.9	21,583	0.07%
2020/12/04	13	32.91	27	32.95	33.50	-14	22,154	-0.06%
2020/12/03	100	31.93	10	31.90	31.25	90	22,303	0.40%
2020/12/02	13	31.71	1	32.45	31.40	12	22,228	0.05%
2020/12/01	6	32.33	2	32.45	32.20	4	22,176	0.02%
2020/11/30	2	32.98	2	33.00	32.65	0	22,216	0.00%
2020/11/27	5	32.37	0	0.00	32.30	5	22,515	0.02%
2020/11/26	7	32.63	2	33.15	32.55	5	22,535	0.02%
2020/11/25	143	33.07	11	32.50	32.45	132	22,549	0.59%	大買/鉅額交易
2020/11/24	4	31.94	38	32.12	31.75	-34	22,380	-0.15%
2020/11/23	10	31.15	15.5	32.01	32.20	-5.5	22,259	-0.02%
2020/11/20	2	30.55	3	30.65	30.90	-1	22,041	0.00%
2020/11/19	8	30.69	13	30.50	30.40	-5	22,566	-0.02%
2020/11/18	14	30.71	16	30.60	31.00	-2	22,779	-0.01%
2020/11/17	9	29.73	22	30.06	30.20	-13	22,730	-0.06%
2020/11/16	23	29.75	36	29.44	29.75	-13	22,701	-0.06%
2020/11/13	6	31.30	2	31.28	31.20	4	22,305	0.02%
2020/11/12	12	30.92	151	31.35	30.95	-139	22,659	-0.61%	大賣/鉅額交易
2020/11/11	5	31.73	14	31.58	31.80	-9	22,773	-0.04%
2020/11/10	7	32.29	11	31.45	30.90	-4	22,724	-0.02%
2020/11/09	159	30.92	14	31.25	31.25	145	22,511	0.64%	大買/鉅額交易
2020/11/06	46	31.43	10	31.70	31.35	36	22,379	0.16%
2020/11/05	27.2	32.00	5	31.96	31.75	22.2	22,172	0.10%
2020/11/04	69.3	33.54	226	32.92	33.10	-156.7	22,075	-0.71%	大賣/鉅額交易
2020/11/03	20	33.24	25	33.04	33.60	-5	21,318	-0.02%
2020/11/02	1	32.00	3	32.02	31.60	-2	21,087	-0.01%
2020/10/30	17	33.06	16	32.55	32.50	1	20,961	0.00%
2020/10/29	211	34.04	1	34.10	33.85	210	20,766	1.01%	大買/鉅額交易
2020/10/28	56	34.79	20.2	33.74	33.20	35.8	20,324	0.18%
2020/10/27	6	33.83	40	33.98	34.65	-34	19,278	-0.18%
2020/10/26	38	31.46	12	31.29	31.50	26	18,207	0.14%
2020/10/23	3	31.23	7	30.93	30.90	-4	17,997	-0.02%
2020/10/22	10	31.06	4	30.86	30.45	6	17,960	0.03%
2020/10/21	4.4	30.68	2	31.00	30.95	2.4	17,730	0.01%
2020/10/20	11.4	30.98	11	30.51	30.45	0.4	17,517	0.00%
2020/10/19	4	30.55	5	30.58	31.45	-1	17,430	-0.01%
2020/10/16	16	30.71	17	31.72	30.10	-1	17,344	-0.01%
2020/10/15	26	31.78	220	31.12	30.90	-194	17,050	-1.14%	大賣/鉅額交易
2020/10/14	10	30.56	7	31.27	31.95	3	16,593	0.02%
2020/10/13	20	29.32	32	29.82	29.55	-12	15,906	-0.08%
2020/10/12	5	27.69	5	27.22	27.80	0	14,987	0.00%
2020/10/08	0.1	27.20	0	0.00	27.20	0.1	14,904	0.00%
2020/10/07	1.8	27.84	0	0.00	27.65	1.8	14,861	0.01%
