台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▼0.14
  • 漲幅
    -1.46%
  • 成交量
    13,892
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中石化 (1314)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2859.48109.559.43-59,329-0.05%
2024/03/27189.561899.559.57-1719,510-1.80% 大賣/鉅額交易
2024/03/2649.3969.459.36-29,929-0.02%
2024/03/2259.4359.449.4109,9170.00%
2024/03/2139.4100.009.4339,9070.03%
2024/03/2089.341009.359.35-929,885-0.93%
2024/03/1929.27509.289.26-489,816-0.49%
2024/03/18519.16409.169.21119,9440.11%
2024/03/15419.14239.149.13189,9660.18%
2024/03/14129.2449.219.2089,8520.08%
2024/03/1369.24119.229.20-59,771-0.05%
2024/03/12219.32119.309.30109,7450.10%
2024/03/111.39.20809.189.22-78.79,677-0.81%
2024/03/0821.39.20119.209.1910.39,6970.11%
2024/03/0749.2529.249.2429,5770.02%
2024/03/0611.39.3189.339.303.39,4160.03%
2024/03/057.39.3159.319.302.39,3970.02%
2024/03/04229.322.19.329.3219.99,3950.21%
2024/03/0129.36109.399.37-89,331-0.09%
2024/02/2900.0059.419.40-59,272-0.05%
2024/02/2749.5759.609.44-19,197-0.01%
2024/02/26569.5529.519.49549,1010.59%
2024/02/2300.0019.499.50-19,029-0.01%
2024/02/2289.5300.009.5189,0480.09%
2024/02/2189.6139.619.5659,0730.06%
2024/02/2069.7639.759.7038,9950.03%
2024/02/19129.751069.759.78-949,038-1.04% 大賣/
2024/02/16109.5949.589.5868,9360.07%
2024/02/151.29.4029.419.44-0.88,880-0.01%
2024/02/050.29.3919.399.39-0.88,913-0.01%
2024/02/0229.42209.429.41-188,973-0.20%
2024/02/0100.0029.499.47-29,356-0.02%
2024/01/3100.0049.459.43-49,539-0.04%
2024/01/2900.00919.589.57-919,692-0.94%
2024/01/2609.5300.009.5209,8150.00%
2024/01/2509.48759.449.46-759,940-0.75%
2024/01/2419.45889.489.44-8710,344-0.84%
2024/01/2219.3059.59.299.35-58.510,610-0.55%
2024/01/1900.0019.289.29-110,730-0.01%
2024/01/186.39.2100.009.236.310,8360.06%
2024/01/171569.3359.279.2515110,9101.38% 大買/鉅額交易
2024/01/16999.61119.539.498810,7990.81%
2024/01/15279.6719.699.682610,7420.24%
2024/01/12139.7200.009.721310,9260.12%
2024/01/101059.7900.009.7110511,6930.90% 大買/鉅額交易
2024/01/092709.86609.889.8221012,3291.70% 大買/鉅額交易
2024/01/0889.9319.9010.00714,3130.05%
2024/01/05879.84109.829.867715,2270.51%
2024/01/0469.851059.859.80-9915,357-0.64% 大賣/
2024/01/0300.0019.739.80-115,199-0.01%
2024/01/0200.0049.789.73-415,108-0.03%
2023/12/2900.0059.779.77-515,171-0.03%
2023/12/28109.78649.809.77-5415,163-0.36%
2023/12/27159.831139.869.82-9815,132-0.65% 大賣/
2023/12/2600.0059.769.75-515,049-0.03%
2023/12/251289.6759.699.6712314,9970.82% 大買/鉅額交易
2023/12/221099.79169.829.779314,9220.62% 大買/
2023/12/216210.091310.109.994914,5890.34%
2023/12/2059.8600.009.88513,8940.04%
2023/12/1939.7549.719.74-113,813-0.01%
2023/12/1869.8200.009.78613,8320.04%
2023/12/1529.85559.859.84-5313,792-0.38%
2023/12/1459.78909.809.76-8513,660-0.62%
2023/12/1300.00369.649.80-3613,588-0.26%
2023/12/1281.39.6169.629.6275.313,5480.56%
2023/12/11969.6519.639.669513,6610.70%
2023/12/0839.6800.009.68313,8040.02%
2023/12/0754.69.7129.769.6752.613,8570.38%
2023/12/0649.7569.769.73-213,790-0.01%
2023/12/051.19.7619.729.740.113,7590.00%
2023/12/0400.00129.809.81-1213,698-0.09%
2023/12/0100.0049.859.80-413,698-0.03%
2023/11/3000.0039.869.81-313,744-0.02%
2023/11/29239.92109.869.861313,8760.09%
2023/11/28129.872399.949.95-22713,877-1.64% 大賣/鉅額交易
2023/11/2719.8059.829.79-413,872-0.03%
2023/11/24219.8900.009.842113,8560.15%
2023/11/2219.96279.989.95-2613,791-0.19%
2023/11/2039.9300.009.90313,7680.02%
2023/11/1700.00110.0010.00-113,724-0.01%
2023/11/1600.00710.0010.00-713,676-0.05%
2023/11/1500.0029.859.90-213,567-0.01%
2023/11/14409.69209.719.782013,4920.15%
2023/11/13619.71229.689.673913,5610.29%
2023/11/10519.7219.709.715013,5180.37%
2023/11/0967.29.81259.799.7442.213,4390.31%
2023/11/087710.063310.0510.054413,0840.34%
2023/11/07810.2200.0010.15812,9190.06%
2023/11/063010.251010.2510.252012,9080.15%
2023/11/031310.26610.2110.20712,8330.05%
2023/11/028010.30310.3710.257712,7640.60%
2023/11/011210.30710.3310.30512,7080.04%
2023/10/31610.282.210.2410.153.812,4800.03%
2023/10/30210.30310.2310.25-113,061-0.01%
2023/10/27310.180.310.1610.152.712,9360.02%
2023/10/261810.101510.1510.10312,9490.02%
2023/10/2500.002.310.3110.20-2.312,880-0.02%
2023/10/24310.131010.2510.20-712,889-0.05%
2023/10/23310.251710.2110.25-1412,677-0.11%
2023/10/204110.0710910.0510.10-6812,584-0.54% 大賣/
2023/10/19110.254510.2410.25-4412,414-0.35%
2023/10/186610.084710.0910.201912,1250.16%
2023/10/1710110.155510.2110.304611,5900.40% 大買/
2023/10/1619010.4217310.5410.351710,9090.16% 大買/大賣/
2023/10/13509.95203.19.9910.05-153.18,899-1.72% 大賣/鉅額交易
2023/10/12119.5819.549.60107,7660.13%
2023/10/1100.00109.439.34-107,679-0.13%
2023/10/0569.3419.339.3257,9340.06%
2023/10/040.39.3100.009.290.37,8930.00%
2023/10/0229.3900.009.3628,0230.02%
2023/09/27649.3229.319.31628,2690.75%
2023/09/2619.4400.009.4318,3390.01%
2023/09/2229.4719.509.4718,4290.01%
2023/09/21919.5100.009.47918,4591.08%
2023/09/2039.6700.009.6338,4070.04%
2023/09/1929.72119.719.71-98,451-0.11%
2023/09/1500.00219.849.73-218,498-0.25%
2023/09/1419.80129.799.78-118,353-0.13%
2023/09/1200.001.29.539.52-1.28,094-0.02%
2023/09/1100.0019.449.43-18,083-0.01%
2023/09/0700.001009.539.46-1008,270-1.21%
2023/09/0629.5500.009.5428,3040.02%
2023/09/0500.0039.749.63-38,355-0.04%
2023/09/0429.6500.009.6928,3810.02%
2023/09/011049.5969.539.54988,2941.18% 大買/
2023/08/2800.00109.309.33-108,836-0.11%
2023/08/2549.2900.009.2848,9640.04%
2023/08/2400.0079.269.27-78,986-0.08%
2023/08/2319.2000.009.2019,0990.01%
2023/08/1829.2500.009.2829,2480.02%
2023/08/175.39.2000.009.195.39,2570.06%
2023/08/1699.39.2100.009.2199.39,2361.07%
2023/08/150.39.2800.009.280.39,2630.00%
2023/08/14139.4000.009.32139,3170.14%
2023/08/101009.4529.79.479.4170.39,3670.75%
2023/08/0900.00229.599.52-229,429-0.23%
2023/08/0819.6000.009.5619,5340.01%
2023/08/0729.6469.639.65-49,614-0.04%
2023/08/043.29.5429.579.741.29,5440.01%
2023/08/021589.74154.19.679.663.99,4830.04% 大買/大賣/
2023/08/01199.4200.009.42198,8100.22%
2023/07/3100.0019.449.39-18,821-0.01%
2023/07/2810.29.3800.009.3810.28,7450.12%
2023/07/27119.44159.459.49-48,795-0.05%
2023/07/266.39.2869.289.260.38,7970.00%
2023/07/2511.39.2300.009.2511.38,8200.13%
2023/07/240.59.3000.009.260.58,7370.01%
2023/07/200.19.3600.009.360.19,0910.00%
2023/07/1913.39.3800.009.3113.39,1170.15%
2023/07/1879.4700.009.3979,1540.08%
2023/07/17219.3519.369.39209,2900.22%
2023/07/1429.3600.009.3529,2720.02%
2023/07/132.89.3500.009.352.89,2960.03%
2023/07/125.59.46229.479.45-16.59,254-0.18%
2023/07/1129.5700.009.5529,2680.02%
2023/07/0749.5359.529.52-19,770-0.01%
2023/07/068.29.61159.619.62-6.89,764-0.07%
2023/07/057.79.71319.729.68-23.39,678-0.24%
2023/07/0410.59.7200.009.7310.59,5830.11%
2023/07/030.29.7839.809.79-2.89,477-0.03%
2023/06/3039.8100.009.8039,4320.03%
2023/06/291.29.7819.779.760.29,4370.00%
2023/06/2800.0019.769.76-19,388-0.01%
2023/06/2789.80109.839.78-29,351-0.02%
2023/06/268.29.8900.009.868.29,3040.09%
2023/06/21119.8800.009.88119,3200.12%
2023/06/1619.8400.009.8419,3210.01%
2023/06/1519.82119.829.82-109,265-0.11%
2023/06/149.29.8400.009.839.29,2870.10%
2023/06/1310.29.8619.879.869.29,3790.10%
2023/06/1229.8859.909.89-39,492-0.03%
2023/06/09129.9900.009.94129,5700.13%
2023/06/081010.001010.009.9809,6350.00%
2023/06/0719.993.310.009.99-2.39,656-0.02%
2023/06/06310.0500.009.9839,6490.03%
2023/06/05189.96129.9810.0069,4780.06%
2023/06/0239.7800.009.7839,2150.03%
2023/06/0119.7919.809.7809,2560.00%
2023/05/31109.7600.009.80109,2560.11%
2023/05/302.29.71409.709.70-37.89,138-0.41%
2023/05/294.29.7500.009.724.29,1630.05%
2023/05/2629.8059.769.75-39,068-0.03%
2023/05/2500.0019.889.86-19,033-0.01%