2020/10/06	200	28.38	3	28.22	28.40	197	14,839	1.33%	大買/鉅額交易
2020/10/05	1	27.00	1	26.95	27.05	0	14,703	0.00%
2020/09/29	2	26.65	0	0.00	26.45	2	15,216	0.01%
2020/09/28	1	27.25	2	27.30	27.50	-1	15,472	-0.01%
2020/09/25	7	27.19	3	27.43	26.40	4	15,419	0.03%
2020/09/24	1	27.45	0	0.00	27.70	1	15,135	0.01%
2020/09/23	4	28.84	1	28.25	28.30	3	15,035	0.02%
2020/09/22	1	28.30	12	28.41	29.10	-11	14,885	-0.07%
2020/09/21	5	29.97	0	0.00	29.10	5	14,664	0.03%
2020/09/18	11	31.35	0	0.00	31.00	11	14,332	0.08%
2020/09/17	24	32.21	40	32.10	31.95	-16	14,149	-0.11%
2020/09/16	18	30.52	5	30.56	30.40	13	13,759	0.09%
2020/09/15	5	30.44	18	30.05	31.15	-13	13,807	-0.09%
2020/09/14	17	28.93	21.1	29.57	29.30	-4.1	13,517	-0.03%
2020/09/11	41	29.63	524	29.36	29.30	-483	13,107	-3.68%	大賣/鉅額交易
2020/09/10	14	30.94	48	30.44	31.50	-34	12,607	-0.27%
2020/09/09	12	29.73	21	30.38	30.55	-9	12,076	-0.07%
2020/09/08	266	27.93	38	28.41	28.60	228	11,180	2.04%	大買/鉅額交易
2020/09/07	5	26.00	2	26.00	26.00	3	10,581	0.03%
2020/09/04	0	0.00	3	23.55	23.65	-3	10,684	-0.03%
2020/09/03	2	23.50	2	23.48	23.65	0	10,662	0.00%
2020/09/02	205	24.03	105	24.47	23.45	100	10,625	0.94%	大買/大賣/
2020/09/01	0	0.00	1	22.59	22.30	-1	10,304	-0.01%
2020/08/31	50	21.95	17	22.11	22.40	33	10,346	0.32%
2020/08/28	172	22.35	7	21.90	21.85	165	10,377	1.59%	大買/鉅額交易
2020/08/27	0	0.00	10	22.15	21.80	-10	10,482	-0.10%
2020/08/26	12	21.86	0	0.00	21.75	12	10,515	0.11%
2020/08/25	102	22.48	391	22.40	22.10	-289	10,587	-2.73%	大買/大賣/鉅額交易
2020/08/24	0	0.00	21.1	21.04	22.00	-21.1	10,187	-0.21%
2020/08/21	2	20.00	0	0.00	20.00	2	10,028	0.02%
2020/08/20	10	19.00	21	19.67	20.00	-11	9,935	-0.11%
2020/08/19	1	20.50	1	21.00	20.65	0	9,834	0.00%
2020/08/18	212	21.12	26	21.07	21.00	186	10,016	1.86%	大買/鉅額交易
2020/08/17	132	20.36	68.4	20.34	20.60	63.6	9,613	0.66%	大買/
2020/08/14	0	0.00	6	19.05	18.75	-6	9,405	-0.06%
2020/08/13	1	18.75	0	0.00	18.45	1	9,558	0.01%
2020/08/12	0	0.00	25	18.72	18.75	-25	9,652	-0.26%
2020/08/11	20	18.25	0	0.00	18.25	20	9,587	0.21%
2020/08/10	0	0.00	6	18.20	18.10	-6	9,579	-0.06%
2020/08/06	0	0.00	1	17.10	17.20	-1	9,341	-0.01%
2020/08/05	1	16.90	2	16.58	16.95	-1	9,189	-0.01%
2020/08/04	0	0.00	5	16.00	16.40	-5	9,082	-0.06%
2020/08/03	5	15.70	0	0.00	15.75	5	8,947	0.06%
2020/07/31	0	0.00	5	15.97	16.00	-5	8,928	-0.06%
2020/07/30	2	15.65	0	0.00	16.05	2	8,900	0.02%
2020/07/29	4	15.00	4	15.30	15.50	0	8,733	0.00%
2020/07/28	15	14.30	11	14.51	14.10	4	8,578	0.05%
2020/07/27	2	15.70	0	0.00	15.20	2	8,421	0.02%
2020/07/23	2	15.75	2	16.25	16.20	0	8,300	0.00%
2020/07/22	1	16.10	0	0.00	16.20	1	8,190	0.01%
2020/07/21	4	16.33	3	16.58	16.40	1	8,117	0.01%
2020/07/20	0	0.00	3	15.73	15.80	-3	7,976	-0.04%
2020/07/17	0	0.00	5	16.50	15.80	-5	7,922	-0.06%
2020/07/16	0	0.00	2	15.95	16.15	-2	7,821	-0.03%
2020/07/15	5	15.85	10	16.10	15.80	-5	7,769	-0.06%
2020/07/14	3	15.70	0	0.00	15.75	3	7,710	0.04%
2020/07/13	0	0.00	8	16.04	16.25	-8	7,662	-0.10%
2020/07/10	3	15.20	0	0.00	15.30	3	7,553	0.04%
2020/07/09	17	16.06	6	16.03	15.75	11	7,460	0.15%
2020/07/08	71	17.17	14	17.04	16.60	57	7,293	0.78%
2020/07/07	8	16.00	16	15.72	16.60	-8	6,812	-0.12%
2020/07/06	7	15.06	1.1	15.09	15.10	5.9	6,426	0.09%
2020/07/03	5	15.00	1	14.80	14.80	4	6,343	0.06%
2020/07/02	0	0.00	8	14.89	14.85	-8	6,284	-0.13%
2020/07/01	0	0.00	1	14.60	14.50	-1	6,205	-0.02%
2020/06/30	0	0.00	1	14.50	14.50	-1	6,173	-0.02%
2020/06/24	1	14.60	6	14.38	14.70	-5	6,128	-0.08%
2020/06/23	7	14.95	23	15.10	14.60	-16	6,037	-0.27%
2020/06/22	9	15.17	16	15.61	15.65	-7	5,756	-0.12%
2020/06/19	5	14.40	4	14.40	14.25	1	5,450	0.02%
2020/06/18	1	14.55	0	0.00	14.55	1	5,392	0.02%
2020/06/17	9	14.82	6	14.82	14.95	3	5,335	0.06%
2020/06/16	1	15.00	14	14.50	15.00	-13	5,299	-0.25%
2020/06/15	12	14.37	26	14.45	14.30	-14	5,135	-0.27%
2020/06/12	3	14.30	6	13.91	14.55	-3	5,064	-0.06%
2020/06/11	40	14.78	100	14.90	14.50	-60	4,968	-1.21%
2020/06/10	0	0.00	2	14.60	14.90	-2	4,834	-0.04%
2020/06/09	30	14.90	22	14.55	14.55	8	4,786	0.17%
2020/06/08	41	15.22	20	15.20	15.10	21	4,639	0.45%
2020/06/05	1	14.90	18	15.00	15.30	-17	4,480	-0.38%
2020/06/04	3	14.68	0	0.00	14.60	3	4,284	0.07%
2020/06/03	103	14.42	92	14.53	15.10	11	4,092	0.27%	大買/
2020/06/02	5	13.90	6	14.20	14.00	-1	3,795	-0.03%
2020/06/01	7	13.85	56	13.88	13.90	-49	3,625	-1.35%
2020/05/28	0	0.00	14	13.09	13.40	-14	3,164	-0.44%
2020/05/27	4	12.55	30	12.60	12.55	-26	2,975	-0.87%
2020/05/26	2	12.63	20	12.83	12.85	-18	2,919	-0.62%
2020/05/25	34	12.89	2	13.13	12.75	32	2,767	1.16%
2020/05/22	0	0.00	27	12.21	12.35	-27	2,415	-1.12%