2023/05/2469.900.19.879.9169,0890.07%
2023/05/232.29.8700.009.852.29,1240.02%
2023/05/2200.0059.779.77-59,250-0.05%
2023/05/195.29.8019.799.774.29,2350.05%
2023/05/1839.86409.869.84-379,154-0.40%
2023/05/1789.8500.009.8889,1080.09%
2023/05/1600.00249.879.87-249,096-0.26%
2023/05/151.29.8449.879.81-2.89,072-0.03%
2023/05/1214.59.76449.779.71-29.59,009-0.33%
2023/05/1114.59.76449.779.75-29.58,916-0.33%
2023/05/1000.0019.869.88-18,831-0.01%
2023/05/09189.911009.919.86-828,853-0.93%
2023/05/0829.9500.009.9528,7550.02%
2023/05/0500.00110.0510.00-18,697-0.01%
2023/05/0400.00110.0510.00-18,738-0.01%
2023/05/0300.005010.0010.00-508,758-0.57%
2023/05/021.210.0000.0010.051.28,7410.01%
2023/04/2800.00110.1510.10-18,671-0.01%
2023/04/27110.10610.1510.10-58,624-0.06%
2023/04/2600.001110.1110.20-118,629-0.13%
2023/04/251810.361810.3410.1008,5590.00%
2023/04/21110.20210.1510.15-18,176-0.01%
2023/04/201010.251510.2310.20-58,111-0.06%
2023/04/19410.15110.1510.1037,8950.04%
2023/04/172.210.101210.1110.10-9.97,763-0.13%
2023/04/142.510.14710.1810.15-4.57,671-0.06%
2023/04/131510.23510.2310.15107,5380.13%
2023/04/12810.00510.0010.0537,0720.04%
2023/04/110.29.9600.009.980.26,9770.00%
2023/04/100.59.9100.009.920.56,8850.01%
2023/04/0639.8500.009.8636,9070.04%
2023/03/319.29.8800.009.859.26,8900.13%
2023/03/300.29.8700.009.870.26,8990.00%
2023/03/290.29.9200.009.910.26,8780.00%
2023/03/2829.9100.009.9326,9870.03%
2023/03/273.19.9600.009.923.17,0360.04%
2023/03/2439.98310.009.9707,0590.00%
2023/03/2329.9829.989.9807,0940.00%
2023/03/2219.9900.009.9917,1230.01%
2023/03/2131.210.00110.009.9930.27,1630.42%
2023/03/2000.00410.0010.00-47,139-0.06%
2023/03/1729.8400.009.8827,2170.03%
2023/03/1624.59.8129.819.7122.57,2000.31%
2023/03/1517.29.9739.949.9114.27,0820.20%
2023/03/143.210.0039.999.980.26,9660.00%
2023/03/13410.0100.0010.1046,9100.06%
2023/03/108.210.14410.1310.104.26,8260.06%
2023/03/09210.25110.3510.2517,0540.01%
2023/03/0600.00110.3510.35-17,903-0.01%
2023/03/031.210.151010.2310.20-8.87,841-0.11%
2023/03/02110.1500.0010.2017,8170.01%
2023/03/01110.15110.1010.1007,8020.00%
2023/02/241210.25110.4010.20117,7500.14%
2023/02/2000.00410.4310.45-47,597-0.05%
2023/02/17410.25110.2510.3037,4800.04%
2023/02/165110.20110.1510.20507,4750.67%
2023/02/150.110.150.110.2510.1507,5490.00%
2023/02/140.210.2000.0010.200.27,5510.00%
2023/02/131010.10310.1210.1577,5860.09%
2023/02/101.210.1500.0010.101.27,5910.02%
2023/02/09110.2500.0010.2517,5520.01%
2023/02/082.210.34410.3110.35-1.87,533-0.02%
2023/02/07110.30810.3310.35-77,477-0.09%
2023/02/06110.30510.2510.25-47,423-0.05%
2023/02/0300.00110.2510.25-17,433-0.01%
2023/02/02110.151410.2110.25-137,405-0.18%
2023/02/01210.205510.2510.20-537,353-0.72%
2023/01/311210.10310.1510.1097,3050.12%
2023/01/30410.00210.0310.0527,2090.03%
2023/01/1759.9200.009.9457,1260.07%
2023/01/16909.9029.919.91887,1461.23%
2023/01/1329.9689.929.92-67,140-0.08%
2023/01/11510.05610.0510.00-17,203-0.01%
2023/01/10810.10510.1010.1037,2130.04%
2023/01/0919.99109.9810.00-97,196-0.13%
2023/01/0500.00109.989.91-107,325-0.14%
2022/12/301.29.8600.009.881.27,4220.02%
2022/12/2929.8659.869.87-37,436-0.04%
2022/12/2619.9049.9910.00-37,463-0.04%
2022/12/2329.8600.009.8627,4600.03%
2022/12/2219.96410.009.96-37,528-0.04%
2022/12/2169.8200.009.7267,6230.08%
2022/12/2019.8019.739.7307,6590.00%
2022/12/1900.004510.009.96-457,717-0.58%
2022/12/1600.001710.0010.00-177,685-0.22%
2022/12/1500.00610.1510.10-67,699-0.08%
2022/12/141010.05210.0510.0587,7020.10%
2022/12/13310.0700.0010.0037,6650.04%
2022/12/09910.1120.410.1310.10-11.47,653-0.15%
2022/12/0839.99710.009.99-47,581-0.05%
2022/12/074.210.0500.0010.054.27,5710.06%
2022/12/06310.13410.1810.10-17,540-0.01%
2022/12/0500.000.610.2510.25-0.67,512-0.01%
2022/12/026.110.2700.0010.256.17,4730.08%
2022/12/011610.441210.2110.1547,5170.05%
2022/11/304010.5018.110.5410.4021.97,2330.30%
2022/11/2900.001610.1710.25-166,565-0.24%
2022/11/2819.9119.959.9706,4500.00%
2022/11/2500.0029.929.91-26,493-0.03%
2022/11/2439.90339.879.89-306,604-0.45%
2022/11/2300.0029.819.86-26,740-0.03%
2022/11/2229.7449.789.82-26,898-0.03%
2022/11/1829.80129.809.78-109,036-0.11%
2022/11/170.19.8759.809.86-4.99,879-0.05%
2022/11/16169.794089.769.72-3929,860-3.98% 大賣/鉅額交易
2022/11/1500.0019.869.89-19,816-0.01%
2022/11/144009.8039.829.803979,8024.05% 大買/鉅額交易
2022/11/11559.7519.769.70549,8070.55%
2022/11/1000.0069.699.75-69,932-0.06%
2022/11/0900.00259.699.72-259,980-0.25%
2022/11/0800.00159.619.64-159,939-0.15%
2022/11/0729.640.89.649.641.29,9330.01%
2022/11/0400.0019.529.56-110,020-0.01%
2022/11/0349.4809.509.50410,0450.04%
2022/11/02109.6000.009.571010,0890.10%
2022/10/3119.3000.009.39110,1070.01%
2022/10/2839.2900.009.27310,2080.03%
2022/10/2700.0039.449.45-310,323-0.03%
2022/10/2619.2700.009.30110,3320.01%
2022/10/2529.22119.229.29-910,417-0.09%
2022/10/2400.00109.319.26-1010,475-0.10%
2022/10/2119.2100.009.20110,5120.01%
2022/10/2059.0800.009.15510,5920.05%
2022/10/196.39.2129.359.194.310,6110.04%
2022/10/1729.0929.109.13010,7500.00%
2022/10/1379.07409.029.03-3310,789-0.31%
2022/10/1239.2000.009.25310,8500.03%
2022/10/11119.3000.009.301110,8970.10%
2022/10/0719.6269.619.63-510,897-0.05%
2022/10/0689.5939.589.58511,0050.05%
2022/10/0599.78149.729.68-511,108-0.05%
2022/10/0419.6049.699.71-311,268-0.03%
2022/10/03139.4549.579.54911,2920.08%
2022/09/301.69.39109.419.51-8.411,360-0.07%
2022/09/295.29.284.29.289.45111,3890.01%
2022/09/2859.1419.309.10411,4160.04%
2022/09/27239.4300.009.402311,4040.20%
2022/09/2644.19.4669.499.4138.111,4820.33%
2022/09/2329.95119.939.85-911,621-0.08%
2022/09/2239.88339.889.87-3011,850-0.25%
2022/09/213210.03510.049.972711,8810.23%
2022/09/20910.05210.0510.05711,8860.06%
2022/09/19110.003110.0610.00-3012,061-0.25%
2022/09/161610.101610.1510.10012,3140.00%
2022/09/15810.13210.2010.10612,5780.05%
2022/09/14110.051910.0610.05-1812,823-0.14%
2022/09/13510.17510.2210.15012,9750.00%
2022/09/121510.1500.0010.151513,2950.11%
2022/09/0838.210.0700.0010.1538.213,4270.28%
2022/09/079.19.99139.999.96-3.913,526-0.03%
2022/09/06510.05310.1210.00213,5410.01%
2022/09/051610.08910.1110.05713,6490.05%
2022/09/021210.135.510.1610.106.513,7510.05%
2022/09/011110.28310.3510.25813,6890.06%
2022/08/311110.26110.3010.251013,6810.07%
2022/08/301510.3200.0010.351513,5600.11%
2022/08/291910.28310.3010.351613,4270.12%
2022/08/2614.210.60610.6010.608.213,3280.06%
2022/08/25119.211.005410.9310.7065.213,0920.50% 大買/
2022/08/241210.737511.0111.10-6311,384-0.55%
2022/08/231510.111010.1410.10510,5880.05%
2022/08/221010.15110.1510.15910,6740.08%
2022/08/192110.22410.2510.251710,7110.16%
2022/08/18910.331610.3510.25-710,717-0.07%
2022/08/17110.401010.4510.40-910,713-0.08%
2022/08/16210.2549.410.2410.20-47.410,592-0.45%
2022/08/1500.00810.2510.25-810,608-0.08%
2022/08/121210.29410.2010.25810,6550.08%
2022/08/1100.003.810.2410.25-3.810,742-0.04%
2022/08/1000.000.110.1510.15-0.110,8460.00%
2022/08/0800.00110.0510.10-110,975-0.01%
2022/08/052.110.0000.0010.052.111,0890.02%
2022/08/04109.9039.829.94711,4040.06%
2022/08/032310.0200.0010.002311,4470.20%
2022/08/0218.110.16210.1510.2016.111,6100.14%
2022/08/01210.3022.110.2910.35-20.112,219-0.16%
2022/07/29110.20210.1510.20-112,320-0.01%
2022/07/288.110.0500.0010.058.112,3330.07%
2022/07/261610.122510.1310.15-912,377-0.07%
2022/07/2500.003510.1010.20-3512,486-0.28%
2022/07/22210.00310.0010.00-112,549-0.01%
2022/07/213010.05310.0210.102712,8310.21%
2022/07/20510.04110.0010.05413,0260.03%
2022/07/191010.041810.0110.10-813,239-0.06%
2022/07/1829.7329.709.95013,2970.00%
2022/07/1529.4719.509.54114,0840.01%
2022/07/1499.39149.399.60-514,237-0.04%
2022/07/1319.251069.239.31-10514,311-0.73% 大賣/鉅額交易
2022/07/1210.69.0658.999.005.614,8150.04%
2022/07/11149.2100.009.181415,1180.09%
2022/07/08109.4300.009.311015,5120.06%
2022/07/07349.3029.269.333216,0640.20%
2022/07/0628.39.3000.009.2528.316,5770.17%
2022/07/05159.3679.309.47818,0250.04%
2022/07/045.39.1739.139.132.321,2740.01%
2022/07/0116.29.2439.289.0813.225,1190.05%
2022/06/3087.29.6329.729.6085.233,4000.25%
2022/06/2989.9559.949.95336,2340.01%
2022/06/2800.001010.0010.05-1036,226-0.03%
2022/06/278.49.992010.0510.00-11.636,209-0.03%
2022/06/243510.111010.1810.052536,0910.07%
2022/06/234310.0000.0010.004335,9200.12%
2022/06/222010.29510.2310.151535,6970.04%
2022/06/213410.41410.4510.503035,5090.08%
2022/06/205910.484810.5110.451135,4590.03%
2022/06/175.110.901311.0010.90-7.935,335-0.02%
2022/06/16111.051411.1511.05-1335,304-0.04%
2022/06/151011.10111.1511.10935,3210.03%
2022/06/1400.002510.9511.05-2535,358-0.07%
2022/06/131.311.051011.0011.05-8.735,334-0.02%
2022/06/10211.20111.2011.25135,3150.00%
2022/06/091211.24511.2511.25735,3010.02%
2022/06/082711.2500.0011.202735,2690.08%
2022/06/072311.2500.0011.202335,3210.07%
2022/06/014.211.1700.0011.104.235,8630.01%
2022/05/30111.203611.1911.15-3536,459-0.10%
2022/05/2700.001311.0511.05-1336,718-0.04%
2022/05/2613.511.001910.9810.95-5.536,846-0.01%
2022/05/2500.00111.0511.00-136,9510.00%
2022/05/247.210.98311.0210.954.237,3030.01%
2022/05/23111.001011.0011.05-937,329-0.02%
2022/05/20111.001410.9510.95-1337,505-0.03%
2022/05/193.210.8200.0010.953.237,5080.01%
2022/05/1800.001311.1311.10-1337,481-0.03%
2022/05/17410.80310.7710.85137,4130.00%
2022/05/162410.706810.7110.70-4437,443-0.12%
2022/05/1315.110.74610.6810.709.137,5240.02%
2022/05/1254.310.747810.7310.55-23.737,684-0.06%
2022/05/1133.211.02311.0211.0030.237,3970.08%
2022/05/1056.810.904810.8911.008.837,3210.02%
2022/05/09115.411.2210211.1011.0513.437,1680.04% 大買/大賣/
2022/05/0622.211.653311.6811.65-10.836,654-0.03%
2022/05/052011.84211.8511.801836,7400.05%
2022/05/043311.842311.8911.751036,8290.03%
2022/05/031311.74311.7511.751037,1220.03%
2022/04/291011.801711.8611.80-737,366-0.02%
2022/04/281911.82511.8111.801437,4770.04%
2022/04/277.411.67511.6511.652.437,4960.01%
2022/04/262111.9500.0011.902137,3800.06%
2022/04/252911.996111.9511.95-3237,312-0.09%
2022/04/223812.2212012.2112.20-8237,140-0.22% 大賣/
2022/04/2126312.5232712.5012.40-6437,095-0.17% 大買/大賣/
2022/04/209912.07412.1112.109536,6610.26%
2022/04/194.212.103712.0612.05-32.836,700-0.09%
2022/04/18269.912.0237911.9911.95-109.136,663-0.30% 大買/大賣/鉅額交易
2022/04/1510212.231412.3212.208836,2040.24% 大買/
2022/04/1419412.4917912.4612.351536,4340.04% 大買/大賣/
2022/04/13182.112.6320412.7112.65-21.936,072-0.06% 大買/大賣/
2022/04/12203.312.4718612.4812.4017.335,5560.05% 大買/大賣/
2022/04/11391.212.8229612.7012.6095.235,1650.27% 大買/大賣/
2022/04/0863513.13396.113.1613.05238.933,9900.70% 大買/大賣/鉅額交易
2022/04/07311.513.44214.213.5813.0597.331,7360.31% 大買/大賣/
2022/04/06811.313.8158613.9413.95225.328,1520.80% 大買/大賣/鉅額交易
2022/04/0116812.85301.312.9913.35-133.319,894-0.67% 大買/大賣/鉅額交易
2022/03/317512.20812.1512.156716,9830.39%
2022/03/30712.10212.1012.15517,3140.03%
2022/03/281812.035312.0412.15-3517,381-0.20%
2022/03/2513.112.1500.0012.1013.117,3420.08%
2022/03/2413.112.15312.1512.2010.117,3350.06%
2022/03/23412.30712.2912.25-317,355-0.02%
2022/03/227912.273712.2712.254217,6710.24%
2022/03/21512.19512.1512.15017,6290.00%
2022/03/18812.083612.0112.00-2817,744-0.16%
2022/03/178.111.986511.9612.00-56.917,850-0.32%
2022/03/16511.9200.0011.85518,1620.03%
2022/03/15211.90211.9311.85018,2750.00%
2022/03/14012.05212.0012.00-218,292-0.01%
2022/03/11111.9500.0011.90118,4550.01%
2022/03/101312.00412.0512.00918,5450.05%
2022/03/096611.91111.9011.906518,6710.35%
2022/03/0888.811.8200.0011.7588.818,8240.47%
2022/03/074212.034711.9512.00-518,749-0.03%
2022/03/044312.2600.0012.254318,8410.23%
2022/03/034412.47612.4612.503819,0700.20%
2022/03/02312.332312.3712.45-2019,204-0.10%
2022/03/011012.253512.2412.15-2519,341-0.13%
2022/02/253512.0026.511.9511.958.520,4490.04%
2022/02/2433.312.031112.0711.9522.320,7430.11%
2022/02/231612.21312.1512.201320,6640.06%
2022/02/2274.812.224312.2312.1531.821,2600.15%
2022/02/213712.3000.0012.353721,7680.17%
2022/02/181012.30612.2512.35421,9170.02%
2022/02/170.412.35112.3012.30-0.622,2230.00%
2022/02/162412.3013.412.3012.3010.622,5190.05%
2022/02/151512.31512.4012.251022,9420.04%
2022/02/1435.312.51312.4512.3532.323,9480.13%
2022/02/11512.553112.5512.60-2626,198-0.10%
2022/02/101012.57812.6012.60226,3880.01%
2022/02/09212.602512.5712.65-2326,785-0.09%
2022/02/083412.561312.5612.602126,8010.08%
2022/02/073212.46212.5512.553027,0100.11%
2022/01/2613312.153612.1112.109727,0540.36% 大買/
2022/01/253312.07612.1812.052727,1350.10%
2022/01/2449.312.35212.3512.3547.326,9580.18%
2022/01/213312.592912.6212.55426,7540.01%
2022/01/20212.803712.9212.90-3526,665-0.13%
2022/01/196512.985812.9012.80726,5970.03%
2022/01/18812.934.112.9912.853.926,4600.01%
2022/01/17212.90712.9012.95-526,407-0.02%
2022/01/14812.871312.7612.80-526,488-0.02%
2022/01/13413.0011.113.0112.95-7.126,401-0.03%
2022/01/120.212.80212.7012.85-1.826,115-0.01%
2022/01/111912.65612.6512.651326,2060.05%
2022/01/102012.76512.7112.751526,8830.06%
2022/01/071912.832712.9712.75-826,887-0.03%
2022/01/06612.751412.7212.75-826,450-0.03%
2022/01/056112.81512.7512.755626,6720.21%
2022/01/04111.712.811012.8512.80101.726,8030.38% 大買/鉅額交易
2022/01/03813.0679.213.0112.95-71.226,778-0.27%
2021/12/3072.313.102813.1413.1544.326,5610.17%
2021/12/291612.7553.412.7712.85-37.425,668-0.15%
2021/12/288.312.642.412.6312.705.925,6990.02%
2021/12/273312.4527.112.4512.505.925,8190.02%
2021/12/2446.712.4940.912.5112.455.826,2460.02%
2021/12/231012.60712.5512.55326,4430.01%
2021/12/22412.504212.5512.50-3827,376-0.14%
2021/12/21312.50412.4812.50-128,0010.00%
2021/12/202.312.5000.0012.452.329,6170.01%
2021/12/172.112.51212.6012.450.129,7750.00%
2021/12/165112.6410512.5312.65-5429,850-0.18% 大賣/
2021/12/151712.3000.0012.301729,7060.06%
2021/12/1448.512.32912.3212.2539.530,0650.13%
2021/12/131312.4215712.4112.40-14430,375-0.47% 大賣/鉅額交易
2021/12/104512.5000.0012.454530,3530.15%
2021/12/092212.67412.6612.701830,0480.06%
2021/12/0813912.735.112.6812.65133.930,2210.44% 大買/鉅額交易
2021/12/072712.6300.0012.652730,3200.09%
2021/12/06112.652012.6512.65-1930,192-0.06%
2021/12/03212.65312.6512.70-130,2220.00%
2021/12/02112.60112.6512.55030,2550.00%
2021/12/012212.57212.7012.752030,4400.07%
2021/11/306012.873412.8312.702630,3960.09%
2021/11/296.312.781312.8712.85-6.730,331-0.02%
2021/11/26128.213.231513.0913.10113.230,0640.38% 大買/鉅額交易
2021/11/251013.451813.5113.40-829,549-0.03%
2021/11/241713.5620513.5013.65-18829,231-0.64% 大賣/鉅額交易
2021/11/231413.317213.3913.35-5828,286-0.21%
2021/11/22413.267013.3513.30-6627,989-0.24%
2021/11/196913.2614413.2613.25-7527,874-0.27% 大賣/
2021/11/188112.916312.9813.151827,5680.07%
2021/11/17613.09913.0913.10-327,110-0.01%
2021/11/163213.165913.1513.05-2727,495-0.10%
2021/11/1537.313.1092.513.1013.05-55.327,843-0.20%
2021/11/127913.101,41013.0513.10-1,33128,174-4.72% 大賣/鉅額交易
2021/11/1110713.3629.513.3413.2577.528,2040.27% 大買/
2021/11/101,41013.15146.413.3513.101,263.627,6984.56% 大買/大賣/鉅額交易
2021/11/09312.625812.6412.65-5525,509-0.22%
2021/11/08512.672612.6812.65-2125,404-0.08%
2021/11/05912.50812.4312.50125,3290.00%
2021/11/0418.112.52612.4912.4012.125,6250.05%
2021/11/031212.415.712.3712.406.326,0520.02%
2021/11/02412.30312.2012.15126,1030.00%
2021/11/01112.304.512.2312.25-3.526,225-0.01%
2021/10/2936.212.1300.0012.1036.226,3700.14%