2020/05/21	15	12.32	10	12.50	12.35	5	2,298	0.22%
2020/05/20	21	11.86	18	12.13	12.30	3	2,124	0.14%
2020/05/19	6	11.56	11	11.64	11.65	-5	1,713	-0.29%
2020/05/18	3	10.82	0	0.00	10.60	3	1,430	0.21%
2020/05/13	0	0.00	1	10.10	10.40	-1	1,168	-0.09%
2020/05/07	2	10.00	0	0.00	10.10	2	1,076	0.19%
2020/05/06	0	0.00	5	9.91	9.91	-5	1,055	-0.47%
2020/05/04	4	9.55	0	0.00	9.62	4	1,036	0.39%
2020/04/30	5	9.82	0	0.00	9.85	5	1,030	0.49%
2020/04/29	0	0.00	1	9.48	9.63	-1	1,023	-0.10%
2020/04/27	0	0.00	4	9.27	9.43	-4	1,039	-0.38%
2020/04/24	3	9.10	0	0.00	9.17	3	1,025	0.29%
2020/04/23	0	0.00	1	9.15	9.15	-1	1,017	-0.10%
2020/04/21	0	0.00	1	9.05	8.81	-1	1,001	-0.10%
2020/04/14	0	0.00	1	9.19	9.22	-1	1,010	-0.10%
2020/04/13	0	0.00	2	9.08	9.12	-2	1,018	-0.20%
2020/04/10	0	0.00	2	8.79	8.91	-2	1,058	-0.19%
2020/04/09	0	0.00	1	8.62	8.57	-1	1,064	-0.09%
2020/04/08	0	0.00	2	8.52	8.52	-2	1,071	-0.19%
2020/04/07	0	0.00	2	8.53	8.48	-2	1,068	-0.19%
2020/04/06	1	8.33	2	8.42	8.39	-1	1,061	-0.09%
2020/03/31	0	0.00	1	8.20	8.15	-1	1,062	-0.09%
2020/03/25	5	7.39	10	7.53	7.65	-5	1,044	-0.48%
2020/03/24	5	7.11	0	0.00	7.19	5	1,036	0.48%
2020/03/23	0	0.00	5	6.91	6.86	-5	1,045	-0.48%
2020/03/20	12	7.14	0	0.00	7.14	12	1,081	1.11%
2020/03/19	4	7.23	0	0.00	6.92	4	1,041	0.38%
2020/03/17	4	7.66	0	0.00	7.65	4	1,027	0.39%
2020/03/16	2	8.00	0	0.00	8.01	2	1,013	0.20%
2020/03/13	7	8.10	0	0.00	8.31	7	1,001	0.70%
2020/02/04	6	9.92	0	0.00	9.92	6	1,003	0.60%
2020/01/31	5	10.00	0	0.00	10.05	5	971	0.51%
2020/01/17	3	10.75	5	10.80	10.80	-2	930	-0.21%
2020/01/16	2	10.85	0	0.00	10.85	2	937	0.21%
2020/01/14	35	10.86	0	0.00	10.85	35	948	3.69%
2020/01/13	3	10.95	0	0.00	10.95	3	953	0.31%
2020/01/09	10	11.08	0	0.00	11.05	10	984	1.02%
2020/01/07	5	11.35	0	0.00	11.30	5	968	0.52%
2020/01/06	0	0.00	20	11.83	11.55	-20	955	-2.09%
2020/01/03	10	11.55	5	11.60	11.60	5	909	0.55%
2019/12/31	0	0.00	14	11.35	11.40	-14	876	-1.60%
2019/12/30	20	11.40	0	0.00	11.35	20	884	2.26%
2019/12/25	0	0.00	2	11.25	11.35	-2	937	-0.21%
2019/12/17	16	11.31	0	0.00	11.30	16	1,099	1.46%
2019/12/10	2	10.80	0	0.00	10.85	2	1,883	0.11%
2019/12/04	10	10.50	0	0.00	10.50	10	1,924	0.52%
2019/12/02	0	0.00	5	10.75	10.70	-5	1,958	-0.26%
2019/11/27	5	10.85	0	0.00	10.85	5	2,009	0.25%