2021/10/281012.183512.1012.20-2526,456-0.09%
2021/10/272.212.06112.1012.151.226,6510.00%
2021/10/262.412.203.112.1512.15-0.626,8170.00%
2021/10/251.512.1700.0012.201.526,9610.01%
2021/10/222.312.11812.1512.15-5.827,297-0.02%
2021/10/21212.4010.512.4012.35-8.527,363-0.03%
2021/10/203712.411012.3512.352727,6390.10%
2021/10/191.112.51112.5012.550.128,0440.00%
2021/10/187112.393812.4812.603328,0830.12%
2021/10/1500.001412.0412.05-1428,389-0.05%
2021/10/14411.9600.0011.95428,7720.01%
2021/10/131912.0900.0012.051928,8500.07%
2021/10/12512.15412.1012.10129,1110.00%
2021/10/087.612.3200.0012.257.629,5000.03%
2021/10/0700.00412.3912.40-430,239-0.01%
2021/10/0600.001512.4012.20-1531,386-0.05%
2021/10/051012.26612.2012.45431,7610.01%
2021/10/041212.254312.2812.15-3131,832-0.10%
2021/10/0144.512.411612.4212.3528.532,1100.09%
2021/09/3050.112.85812.7912.9042.132,9390.13%
2021/09/291413.3072.713.1613.00-58.733,708-0.17%
2021/09/281613.162313.2913.30-734,558-0.02%
2021/09/275113.3011413.1513.20-6345,563-0.14% 大賣/
2021/09/24412.59212.6012.55252,4430.00%
2021/09/233212.44312.4512.452954,0010.05%
2021/09/221412.18512.3012.30955,0510.02%
2021/09/1789.212.6400.0012.6089.255,4190.16%
2021/09/161612.811212.8812.95455,4220.01%
2021/09/151012.801712.6612.65-755,474-0.01%
2021/09/14812.733412.6112.60-2656,504-0.05%
2021/09/13412.715912.7512.75-5557,625-0.10%
2021/09/1000.00412.4612.50-458,214-0.01%
2021/09/091012.20712.1912.25358,6620.01%
2021/09/083.512.211012.1012.10-6.659,011-0.01%
2021/09/07912.342112.3512.35-1260,105-0.02%
2021/09/0620.112.2200.0012.1020.160,3130.03%
2021/09/032.412.541312.5212.50-10.660,414-0.02%
2021/09/02512.59312.5012.45261,0940.00%
2021/09/010.212.80212.8512.80-1.961,9150.00%
2021/08/31612.83112.8512.90562,4230.01%
2021/08/304012.882512.8612.951563,4350.02%
2021/08/273212.701812.7212.751464,4080.02%
2021/08/26412.631112.6712.60-766,667-0.01%
2021/08/25412.60912.6112.65-570,072-0.01%
2021/08/241312.58712.6112.60671,8900.01%
2021/08/234.612.40612.4912.45-1.472,9650.00%
2021/08/2035.112.366012.4312.10-2573,470-0.03%
2021/08/1955.112.63712.7012.4548.173,4770.07%
2021/08/18197.112.571412.5513.10183.173,5620.25% 大買/鉅額交易
2021/08/174813.04612.8212.704275,2050.06%
2021/08/1686.513.3431.613.1813.0554.976,1590.07%
2021/08/1365.113.452313.4313.3542.176,6560.05%
2021/08/1200.002813.3613.40-2877,436-0.04%
2021/08/1135.213.2210.313.2713.302578,8180.03%
2021/08/101513.392913.4813.40-1481,004-0.02%
2021/08/0926.413.728013.5713.65-53.682,384-0.07%
2021/08/0611813.49813.4113.3511083,9820.13% 大買/鉅額交易
2021/08/054313.412,00113.4113.30-1,95886,269-2.27% 大賣/鉅額交易
2021/08/042,02813.463.113.4713.502,024.990,5512.24% 大買/鉅額交易
2021/08/031413.33113.3513.351393,4510.01%
2021/08/02813.10613.4113.45295,6050.00%
2021/07/306.113.064.213.2013.151.999,5020.00%
2021/07/29813.06613.1213.102101,7480.00%
2021/07/283312.844612.8612.95-13104,518-0.01%
2021/07/273413.142113.0013.0013111,6010.01%
2021/07/262713.3020.813.2513.156.2116,9550.01%
2021/07/231313.251613.2813.35-3120,8700.00%
2021/07/22713.03213.0512.905125,0340.00%
2021/07/219712.957812.9012.8519127,0740.01%
2021/07/2060.413.29313.3313.3057.4127,6650.04%
2021/07/191213.492213.4413.60-10129,987-0.01%
2021/07/1622.113.702113.5513.551.1136,5610.00%
2021/07/15713.377013.6213.70-63139,434-0.05%
2021/07/1428.513.064513.2913.15-16.5143,339-0.01%
2021/07/1383.713.481713.4013.4066.7148,6910.04%
2021/07/12713.942013.9313.80-13.1151,230-0.01%
2021/07/096213.933613.8513.8526156,4810.02%
2021/07/081113.972413.9013.95-13158,400-0.01%
2021/07/0716513.9413913.8713.8526161,3410.02% 大買/大賣/
2021/07/0611614.38141.314.3114.25-25.3164,026-0.02% 大買/大賣/
2021/07/0510114.6710114.5114.350166,0660.00% 大買/大賣/
2021/07/02930.815.5375615.3314.55174.8165,1400.11% 大買/大賣/鉅額交易
2021/07/01266.314.72484.214.9415.30-217.9155,173-0.14% 大買/大賣/鉅額交易
2021/06/3060.213.81194.413.6813.95-134.2147,233-0.09% 大賣/鉅額交易
2021/06/2920313.8285.113.6513.50117.9145,7170.08% 大買/鉅額交易
2021/06/286313.494513.4413.6518145,0110.01%
2021/06/251513.555813.5513.55-43144,718-0.03%
2021/06/243513.51613.4513.5529145,1160.02%
2021/06/23108.413.484313.6513.4065.4144,7970.05% 大買/
2021/06/225813.443813.3713.6020143,7790.01%
2021/06/212212.732612.8112.80-4142,7810.00%
2021/06/1815.913.271613.2313.15-0.1142,1380.00%
2021/06/17113.40913.4113.45-8141,885-0.01%
2021/06/169013.725713.7013.5533141,8980.02%
2021/06/1514.213.331113.3513.303.2140,8890.00%
2021/06/111613.481413.4913.452140,7830.00%
2021/06/1063.613.263813.4013.4525.6140,7370.02%
2021/06/0945.213.6812013.5713.40-74.8140,472-0.05% 大賣/
2021/06/089.213.905513.9613.80-45.8139,976-0.03%
2021/06/075713.972014.0514.0537139,9390.03%
2021/06/044314.045214.0813.95-9139,444-0.01%
2021/06/0310714.515514.5014.3552139,1400.04% 大買/
2021/06/0212914.16314.214.1614.25-185.2138,396-0.13% 大買/大賣/鉅額交易
2021/06/016213.542113.4513.5041135,9030.03%
2021/05/3122.213.146513.1213.05-42.8136,560-0.03%
2021/05/2810812.901812.9012.9090135,9470.07% 大買/
2021/05/27412.664412.6112.60-40136,190-0.03%
2021/05/2629.912.722312.7012.706.9136,4000.01%
2021/05/259012.985913.0112.8531136,1500.02%
2021/05/241612.482312.4312.40-7134,742-0.01%
2021/05/213212.122012.0412.2012134,6670.01%
2021/05/202112.28212.2012.0019134,2410.01%
2021/05/198512.284212.4912.3543133,8230.03%
2021/05/1875.612.028512.0812.35-9.5133,720-0.01%
2021/05/17134.111.4210511.7611.3529.1132,8630.02% 大買/大賣/
2021/05/14200.212.8412012.6312.6080.2131,2450.06% 大買/大賣/
2021/05/13119.312.525512.5612.4564.3128,9980.05% 大買/
2021/05/12237.513.14173.313.1713.0064.2126,4780.05% 大買/大賣/
2021/05/1170.514.672814.6114.2042.5122,1070.03%
2021/05/105015.0252.414.8715.05-2.4119,2700.00%
2021/05/07267.414.3023014.2414.3537.4117,2210.03% 大買/大賣/
2021/05/06156.115.2195.415.1214.9560.7113,2250.05% 大買/
2021/05/057415.141,41615.0515.10-1,342110,948-1.21% 大賣/鉅額交易
2021/05/04572.815.9261915.6814.95-46.2108,350-0.04% 大買/大賣/
2021/05/03208.216.63227.116.5616.50-18.9101,146-0.02% 大買/大賣/
2021/04/2925816.22202.516.1315.9055.596,0520.06% 大買/大賣/
2021/04/28127.215.83193.115.8416.10-65.992,313-0.07% 大買/大賣/
2021/04/27156.315.179915.1515.1057.388,6790.06% 大買/
2021/04/26107.814.7480.114.7614.7027.786,4870.03% 大買/
2021/04/2312314.7710914.8714.651485,4180.02% 大買/大賣/
2021/04/22334.515.6128915.5715.0045.583,3710.05% 大買/大賣/
2021/04/21132.414.7396.114.7014.9536.376,8750.05% 大買/
2021/04/20194.214.72393.314.6714.60-199.174,247-0.27% 大買/大賣/鉅額交易
2021/04/19178.614.40240.914.3214.65-62.370,976-0.09% 大買/大賣/
2021/04/16108.813.2717313.2613.35-64.265,331-0.10% 大買/大賣/
2021/04/15209.312.96530.112.9613.20-320.862,487-0.51% 大買/大賣/鉅額交易
2021/04/14660.412.0816712.3512.25493.457,7710.85% 大買/大賣/鉅額交易
2021/04/1320312.61878.212.5812.20-675.357,616-1.17% 大買/大賣/鉅額交易
2021/04/12175.112.17275.112.2512.50-100.156,101-0.18% 大買/大賣/
2021/04/09459.811.84184.111.9211.70275.752,7830.52% 大買/大賣/鉅額交易
2021/04/0879011.3515011.3411.3564050,9091.26% 大買/大賣/鉅額交易
2021/04/0792911.2010311.2111.3082651,6931.60% 大買/大賣/鉅額交易
2021/04/062511.0117810.9810.95-15353,314-0.29% 大賣/鉅額交易
2021/04/013910.902110.9510.901854,4360.03%
2021/03/3121.210.901310.9210.958.258,5300.01%
2021/03/305010.991711.0211.003363,7310.05%
2021/03/2938.111.017311.0211.05-3568,689-0.05%
2021/03/26110.75610.8010.75-572,176-0.01%
2021/03/251110.6700.0010.651172,9900.02%
2021/03/24310.6500.0010.65372,9580.00%
2021/03/232710.79410.9110.752372,8370.03%
2021/03/222610.673810.6810.95-1272,731-0.02%
2021/03/191310.671410.6610.65-173,0250.00%
2021/03/187.810.88510.9110.852.873,6580.00%
2021/03/171110.90210.9010.90973,7650.01%
2021/03/163310.99111.0010.903273,8910.04%
2021/03/155211.211111.2511.104173,5900.06%
2021/03/1223.410.981411.0611.059.473,2430.01%
2021/03/111311.09711.1911.05672,9940.01%
2021/03/103611.061711.1011.051972,7250.03%
2021/03/092711.262811.3011.20-172,9400.00%
2021/03/089111.258211.2211.20973,1690.01%
2021/03/051410.934711.0710.90-3371,716-0.05%
2021/03/046511.3814211.3611.15-7771,409-0.11% 大賣/
2021/03/033210.9230010.9910.95-26868,940-0.39% 大賣/鉅額交易
2021/03/021510.83811.0010.65768,3580.01%
2021/02/261110.631010.6910.75167,8210.00%
2021/02/254110.813410.8610.90767,3040.01%
2021/02/243810.773810.8610.70066,9120.00%
2021/02/238110.9111610.8810.95-3566,149-0.05% 大賣/
2021/02/2229010.644410.6310.6024664,8490.38% 大買/鉅額交易
2021/02/19910.382410.3610.40-1564,323-0.02%
2021/02/187710.421410.5110.306363,9980.10%
2021/02/17149.993410.1210.40-2063,123-0.03%
2021/02/05179.42299.469.49-1261,731-0.02%
2021/02/04109.4589.519.42262,0550.00%
2021/02/03149.50329.469.47-1863,272-0.03%
2021/02/0269.5039.509.50363,7200.00%
2021/02/0149.24169.339.35-1263,576-0.02%
2021/01/29459.42589.439.26-1363,254-0.02%
2021/01/2812.29.42649.459.41-51.963,039-0.08%
2021/01/2759.5989.709.59-363,0970.00%
2021/01/2629.6219.639.67163,0840.00%
2021/01/2559.6299.679.76-462,719-0.01%
2021/01/2212.69.5049.569.558.662,5150.01%
2021/01/21349.64189.879.601662,1630.03%
2021/01/20369.924010.009.68-461,851-0.01%
2021/01/192010.103710.1410.10-1761,246-0.03%
2021/01/18149.881510.1110.15-161,5670.00%
2021/01/153310.14210.1010.103161,0440.05%
2021/01/141610.44810.4210.50860,2630.01%
2021/01/131810.635110.6510.60-3359,892-0.06%
2021/01/127310.432110.5210.355259,1150.09%
2021/01/1173.910.883511.0310.8538.957,9690.07%
2021/01/083810.974411.0310.90-657,432-0.01%
2021/01/073611.413811.4111.30-256,5090.00%
2021/01/0612111.228111.1911.054055,4570.07% 大買/
2021/01/058411.9727711.9411.60-19353,284-0.36% 大賣/鉅額交易
2021/01/04611.564.811.5611.551.251,2700.00%
2020/12/315511.674311.7111.651250,5860.02%
2020/12/307411.6766.311.6511.457.849,0680.02%
2020/12/2913211.80123.511.7811.658.547,4000.02% 大買/大賣/
2020/12/2815411.5515711.5411.50-344,089-0.01% 大買/大賣/
2020/12/2533811.6031011.6511.552842,3880.07% 大買/大賣/
2020/12/2428111.19428.211.1711.40-147.238,064-0.39% 大買/大賣/鉅額交易
2020/12/2335810.4821810.5710.6014032,4370.43% 大買/大賣/鉅額交易
2020/12/2220210.22382.410.4410.15-180.427,333-0.66% 大買/大賣/鉅額交易
2020/12/21559.67579.559.69-223,231-0.01%
2020/12/18179.3700.009.331722,3920.08%
2020/12/17229.4159.399.391722,4970.08%
2020/12/16109.4529.459.43822,6670.04%
2020/12/15129.43879.459.39-7523,854-0.31%
2020/12/14199.58789.499.61-5923,586-0.25%
2020/12/1129.1829.349.20022,6600.00%
2020/12/10169.30139.269.21322,4280.01%
2020/12/09349.1459.159.142922,2130.13%
2020/12/0829.1389.159.11-622,827-0.03%
2020/12/0789.24429.209.19-3423,095-0.15%
2020/12/0469.2410.49.259.24-4.423,058-0.02%
2020/12/0369.25199.309.29-1323,212-0.06%
2020/12/02899.3783.69.359.395.523,6540.02%
2020/12/0129.06139.149.15-1122,890-0.05%
2020/11/3069.171059.219.10-9922,989-0.43% 大賣/
2020/11/27108.9689.019.02222,3650.01%
2020/11/26199.0253.29.008.98-34.222,362-0.15%
2020/11/2519.28.981028.948.97-82.822,468-0.37% 大賣/
2020/11/24158.830.28.868.7814.822,3590.07%
2020/11/23248.76698.758.78-4522,247-0.20%
2020/11/20248.69503.68.698.67-479.622,177-2.16% 大賣/鉅額交易
2020/11/1900.00148.778.76-1422,110-0.06%
2020/11/1878.7010.68.748.71-3.622,159-0.02%
2020/11/17998.6514.68.638.7084.422,1740.38%
2020/11/1389.0288.988.95023,0320.00%
2020/11/12409.00179.068.962323,5490.10%
2020/11/11209.12429.149.18-2225,285-0.09%
2020/11/1038.96818.928.95-7824,194-0.32%
2020/11/0900.0058.828.80-523,805-0.02%
2020/11/0538.7468.748.74-325,227-0.01%
2020/11/04188.79108.808.77825,7190.03%
2020/11/0300.0048.718.73-425,745-0.02%
2020/11/0218.6038.618.60-225,815-0.01%
2020/10/30408.60278.578.551325,8780.05%
2020/10/2928.5500.008.68226,0040.01%
2020/10/28198.70158.668.60426,4740.02%
2020/10/27258.74338.698.72-826,282-0.03%
2020/10/2628.66388.678.68-3625,823-0.14%
2020/10/23188.43208.448.44-225,374-0.01%
2020/10/22208.3028.308.351825,5100.07%
2020/10/2128.3200.008.33225,6210.01%
2020/10/205.58.3058.328.310.525,6690.00%
2020/10/1928.3300.008.31225,6800.01%
2020/10/1668.4158.318.33125,6360.00%
2020/10/1518.3328.348.35-125,6070.00%
2020/10/1400.0038.398.41-325,559-0.01%
2020/10/1338.3400.008.33325,5770.01%
2020/10/12168.3738.398.341325,5640.05%
2020/10/0800.00208.478.47-2025,478-0.08%
2020/10/0700.00138.498.52-1325,439-0.05%
2020/10/0600.0056.28.478.51-56.225,470-0.22%
2020/09/30178.3900.008.371725,6460.07%
2020/09/2938.3988.418.40-525,707-0.02%
2020/09/2800.00118.428.38-1125,794-0.04%
2020/09/2528.2698.288.30-725,934-0.03%
2020/09/241808.3900.008.3918025,8150.70% 大買/鉅額交易
2020/09/2338.6768.678.57-325,511-0.01%
2020/09/22128.7000.008.701225,3030.05%
2020/09/21158.96769.008.88-6125,042-0.24%
2020/09/181039.133129.118.97-20924,813-0.84% 大買/大賣/鉅額交易
2020/09/17549.00538.928.91123,6360.00%
2020/09/1638.7500.008.76323,2980.01%
2020/09/1500.00528.878.85-5223,302-0.22%
2020/09/1428.9298.898.82-723,265-0.03%
2020/09/111889.121898.968.84-123,0510.00% 大買/大賣/
2020/09/101148.97909.028.982422,3100.11% 大買/
2020/09/0938.7428.778.87121,8810.00%
2020/09/08338.81218.968.791221,6840.06%
2020/09/071729.023619.098.94-18921,377-0.88% 大買/大賣/鉅額交易
2020/09/043.68.6358.658.72-1.420,383-0.01%
2020/09/03118.704.98.648.706.120,2280.03%
2020/09/021208.5000.008.5012019,9230.60% 大買/鉅額交易
2020/09/01228.522,2438.538.55-2,22120,305-10.94% 大賣/鉅額交易
2020/08/3110.58.63218.708.62-10.520,351-0.05%
2020/08/2828.554118.508.54-40920,174-2.03% 大賣/鉅額交易
2020/08/27488.424438.398.39-39520,130-1.96% 大賣/鉅額交易
2020/08/2600.0018.438.42-119,980-0.01%
2020/08/256078.38108.388.3659719,9362.99% 大買/鉅額交易
2020/08/245888.2918.348.2758719,7902.97% 大買/鉅額交易
2020/08/211,9338.35438.368.381,89019,6989.59% 大買/鉅額交易
2020/08/20868.407478.368.21-66119,576-3.38% 大賣/鉅額交易
2020/08/198478.71628.768.7078518,4664.25% 大買/鉅額交易
2020/08/181968.822,0169.048.81-1,82017,921-10.16% 大買/大賣/鉅額交易
2020/08/172,0698.791838.979.111,88617,25010.93% 大買/大賣/鉅額交易
2020/08/1400.0078.438.46-715,097-0.05%
2020/08/1348.3158.318.26-115,053-0.01%
2020/08/1210.98.3538.348.347.915,4510.05%
2020/08/11328.47298.668.51315,3570.02%
2020/08/1078.492.48.528.604.614,2560.03%
2020/08/0758.43108.448.40-513,828-0.04%
2020/08/06108.46168.448.45-613,647-0.04%
2020/08/050.58.41128.428.41-11.513,690-0.08%
2020/08/0428.4048.438.43-214,177-0.01%
2020/08/03838.40518.418.383214,0900.23%
2020/07/31158.0900.008.081513,5750.11%
2020/07/30408.0400.008.064013,8910.29%
2020/07/2977.9800.008.00713,9680.05%
2020/07/28887.9500.007.808814,0660.63%
2020/07/27148.0700.008.041414,2350.10%
2020/07/24158.16858.168.18-7014,352-0.49%
2020/07/2300.0058.318.28-514,436-0.03%
2020/07/22708.2938.288.306714,6710.46%
2020/07/2000.00528.198.20-5214,724-0.35%
2020/07/1700.00138.288.22-1314,766-0.09%
2020/07/1600.0048.248.25-414,885-0.03%
2020/07/1538.2088.218.20-514,912-0.03%
2020/07/14108.2198.238.20115,0440.01%
2020/07/101118.2000.008.1611115,2520.73% 大買/鉅額交易
2020/07/0938.350.28.328.322.815,2670.02%
2020/07/0818.4228.408.43-115,320-0.01%
2020/07/0788.3918.488.39715,5640.04%
2020/07/0600.00508.368.42-5015,795-0.32%
2020/07/0300.000.68.308.30-0.615,7210.00%
2020/07/02208.3218.328.331915,7820.12%
2020/07/01208.272018.288.30-18115,905-1.14% 大賣/鉅額交易
2020/06/3018.2900.008.28115,9630.01%
2020/06/242598.37548.408.3920516,2151.26% 大買/鉅額交易
2020/06/22128.46108.438.36216,1930.01%
2020/06/19108.38118.348.36-116,351-0.01%
2020/06/1700.00958.338.33-9516,483-0.58%
2020/06/16148.2918.378.371316,6510.08%
2020/06/1500.002.18.208.18-2.117,081-0.01%
2020/06/12108.2000.008.251017,2840.06%
2020/06/11748.395238.588.35-44917,374-2.58% 大賣/鉅額交易
2020/06/10538.7048.638.684917,2460.28%
2020/06/0900.0028.688.66-217,694-0.01%