2019/11/14	2	10.75	0	0.00	10.75	2	2,075	0.10%
2019/11/04	35	11.56	35	11.50	11.55	0	2,067	0.00%
2019/11/01	4	11.35	0	0.00	11.35	4	2,054	0.19%
2019/10/22	0	0.00	10.2	11.35	11.40	-10.2	2,079	-0.49%
2019/10/04	1	11.00	0	0.00	11.00	1	2,058	0.05%
2019/10/03	0	0.00	2	10.95	11.05	-2	2,047	-0.10%
2019/10/02	0	0.00	8	11.15	11.10	-8	2,053	-0.39%
2019/10/01	10	11.21	11	11.22	11.20	-1	2,063	-0.05%
2019/09/27	0	0.00	10	11.15	11.10	-10	2,025	-0.49%
2019/09/24	1	11.55	0	0.00	11.50	1	1,984	0.05%
2019/09/19	2	11.95	0	0.00	11.95	2	1,839	0.11%
2019/09/18	17	12.34	1	12.20	12.35	16	1,765	0.91%
2019/09/17	16	11.95	1	12.00	12.00	15	1,591	0.94%
2019/09/16	210	12.10	205	12.13	12.15	5	1,471	0.34%	大買/大賣/
2019/09/10	10	11.00	0	0.00	11.10	10	1,022	0.98%
2019/09/06	15	11.05	0	0.00	11.00	15	979	1.53%
2019/09/03	0	0.00	1	10.95	11.00	-1	933	-0.11%
2019/08/30	8	10.75	0	0.00	10.75	8	911	0.88%
2019/08/27	2	10.60	0	0.00	10.55	2	895	0.22%
2019/08/26	1	10.50	0	0.00	10.55	1	902	0.11%
2019/08/23	0	0.00	3	10.75	10.75	-3	892	-0.34%
2019/08/16	5	10.55	0	0.00	10.70	5	1,005	0.50%
2019/08/07	15	9.92	0	0.00	9.94	15	1,372	1.09%
2019/08/02	15	10.27	0	0.00	10.25	15	1,370	1.09%
2019/07/30	2	10.25	0	0.00	10.50	2	1,374	0.15%
2019/07/19	0	0.00	5	10.80	10.80	-5	1,348	-0.37%
2019/07/15	5	10.90	0	0.00	10.90	5	1,351	0.37%
2019/07/12	0	0.00	1	10.95	10.85	-1	1,338	-0.07%
2019/07/02	0	0.00	9	10.80	10.75	-9	1,394	-0.65%
2019/06/24	0	0.00	12	10.65	10.70	-12	1,384	-0.87%
2019/06/06	4	10.35	0	0.00	10.35	4	1,389	0.29%
2019/05/24	0	0.00	2	11.20	11.20	-2	1,272	-0.16%
2019/05/21	0	0.00	3	11.15	11.10	-3	1,204	-0.25%
2019/05/20	0	0.00	3	10.78	11.05	-3	1,158	-0.26%
2019/05/16	1	10.75	0	0.00	10.80	1	1,060	0.09%
2019/05/10	5	9.91	0	0.00	9.83	5	876	0.57%
2019/04/24	1	10.45	0	0.00	10.30	1	843	0.12%
2019/04/23	0	0.00	3	10.40	10.35	-3	836	-0.36%
2019/04/19	0	0.00	3	10.45	10.45	-3	820	-0.37%
2019/04/18	0	0.00	18	10.43	10.40	-18	825	-2.18%
2019/04/16	18	10.48	15	10.50	10.40	3	838	0.36%
2019/04/15	3	10.60	0	0.00	10.70	3	826	0.36%
2019/04/12	3	10.75	0	0.00	10.75	3	827	0.36%
2019/04/03	0	0.00	6	10.35	10.35	-6	737	-0.81%
2019/03/29	0	0.00	10	10.25	10.30	-10	728	-1.37%
2019/03/22	5	10.45	0	0.00	10.50	5	764	0.65%
2019/03/07	5	10.35	0	0.00	10.10	5	870	0.57%
2019/02/26	7	10.35	0	0.00	10.35	7	890	0.79%