2020/06/085598.67688.698.7049117,9492.74% 大買/鉅額交易
2020/06/05638.52178.498.514617,5510.26%
2020/06/0448.4018.528.42317,6210.02%
2020/06/032018.39868.408.4411517,8020.65% 大買/鉅額交易
2020/06/0218.3000.008.28117,5090.01%
2020/06/0100.0018.338.30-117,596-0.01%
2020/05/2958.2300.008.27517,5830.03%
2020/05/2818.2700.008.23117,7530.01%
2020/05/2738.302,1008.318.31-2,09717,874-11.73% 大賣/鉅額交易
2020/05/2600.002268.338.34-22617,961-1.26% 大賣/鉅額交易
2020/05/25108.2300.008.311017,9460.06%
2020/05/222108.342078.318.30317,9570.02% 大買/大賣/
2020/05/214518.39118.418.4044017,8602.46% 大買/鉅額交易
2020/05/201,0688.4298.388.391,05917,7775.96% 大買/鉅額交易
2020/05/198208.43138.388.4280717,6684.57% 大買/鉅額交易
2020/05/18658.2600.008.186517,2770.38%
2020/05/15238.12138.138.091017,1910.06%
2020/05/1438.2138.278.18017,1560.00%
2020/05/12278.46108.448.421717,2390.10%
2020/05/111838.53238.588.6016017,0780.94% 大買/鉅額交易
2020/05/0858.17848.158.17-7916,551-0.48%
2020/05/0700.000.38.158.11-0.316,4640.00%
2020/05/0658.1358.158.15016,5200.00%
2020/05/05107.9518.027.96916,5820.05%
2020/05/0467.9187.887.90-216,666-0.01%
2020/04/3018.07168.058.09-1516,729-0.09%
2020/04/2987.81227.877.85-1416,834-0.08%
2020/04/2818.57.7700.007.7118.517,1340.11%
2020/04/2700.00127.737.77-1218,175-0.07%
2020/04/2417.5300.007.56119,2330.01%
2020/04/235.87.4217.527.544.820,6770.02%
2020/04/2257.3057.177.33021,1740.00%
2020/04/21167.4627.367.301421,3010.07%
2020/04/2000.0047.37.597.60-47.321,406-0.22%
2020/04/1767.65107.777.65-4.121,656-0.02%
2020/04/1677.7000.007.68721,7360.03%
2020/04/15357.85237.877.811221,7830.06%
2020/04/1417.8057.747.80-421,841-0.02%
2020/04/13117.8400.007.711122,3210.05%
2020/04/1067.8317.857.84522,9130.02%
2020/04/09167.6127.617.641422,9350.06%
2020/04/0867.3900.007.41622,8300.03%
2020/04/07507.3827.407.374822,8850.21%
2020/04/0657.3300.007.35522,8450.02%
2020/04/0100.0097.327.31-922,874-0.04%
2020/03/3117.3477.337.33-623,024-0.03%
2020/03/3017.0000.007.14123,0840.00%
2020/03/2700.0037.197.18-323,876-0.01%
2020/03/26107.1600.007.091023,8560.04%
2020/03/2527.1347.157.08-223,845-0.01%
2020/03/2466.8926.876.81423,7030.02%
2020/03/2366.6400.006.65623,5760.03%
2020/03/2036.8800.006.82323,5360.01%
2020/03/1956.470.76.466.464.423,4270.02%
2020/03/18466.8546.906.824222,8860.18%
2020/03/1736.7036.826.83022,5810.00%
2020/03/16126.90106.956.92222,3580.01%
2020/03/13216.6000.007.052122,1460.09%
2020/03/12157.4177.367.25821,6870.04%
2020/03/1127.85307.897.83-2821,298-0.13%
2020/03/10657.85107.817.865521,2060.26%
2020/03/0938.0200.007.98320,9030.01%
2020/03/0638.2228.268.21120,5430.00%
2020/03/0558.25108.278.27-520,549-0.02%
2020/03/0438.1800.008.20320,5020.01%
2020/03/0378.20158.208.20-820,480-0.04%
2020/03/02248.00328.078.11-820,363-0.04%
2020/02/27228.07468.118.10-2420,214-0.12%
2020/02/26358.1200.008.133520,0530.17%
2020/02/25168.11168.128.14020,1230.00%
2020/02/2478.2100.008.19720,1120.03%
2020/02/2100.0028.258.23-220,141-0.01%
2020/02/1938.1900.008.26320,0940.01%
2020/02/1828.1400.008.13219,9760.01%
2020/02/17118.1100.008.091119,9230.06%
2020/02/13118.2500.008.221119,6490.06%
2020/02/12218.2200.008.242119,5340.11%
2020/02/11138.2400.008.251319,4370.07%
2020/02/1000.001208.148.18-12019,359-0.62% 大賣/鉅額交易
2020/02/0758.4000.008.28519,3050.03%
2020/02/0628.460.28.508.491.819,3640.01%
2020/02/0500.00388.168.18-3819,095-0.20%
2020/02/04128.14448.128.14-3218,882-0.17%
2020/02/03947.64397.757.935518,6370.30%
2020/01/31678.1918.108.106618,1060.36%
2020/01/30108.3000.008.061017,5990.06%
2020/01/20448.8858.948.923916,4450.24%
2020/01/171568.91148.958.8814215,1900.93% 大買/鉅額交易
2020/01/1679.0400.009.01713,7180.05%
2020/01/1409.1559.129.15-512,999-0.04%
2020/01/13839.131.19.179.118212,8890.64%
2020/01/10109.131.39.169.208.712,5900.07%
2020/01/09509.2500.009.195012,4090.40%
2020/01/08239.1459.209.171812,3940.15%
2020/01/072229.2200.009.2422212,2321.81% 大買/鉅額交易
2020/01/06269.5400.009.362611,8170.22%
2020/01/0300.00209.719.70-2011,116-0.18%
2020/01/0200.000.49.769.74-0.410,7820.00%
2019/12/31109.82139.869.80-310,592-0.03%
2019/12/3000.000.19.949.93-0.110,3790.00%
2019/12/27510.051010.0510.00-510,262-0.05%
2019/12/261010.00109.989.98010,0990.00%
2019/12/25110.05710.0610.15-69,876-0.06%
2019/12/24209.7321.510.0510.05-1.59,898-0.02%
2019/12/2319.7200.009.6419,4790.01%
2019/12/20109.8000.009.71109,3550.11%
2019/12/1919.815.49.819.80-4.49,211-0.05%
2019/12/1800.00259.759.74-259,101-0.27%
2019/12/13209.6500.009.66209,2270.22%
2019/12/1249.6659.659.65-19,544-0.01%
2019/12/1149.64129.679.65-810,785-0.07%
2019/12/0900.0059.609.60-510,906-0.05%
2019/12/0519.6700.009.68110,7380.01%
2019/12/0319.6700.009.66110,7990.01%
2019/12/02889.6500.009.628810,7910.82%
2019/11/2959.74309.799.77-2510,769-0.23%
2019/11/2869.7700.009.75610,7030.06%
2019/11/27309.7300.009.733010,7600.28%
2019/11/2659.6800.009.61510,6930.05%
2019/11/25519.7600.009.735110,6310.48%
2019/11/22139.7500.009.751310,6860.12%
2019/11/2129.5200.009.51210,5870.02%
2019/11/201109.65149.619.609610,5020.91% 大買/
2019/11/19269.6600.009.672610,4380.25%
2019/11/13629.9029.899.896010,7340.56%
2019/11/12149.9729.979.971210,8810.11%
2019/11/1169.98149.989.97-810,910-0.07%
2019/11/04210.3000.0010.25210,9740.02%
2019/11/0100.00510.2010.20-511,084-0.05%
2019/10/301410.2500.0010.251411,2550.12%
2019/10/2900.001910.1410.15-1911,259-0.17%
2019/10/2800.002710.2110.20-2711,265-0.24%
2019/10/2400.0057.110.3510.40-57.111,145-0.51%
2019/10/2300.00610.3010.30-611,158-0.05%
2019/10/2200.00710.4410.45-711,105-0.06%
2019/10/211810.50710.4010.501111,0610.10%
2019/10/1800.0012.410.3510.30-12.410,901-0.11%
2019/10/171010.3500.0010.401011,4900.09%
2019/10/16310.30310.2710.30011,4470.00%
2019/10/1400.00610.1310.10-611,268-0.05%
2019/10/08310.1500.0010.10311,1230.03%
2019/10/04210.0000.0010.05211,3150.02%
2019/10/034410.0000.0010.004411,3220.39%
2019/10/024.79.9900.009.994.711,3210.04%
2019/10/01210.051010.0510.05-811,299-0.07%
2019/09/271810.011910.009.99-111,310-0.01%
2019/09/264410.5000.0010.304411,0960.40%
2019/09/25510.5000.0010.50510,7370.05%
2019/09/2430.110.572.510.5010.5027.610,8860.25%
2019/09/2300.00310.5510.60-311,086-0.03%
2019/09/2000.00110.6510.65-111,480-0.01%
2019/09/19110.50410.5010.50-311,909-0.03%
2019/09/1800.00610.6010.60-611,986-0.05%
2019/09/172110.8210810.7410.80-8712,026-0.72% 大賣/
2019/09/1610410.9714410.8810.85-4012,051-0.33% 大買/大賣/
2019/09/12610.291710.3410.40-1110,900-0.10%
2019/09/1155.210.281010.2510.2545.210,8870.42%
2019/09/10810.2500.0010.25810,9050.07%
2019/09/06210.15510.1510.20-311,007-0.03%
2019/09/0500.001310.1510.10-1310,966-0.12%
2019/09/045010.054010.0510.101010,9620.09%
2019/09/03710.1100.0010.05711,0130.06%
2019/08/3039.8500.009.93311,0090.03%
2019/08/28149.6600.009.661411,0850.13%
2019/08/2700.00109.569.49-1011,120-0.09%
2019/08/2600.00149.579.58-1411,155-0.13%
2019/08/2369.73119.739.75-511,180-0.04%
2019/08/20110.0019.829.82011,4200.00%
2019/08/1929.6800.009.69211,1530.02%
2019/08/16149.4100.009.411411,0730.13%
2019/08/1539.2411.99.249.23-8.911,016-0.08%
2019/08/14179.5000.009.491710,8880.16%
2019/08/1352.69.66149.699.5038.610,8400.36%
2019/08/12229.80319.839.77-910,783-0.08%
2019/08/08209.978.39.959.9611.810,6910.11%
2019/08/06209.9459.959.961510,7590.14%
2019/08/05910.04198.210.0710.05-189.210,753-1.76% 大賣/鉅額交易
2019/08/0200.003310.2310.25-3310,649-0.31%
2019/08/01110.40210.4010.40-110,626-0.01%
2019/07/31110.403610.4110.40-3510,633-0.33%
2019/07/30210.4500.0010.45210,6670.02%
2019/07/29510.4000.0010.40510,7550.05%
2019/07/26310.4000.0010.40310,8260.03%
2019/07/252210.5000.0010.452210,8450.20%
2019/07/24310.4500.0010.45310,8630.03%