2019/02/14	2	10.40	0	0.00	10.40	2	928	0.22%
2019/02/13	6	10.40	0	0.00	10.35	6	914	0.66%
2018/12/17	0	0.00	5	10.45	10.45	-5	1,707	-0.29%
2018/12/14	0	0.00	2	10.45	10.45	-2	1,724	-0.12%
2018/12/07	5	10.70	0	0.00	10.70	5	1,755	0.28%
2018/12/05	5	10.90	5	10.90	10.90	0	1,737	0.00%
2018/12/04	5	10.80	10	11.18	10.80	-5	1,746	-0.29%
2018/12/03	15	10.87	5	10.85	10.90	10	1,715	0.58%
2018/11/30	5	10.55	0	0.00	10.60	5	1,706	0.29%
2018/11/15	0	0.00	2	10.40	10.45	-2	1,879	-0.11%
2018/10/31	3	10.75	0	0.00	10.80	3	2,293	0.13%
2018/10/24	0	0.00	2	10.85	11.00	-2	2,248	-0.09%
2018/10/23	2	11.10	0	0.00	11.00	2	2,241	0.09%
2018/10/19	1	10.85	0	0.00	10.90	1	2,219	0.05%
2018/10/12	1	11.90	0	0.00	12.10	1	2,128	0.05%
2018/10/11	0	0.00	2	11.90	11.90	-2	2,143	-0.09%
2018/10/09	2	13.20	0	0.00	13.20	2	2,115	0.09%
2018/10/08	0	0.00	34	13.40	13.50	-34	2,108	-1.61%
2018/10/05	10	13.70	5	13.70	13.60	5	2,115	0.24%
2018/10/04	0	0.00	15	14.40	14.15	-15	2,095	-0.72%
2018/10/03	0	0.00	7	14.46	14.40	-7	2,087	-0.34%
2018/09/25	27	14.81	0	0.00	14.60	27	2,074	1.30%
2018/09/21	2	14.00	0	0.00	14.45	2	1,969	0.10%
2018/09/17	0	0.00	1	13.85	13.85	-1	2,084	-0.05%
2018/09/04	12	13.76	0	0.00	13.90	12	2,272	0.53%
2018/09/03	43	14.00	0	0.00	13.70	43	2,321	1.85%
2018/08/23	1	14.70	0	0.00	14.65	1	2,606	0.04%
2018/08/20	0	0.00	35	15.06	14.95	-35	2,865	-1.22%
2018/08/17	0	0.00	15	14.95	14.95	-15	2,924	-0.51%
2018/08/14	20	15.25	1	14.95	15.30	19	4,084	0.47%
2018/08/08	14	14.90	0	0.00	15.00	14	4,604	0.30%
2018/08/03	20	14.05	0	0.00	14.15	20	4,654	0.43%
2018/08/01	6	14.55	0	0.00	14.55	6	4,879	0.12%
2018/07/26	2	14.45	0	0.00	14.45	2	5,021	0.04%
2018/07/19	1	14.45	0	0.00	14.25	1	5,067	0.02%
2018/07/18	10	14.55	0	0.00	14.40	10	5,094	0.20%
2018/07/17	20	14.65	0	0.00	14.50	20	5,096	0.39%
2018/07/12	0	0.00	2	15.00	14.95	-2	5,221	-0.04%
2018/07/02	1	16.10	0	0.00	15.85	1	5,355	0.02%
2018/06/13	0	0.00	2	16.10	15.85	-2	4,974	-0.04%
2018/06/08	2	16.40	0	0.00	16.15	2	4,868	0.04%
2018/06/05	0	0.00	10	16.05	16.05	-10	5,007	-0.20%
2018/06/01	1	16.50	0	0.00	16.20	1	4,917	0.02%
2018/05/31	0	0.00	1	16.85	16.50	-1	4,877	-0.02%
2018/05/28	10	16.70	10	16.90	17.00	0	4,667	0.00%
2018/05/23	1	17.20	10	17.20	17.20	-9	3,961	-0.23%
2018/05/22	0	0.00	2	16.20	15.65	-2	3,392	-0.06%
2018/05/21	0	0.00	2	15.75	15.85	-2	3,215	-0.06%
2018/05/17	0	0.00	1	14.75	14.85	-1	2,781	-0.04%
2018/05/16	0	0.00	10	14.55	14.75	-10	2,686	-0.37%
2018/05/11	0	0.00	10	13.90	13.95	-10	2,546	-0.39%
2018/05/09	2	13.80	2	13.80	13.65	0	2,483	0.00%
2018/05/08	0	0.00	2	13.35	13.60	-2	2,339	-0.09%
2018/05/07	10	12.95	0	0.00	13.05	10	2,279	0.44%
2018/05/04	0	0.00	12	12.55	12.65	-12	2,303	-0.52%
2018/04/25	20	12.40	0	0.00	12.50	20	2,600	0.77%
2018/04/23	0	0.00	2	13.00	12.80	-2	2,665	-0.08%
2018/04/20	0	0.00	2	13.20	13.20	-2	2,674	-0.07%
2018/04/19	24	13.00	0	0.00	12.80	24	2,630	0.91%
2018/04/09	2	12.10	0	0.00	12.20	2	2,866	0.07%
2018/04/02	0	0.00	2	11.70	11.70	-2	3,139	-0.06%
2018/03/13	0	0.00	77	12.20	12.25	-77	5,044	-1.53%
2018/03/08	1	12.25	9	12.32	12.35	-8	5,326	-0.15%
2018/03/07	5	12.90	2	12.75	12.70	3	5,615	0.05%
2018/03/06	8	12.88	0	0.00	12.90	8	5,818	0.14%
2018/03/02	1	13.15	3	13.10	13.10	-2	6,008	-0.03%
2018/02/27	0	0.00	2	13.35	13.25	-2	6,080	-0.03%
2018/02/26	10	13.60	0	0.00	13.65	10	6,073	0.16%
2018/02/23	10	13.45	0	0.00	13.65	10	6,113	0.16%
2018/02/22	10	13.15	0	0.00	13.35	10	6,166	0.16%
2018/02/08	2	12.80	4	12.90	12.90	-2	6,317	-0.03%
2018/02/07	2	12.90	0	0.00	12.70	2	6,354	0.03%
2018/02/06	35	12.88	3	12.67	12.25	32	6,514	0.49%
2018/01/31	1	13.55	0	0.00	13.85	1	6,611	0.02%
2018/01/30	0	0.00	56	14.00	13.85	-56	6,580	-0.85%
2018/01/29	2	14.50	0	0.00	14.50	2	6,585	0.03%
2018/01/26	3	14.50	8	14.52	14.60	-5	6,523	-0.08%
2018/01/25	0	0.00	10	14.20	14.20	-10	6,373	-0.16%
2018/01/24	0	0.00	8	13.75	13.75	-8	6,316	-0.13%
2018/01/23	30	13.70	0	0.00	13.75	30	6,282	0.48%
2018/01/22	35	13.36	0	0.00	13.65	35	6,257	0.56%
2018/01/19	9	13.52	0	0.00	13.60	9	6,288	0.14%
2018/01/18	4	13.96	3	14.10	13.80	1	6,204	0.02%
2018/01/17	0	0.00	1	14.50	14.60	-1	6,098	-0.02%
2018/01/15	5	14.65	0	0.00	14.50	5	6,042	0.08%
2018/01/11	0	0.00	1	15.00	15.00	-1	5,966	-0.02%
2018/01/10	2	15.20	0	0.00	15.20	2	5,919	0.03%
2018/01/09	0	0.00	5	15.35	15.30	-5	5,880	-0.09%
2018/01/08	3	15.35	3	15.15	15.10	0	5,839	0.00%
2018/01/05	3	15.35	3	15.10	15.25	0	5,820	0.00%
2018/01/04	7	15.16	3	15.20	15.20	4	5,797	0.07%
2018/01/03	0	0.00	1	15.30	15.60	-1	5,686	-0.02%
2018/01/02	0	0.00	20	15.20	15.20	-20	5,603	-0.36%