2019/07/23310.45910.4410.40-610,947-0.05%
2019/07/22310.4500.0010.45311,2670.03%
2019/07/192410.6300.0010.502411,3560.21%
2019/07/18410.4900.0010.40410,7920.04%
2019/07/1700.002910.4510.45-2910,772-0.27%
2019/07/161610.5500.0010.501610,8030.15%
2019/07/1500.001710.5510.50-1710,882-0.16%
2019/07/11410.600.210.6010.603.811,0570.03%
2019/07/103110.4500.0010.453110,9150.28%
2019/07/0500.002010.4010.50-2011,179-0.18%
2019/07/041410.4000.0010.401411,3290.12%
2019/07/032710.3500.0010.352711,4260.24%
2019/07/021210.40110.4510.451111,5070.10%
2019/07/01110.505810.5010.55-5711,515-0.50%
2019/06/28110.6000.0010.55111,4640.01%
2019/06/2710710.691410.6510.659311,7130.79% 大買/
2019/06/26111.6010811.6011.60-10711,554-0.93% 大賣/鉅額交易
2019/06/24211.6500.0011.70211,7600.02%
2019/06/212411.6800.0011.652411,9760.20%
2019/06/20411.6000.0011.60412,5630.03%
2019/06/182611.4400.0011.352612,5540.21%
2019/06/1300.002011.2511.25-2012,448-0.16%
2019/06/121311.250.111.3011.2512.912,4650.10%
2019/06/1100.001011.2511.15-1012,487-0.08%
2019/06/1000.0014.911.2011.25-14.912,601-0.12%
2019/06/062011.201311.1511.20712,8720.05%
2019/06/0500.006111.3111.30-6112,938-0.47%
2019/06/04311.2500.0011.25312,8590.02%
2019/06/0300.002011.3011.30-2012,816-0.16%
2019/05/3100.0010011.4511.45-10012,820-0.78%
2019/05/30111.45211.4511.45-112,720-0.01%
2019/05/291011.5000.0011.451012,7980.08%
2019/05/28111.6000.0011.50112,7910.01%
2019/05/27711.30211.3511.35512,6600.04%
2019/05/23511.3500.0011.35512,7480.04%
2019/05/2100.002511.2311.35-2512,994-0.19%
2019/05/20411.2500.0011.20413,4240.03%
2019/05/17311.30111.3511.20213,5670.01%
2019/05/162011.30311.3011.301713,4860.13%
2019/05/15211.3000.0011.30213,5210.01%
2019/05/141411.34311.2011.351113,6750.08%
2019/05/1300.0015.111.3511.25-15.113,741-0.11%
2019/05/10111.452,30011.5511.45-2,29913,745-16.73% 大賣/鉅額交易
2019/05/09111.5500.0011.60113,6540.01%
2019/05/03711.660.111.6511.60713,5710.05%
2019/04/301011.602.411.5611.657.713,5730.06%
2019/04/291011.5500.0011.551013,6020.07%
2019/04/251011.7000.0011.651013,2160.08%
2019/04/22411.8300.0011.80413,0810.03%
2019/04/1900.0070111.6511.75-70113,060-5.37% 大賣/鉅額交易
2019/04/18311.6831311.7011.55-31013,012-2.38% 大賣/鉅額交易
2019/04/17711.8531211.8511.85-30512,857-2.37% 大賣/鉅額交易
2019/04/1660011.9000.0011.9060012,8164.68% 大買/鉅額交易
2019/04/1500.00711.8011.80-712,754-0.05%
2019/04/12711.7900.0011.75712,8620.05%
2019/04/117311.85111.9011.857212,9040.56%
2019/04/101011.8526111.8511.95-25112,780-1.96% 大賣/鉅額交易
2019/04/092511.8535011.8511.85-32512,811-2.54% 大賣/鉅額交易
2019/04/082011.9836311.9611.90-34312,787-2.68% 大賣/鉅額交易
2019/04/03211.9024211.9511.90-24012,618-1.90% 大賣/鉅額交易
2019/04/02811.8431011.8011.75-30212,481-2.42% 大賣/鉅額交易
2019/04/013211.795011.7511.80-1812,369-0.15%
2019/03/291912.10812.1012.101111,8750.09%
2019/03/281312.20612.2012.20711,6430.06%
2019/03/272411.88711.8912.001711,1780.15%
2019/03/2621111.88511.9011.7520610,8161.90% 大買/鉅額交易
2019/03/253011.7319411.5611.75-16410,529-1.56% 大賣/鉅額交易
2019/03/22511.27111.3011.2549,6500.04%
2019/03/213611.235811.2811.35-229,667-0.23%
2019/03/2010811.151211.2211.15969,7330.99% 大買/
2019/03/1910611.2000.0011.201069,7701.08% 大買/鉅額交易
2019/03/181,03211.261311.2211.301,0199,78410.41% 大買/鉅額交易
2019/03/1552011.2400.0011.205209,8155.30% 大買/鉅額交易
2019/03/14311.131,81711.1511.15-1,8149,853-18.41% 大賣/鉅額交易
2019/03/134411.350.511.3011.3043.510,0900.43%
2019/03/1227911.15811.1911.3027110,0762.69% 大買/鉅額交易
2019/03/111,92811.0800.0011.151,92810,12119.05% 大買/鉅額交易
2019/03/08110.9000.0010.90110,3480.01%
2019/03/07311.002011.0011.00-1710,629-0.16%
2019/03/0618.110.9600.0010.9518.110,9850.16%
2019/03/055111.00511.0011.004611,3490.41%
2019/03/0400.00111.0511.05-111,899-0.01%
2019/02/26411.03211.1010.95213,3560.01%
2019/02/2500.002511.0511.05-2513,335-0.19%
2019/02/22211.10211.1511.10013,3440.00%
2019/02/21211.0500.0011.20213,3740.01%
2019/02/19711.211911.2511.15-1213,294-0.09%
2019/02/18510.9500.0010.95513,0890.04%
2019/02/15210.7500.0010.70213,0840.02%
2019/02/143010.9000.0010.853013,2160.23%
2019/02/1312510.87510.7810.9012013,2180.91% 大買/鉅額交易
2019/02/12110.7000.0010.65113,1130.01%
2019/02/112,30010.641110.6010.602,28913,05117.54% 大買/鉅額交易
2019/01/29110.6500.0010.65113,1520.01%
2019/01/2800.00410.7510.75-413,159-0.03%
2019/01/2500.00110.6010.60-113,307-0.01%
2019/01/24810.5000.0010.50813,3940.06%
2019/01/21310.907.410.8510.80-4.413,520-0.03%
2019/01/1800.00610.7010.75-613,728-0.04%
2019/01/151310.7000.0010.701314,5010.09%
2019/01/1400.001410.6010.60-1414,566-0.10%
2019/01/1113910.7500.0010.7513914,8460.94% 大買/鉅額交易
2019/01/10410.93211.0011.00214,9270.01%
2019/01/0900.00311.0011.00-314,981-0.02%
2019/01/08210.7000.0010.70214,9800.01%
2019/01/071610.8400.0010.851615,0110.11%
2019/01/04210.4500.0010.45215,2130.01%
2019/01/032310.65110.8510.652215,5620.14%
2019/01/02211.0000.0010.90215,5260.01%
2018/12/2800.001410.9510.95-1415,586-0.09%
2018/12/27111.2000.0011.15115,6310.01%
2018/12/265211.2000.0011.055215,6060.33%
2018/12/2400.001111.4011.40-1115,815-0.07%
2018/12/2200.001511.3011.30-1515,941-0.09%
2018/12/21111.2500.0011.30116,0900.01%
2018/12/1900.000.411.3511.35-0.416,6980.00%
2018/12/1800.001,95011.4211.30-1,95017,059-11.43% 大賣/鉅額交易
2018/12/171811.56211.6011.551617,0990.09%
2018/12/1400.001411.5511.60-1417,109-0.08%
2018/12/131,90411.711611.7511.751,88817,12511.02% 大買/鉅額交易
2018/12/1200.00211.9511.90-216,952-0.01%
2018/12/11211.8040011.8111.85-39816,882-2.36% 大賣/鉅額交易
2018/12/1040011.8000.0011.7540016,8972.37% 大買/鉅額交易
2018/12/072511.9000.0011.952516,9200.15%
2018/12/061611.9320011.9011.75-18416,849-1.09% 大賣/鉅額交易
2018/12/055012.102012.0512.103016,5970.18%
2018/12/041512.20412.0512.151116,6060.07%
2018/12/0300.00712.1512.10-716,448-0.04%
2018/11/302311.9900.0011.952316,1800.14%
2018/11/29911.902211.9011.85-1316,027-0.08%
2018/11/28611.9800.0012.00615,8020.04%
2018/11/27311.7813511.8111.90-13216,198-0.81% 大賣/鉅額交易
2018/11/2655512.2155712.2912.00-215,835-0.01% 大買/大賣/
2018/11/2300.00211.2011.20-214,325-0.01%
2018/11/2220011.2500.0011.1520014,3771.39% 大買/鉅額交易
2018/11/21411.181811.1211.20-1414,437-0.10%
2018/11/20111.2500.0011.25114,4610.01%
2018/11/19411.4000.0011.35414,5460.03%
2018/11/1600.00811.3511.30-814,692-0.05%
2018/11/1500.00211.3011.40-215,227-0.01%
2018/11/142911.081111.1911.001815,1300.12%
2018/11/132611.0400.0011.152615,2010.17%
2018/11/1200.001611.2411.15-1615,263-0.10%
2018/11/09111.351511.3511.30-1415,258-0.09%
2018/11/0800.001011.5011.50-1015,346-0.07%
2018/11/07211.50511.5411.55-315,540-0.02%
2018/11/0600.00211.4011.30-215,717-0.01%
2018/11/05111.2000.0011.20115,7420.01%
2018/11/021511.31311.3011.251215,8120.08%
2018/11/01511.3800.0011.40516,1250.03%
2018/10/31711.301011.4011.30-316,082-0.02%
2018/10/303611.1600.0011.203616,1030.22%
2018/10/29111.2000.0011.10116,3360.01%
2018/10/261711.243611.0711.15-1916,500-0.12%
2018/10/256111.0900.0010.906116,6240.37%
2018/10/24211.708811.7311.65-8616,833-0.51%
2018/10/23311.9200.0011.75316,9800.02%
2018/10/2213412.01512.0312.1512917,2750.75% 大買/鉅額交易
2018/10/191811.983011.9012.00-1217,536-0.07%
2018/10/181012.651212.3512.35-217,417-0.01%
2018/10/161012.7500.0012.701018,7630.05%
2018/10/154112.731712.7212.752418,8520.13%
2018/10/121412.881312.6512.90118,8990.01%
2018/10/111612.891612.8512.55018,7870.00%
2018/10/09313.5000.0013.65318,2930.02%
2018/10/081413.5500.0013.551418,2170.08%
2018/10/051613.581213.6513.50418,2690.02%
2018/10/041613.85213.8313.801418,0440.08%
2018/10/03213.9000.0013.95217,9630.01%
2018/10/0200.002214.0514.10-2217,987-0.12%
2018/10/013014.1000.0014.003017,9160.17%
2018/09/282513.89313.8513.952217,9990.12%
2018/09/273014.05914.0713.952117,8970.12%
2018/09/262213.803713.8513.80-1517,415-0.09%
2018/09/256713.84613.9713.706117,3930.35%
2018/09/2100.00713.6413.65-717,025-0.04%
2018/09/19213.600.913.5013.601.117,2390.01%
2018/09/1800.00113.5013.50-117,217-0.01%
2018/09/17513.45113.5013.50417,3480.02%
2018/09/14113.50213.5513.55-117,393-0.01%
2018/09/1200.00813.3513.20-817,357-0.05%
2018/09/111413.2900.0013.301417,5910.08%
2018/09/10713.211513.3313.20-817,817-0.04%
2018/09/072313.5500.0013.552317,8200.13%
2018/09/0600.005.313.6113.65-5.318,020-0.03%
2018/09/051013.609013.5813.55-8018,040-0.44%
2018/09/041513.49113.4513.501418,0700.08%
2018/09/032513.4712.913.5913.3512.118,0350.07%
2018/08/31314.2210514.3014.20-10217,430-0.59% 大賣/鉅額交易
2018/08/3000.00114.2014.20-117,399-0.01%
2018/08/2900.00814.2514.15-817,514-0.05%
2018/08/2800.0011314.3714.25-11317,658-0.64% 大賣/鉅額交易
2018/08/278914.1600.0014.208917,6810.50%
2018/08/24114.101413.9614.10-1317,750-0.07%
2018/08/2300.00214.3014.30-217,898-0.01%
2018/08/22114.454314.3914.35-4217,973-0.23%
2018/08/21213.9515.314.1014.15-13.317,643-0.08%
2018/08/20114.107014.1014.00-6917,768-0.39%
2018/08/175914.003514.0013.952417,9420.13%
2018/08/161513.82513.7313.751018,3380.05%
2018/08/15213.805313.7513.75-5119,433-0.26%
2018/08/148913.820.313.9013.9588.720,0820.44%
2018/08/13513.746313.4613.40-5821,026-0.28%
2018/08/09114.0500.0014.15126,2720.00%
2018/08/086914.26314.2714.256626,2330.25%
2018/08/0700.00214.1514.05-225,842-0.01%
2018/08/0600.00214.1014.05-225,881-0.01%
2018/08/0300.001613.9714.00-1626,071-0.06%
2018/08/02213.88114.0513.90125,9050.00%
2018/08/01814.161214.1614.15-425,705-0.02%
2018/07/31114.056114.0614.10-6025,588-0.23%
2018/07/301113.842313.8513.70-1224,900-0.05%
2018/07/27113.802213.8913.90-2124,803-0.08%
2018/07/26413.705513.6613.70-5124,457-0.21%
2018/07/252013.50213.4513.501824,1830.07%
2018/07/246813.38413.3813.456424,0840.27%
2018/07/23213.551113.3513.60-923,675-0.04%
2018/07/20512.9010713.0212.90-10222,980-0.44% 大賣/鉅額交易
2018/07/1900.00113.0012.85-122,8680.00%
2018/07/171012.7500.0012.651022,9420.04%
2018/07/162712.81312.8012.752423,0270.10%
2018/07/1300.002412.9312.90-2423,274-0.10%
2018/07/122012.80112.8012.801923,3820.08%
2018/07/111512.83412.7512.801123,7040.05%
2018/07/10512.835112.8012.90-4624,766-0.19%
2018/07/091312.65412.6512.65924,7410.04%
2018/07/061012.60812.5012.45224,8250.01%
2018/07/04312.724512.6612.60-4224,938-0.17%
2018/07/03912.863112.6712.60-2224,933-0.09%
2018/07/0200.00212.9512.85-224,901-0.01%
2018/06/29812.93912.9013.00-125,0900.00%
2018/06/2810512.89713.0212.859825,2740.39% 大買/
2018/06/271312.70912.8512.75425,0350.02%
2018/06/262012.606212.6012.60-4224,983-0.17%
2018/06/25412.931312.9512.85-924,877-0.04%
2018/06/2200.00412.8912.95-424,964-0.02%
2018/06/214312.98212.9512.954125,0380.16%
2018/06/201112.85413.0012.85725,3060.03%
2018/06/191413.015812.9513.00-4425,290-0.17%
2018/06/155413.45213.3513.305225,2220.21%
2018/06/141813.523313.3713.50-1525,315-0.06%
2018/06/13513.454013.3513.35-3525,044-0.14%
2018/06/123313.35113.3513.303225,0520.13%
2018/06/1100.001213.4513.45-1224,972-0.05%
2018/06/08313.60313.5313.45025,1120.00%
2018/06/071013.554613.5513.50-3625,034-0.14%
2018/06/0612813.6510113.5513.552725,1410.11% 大買/大賣/
2018/06/051113.684013.6513.50-2925,057-0.12%
2018/06/0412513.808313.7013.704225,0530.17% 大買/
2018/06/0126013.7000.0013.6026025,1001.04% 大買/鉅額交易
2018/05/31213.652913.8013.80-2725,265-0.11%
2018/05/30313.40213.4013.45125,4690.00%
2018/05/291613.666213.7813.65-4625,597-0.18%
2018/05/28413.561413.5913.55-1026,026-0.04%
2018/05/2514413.703513.7813.6510927,9230.39% 大買/鉅額交易
2018/05/24213.9800.0013.85227,7570.01%
2018/05/23914.11614.2114.10327,5180.01%
2018/05/2212314.1210414.2014.101926,4080.07% 大買/大賣/
2018/05/2138.614.622814.5614.4010.625,8990.04%
2018/05/1825314.5026214.6314.75-924,969-0.04% 大買/大賣/
2018/05/178013.4245813.5013.45-37821,321-1.77% 大賣/鉅額交易
2018/05/1616612.95226.912.9912.95-60.920,107-0.30% 大買/大賣/
2018/05/1513012.951612.9512.8511420,6890.55% 大買/鉅額交易
2018/05/14113.15213.0013.00-122,0810.00%
2018/05/11313.1211913.0513.05-11622,326-0.52% 大賣/鉅額交易
2018/05/1011312.9012112.9512.95-822,365-0.04% 大買/大賣/
2018/05/09312.801512.8512.80-1223,291-0.05%
2018/05/081512.9412312.6612.95-10823,934-0.45% 大賣/鉅額交易
2018/05/07312.5500.0012.55324,4980.01%
2018/05/0413012.6116912.6312.60-3925,094-0.16% 大買/大賣/
2018/05/03312.806912.8312.75-6625,345-0.26%
2018/05/0226013.05113.0512.9025925,7621.01% 大買/鉅額交易
2018/04/279713.05112.9512.959626,2100.37%
2018/04/264213.1010813.1413.05-6626,556-0.25% 大賣/
2018/04/259112.89312.8512.908826,7130.33%
2018/04/24512.865812.8012.75-5327,182-0.19%
2018/04/1912812.9911512.9512.951328,7640.05% 大買/大賣/
2018/04/1800.005212.8612.85-5229,886-0.17%
2018/04/1719013.021812.9712.8017230,2530.57% 大買/鉅額交易
2018/04/1621613.356313.3413.2015331,5710.48% 大買/鉅額交易
2018/04/13212.806912.8112.85-6732,150-0.21%
2018/04/124812.751312.7212.703532,6010.11%
2018/04/11512.8500.0012.90532,7540.02%
2018/04/09512.6000.0012.60534,9170.01%
2018/04/031012.671212.7012.65-235,076-0.01%
2018/04/022112.811012.7412.851135,5990.03%
2018/03/3100.004312.5912.55-4335,928-0.12%
2018/03/30312.48712.4912.40-436,992-0.01%
2018/03/291012.5500.0012.551037,5830.03%
2018/03/281112.53412.5112.50737,7990.02%
2018/03/27212.60312.6312.60-137,9740.00%
2018/03/261212.58212.6012.551038,4110.03%
2018/03/232912.605512.6112.55-2638,643-0.07%
2018/03/22112.902812.9612.90-2738,762-0.07%
2018/03/212913.086813.0012.95-3939,054-0.10%
2018/03/20312.881412.8412.95-1139,650-0.03%
2018/03/19512.881012.8512.85-539,952-0.01%
2018/03/163612.91112.9512.903541,0000.09%
2018/03/153513.044712.9813.00-1241,680-0.03%
2018/03/143312.921313.0312.952042,2530.05%
2018/03/13112.951512.9512.85-1442,959-0.03%
2018/03/12412.95312.9512.95144,7680.00%
2018/03/093112.90612.8512.852546,2800.05%
2018/03/081912.88612.9012.901348,3730.03%
2018/03/07312.7700.0012.70349,4600.01%
2018/03/068012.886812.8912.801253,0340.02%
2018/03/054413.062012.9412.802456,2860.04%
2018/03/022013.051913.2613.35158,0130.00%
2018/03/0121113.104213.0713.1016960,5450.28% 大買/鉅額交易
2018/02/2718513.7030513.5313.45-12060,173-0.20% 大買/大賣/鉅額交易
2018/02/26114.60314.6014.60-258,8980.00%
2018/02/2300.007314.4514.55-7358,997-0.12%
2018/02/22114.20314.1514.20-259,1790.00%
2018/02/21614.111814.3514.30-1259,466-0.02%
2018/02/128014.064313.9913.903759,4210.06%
2018/02/0911413.536313.5713.855159,4290.09% 大買/
2018/02/08514.27714.2514.25-259,1630.00%
2018/02/076314.451614.5714.354759,2250.08%
2018/02/066014.104213.8313.851859,7330.03%
2018/02/05715.102214.9115.10-1561,025-0.02%
2018/02/02115.452115.4715.45-2060,847-0.03%
2018/02/011615.501515.4715.50160,6910.00%
2018/01/311014.8254.214.8515.25-44.259,865-0.07%
2018/01/308215.1210315.1315.10-2159,446-0.04% 大賣/
2018/01/291715.461015.5015.50759,2580.01%
2018/01/26715.43915.4915.45-258,7130.00%
2018/01/25815.6000.0015.50858,4340.01%
2018/01/24515.501315.5215.45-858,102-0.01%
2018/01/23515.5200.0015.50558,1440.01%
2018/01/223515.662015.6015.701558,5470.03%
2018/01/19315.601215.5815.55-958,402-0.02%
2018/01/181215.67715.7115.55557,9280.01%
2018/01/171715.692515.8415.65-857,672-0.01%
2018/01/161915.973515.8615.95-1657,114-0.03%
2018/01/152116.18316.2016.201856,8600.03%
2018/01/123316.232716.2016.15656,3320.01%
2018/01/11816.037815.9015.90-7055,148-0.13%
2018/01/1021516.036616.0116.1514954,7480.27% 大買/鉅額交易
2018/01/094015.9726.215.9315.9013.853,3880.03%
2018/01/082115.6610.515.7015.6510.552,4140.02%
2018/01/051515.57115.7015.501452,3020.03%
2018/01/042415.553415.5915.65-1052,143-0.02%
2018/01/037215.8221815.9115.70-14651,762-0.28% 大賣/鉅額交易
2018/01/021015.431515.4015.40-550,516-0.01%
中石化 相關文章