宜進 (1457)-元大-豐原券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股▲0.60%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	22.90	6	22.87	23.55	0	1,017	0.00%
2024/04/25	21	22.81	55	22.81	23.15	-34	926	-3.67%
2024/04/24	50	22.65	0	0.00	22.50	50	792	6.31%
2024/04/15	0	20.25	0	0.00	20.20	0	506	0.00%
2024/04/02	0	0.00	1	20.25	20.25	-1	469	-0.21%
2024/03/29	0	0.00	1	19.85	19.95	-1	455	-0.22%
2024/03/25	0	0.00	13	20.75	20.70	-13	377	-3.45%
2024/03/22	0	0.00	2	21.10	20.80	-2	352	-0.57%
2024/03/19	13	20.10	0	0.00	20.10	13	282	4.60%
2024/03/11	0	0.00	5	19.50	19.30	-5	166	-3.00%
2024/03/08	0	0.00	1	18.75	18.80	-1	138	-0.72%
2023/12/25	0	0.00	0	18.70	18.75	0	253	-0.02%
2023/12/04	0	0.00	2	19.15	19.15	-2	229	-0.87%
2023/11/29	0	18.90	1	18.75	18.95	-1	188	-0.50%
2023/11/09	1	17.50	1	17.45	17.55	0	102	0.00%
2023/09/25	0	0.00	4	17.60	17.70	-4	123	-3.25%
2023/07/18	0	0.00	7	17.40	17.50	-7	208	-3.35%
2023/07/17	0	0.00	54	17.45	17.55	-54	215	-25.05%
2023/06/16	7	18.95	0	0.00	18.80	7	196	3.56%
2023/03/16	0	0.00	7	18.55	18.50	-7	296	-2.36%
2023/02/22	2	19.03	0	0.00	19.10	2	247	0.81%
2023/02/08	5	19.13	0	0.00	19.10	5	258	1.93%
2023/02/02	0	0.00	6	18.90	18.90	-6	242	-2.47%
2023/01/16	6	18.68	0	0.00	18.70	6	232	2.58%
2023/01/11	0	0.00	2	18.60	18.65	-2	246	-0.81%
2022/12/19	2	18.80	0	0.00	18.85	2	281	0.71%
2022/12/05	2	19.25	0	0.00	19.20	2	274	0.73%
2022/12/02	0	0.00	1	19.20	19.25	-1	270	-0.37%
2022/10/20	0	0.00	15	18.50	18.50	-15	291	-5.15%
2022/10/18	0	0.00	6	18.50	18.50	-6	283	-2.12%
2022/10/14	0	0.00	3	18.20	18.20	-3	271	-1.11%
2022/10/13	1	18.05	0	0.00	17.95	1	266	0.38%
2022/09/15	0	0.00	0	18.20	18.25	0	335	-0.01%
2022/08/29	1	18.15	0	0.00	18.10	1	446	0.22%
2022/08/26	0	0.00	6.9	18.36	18.40	-6.9	454	-1.52%
2022/08/25	0	0.00	6.3	18.19	18.20	-6.3	457	-1.38%
2022/08/24	0	0.00	0.1	18.10	18.10	-0.1	463	-0.02%
2022/08/23	0	0.00	3.5	18.00	18.00	-3.5	474	-0.74%
2022/08/11	0	0.00	5	17.65	17.60	-5	482	-1.04%
2022/08/01	0	0.00	5	17.20	17.20	-5	576	-0.87%
2022/07/01	1	17.80	0	0.00	17.80	1	577	0.17%
2022/06/15	0	0.00	13	19.30	19.25	-13	621	-2.09%
2022/06/14	0	0.00	15	19.30	19.25	-15	614	-2.44%
2022/06/09	0	0.00	3	19.70	19.80	-3	579	-0.52%
2022/06/06	3	19.60	13	19.58	19.45	-10	532	-1.88%
2022/06/01	0	0.00	1	19.45	19.45	-1	532	-0.19%
2022/05/19	1	18.85	0	0.00	19.00	1	555	0.18%
2022/05/18	1	19.15	0	0.00	19.20	1	553	0.18%
2022/05/16	5	18.80	6	18.64	18.65	-1	512	-0.19%
2022/04/29	0	0.00	3	18.20	18.20	-3	511	-0.59%
2022/04/20	1	18.40	1	18.45	18.40	0	528	0.00%
2022/04/19	1	18.45	0	0.00	18.40	1	537	0.19%
2022/04/14	0	0.00	2	18.50	18.55	-2	560	-0.36%
2022/04/13	0	0.00	1	18.40	18.45	-1	566	-0.18%
2022/04/11	2	18.50	0	0.00	18.35	2	580	0.34%
2022/04/08	1	18.50	0	0.00	18.45	1	589	0.17%
2022/03/31	0	0.00	3	18.40	18.35	-3	825	-0.36%
2022/03/24	2	18.40	5	18.48	18.55	-3	817	-0.37%
2022/03/23	1	19.30	0	0.00	19.30	1	775	0.13%
2022/03/10	2	19.05	0	0.00	19.10	2	801	0.25%
2022/03/08	1	18.50	0	0.00	18.50	1	805	0.12%
2022/03/07	0	0.00	3	18.87	19.00	-3	805	-0.37%
2022/03/04	1	19.35	0	0.00	19.40	1	799	0.13%
2022/03/02	7	19.48	0	0.00	19.40	7	800	0.87%
2022/03/01	1	19.50	0	0.00	19.40	1	794	0.13%
2022/02/16	2	19.08	0	0.00	18.95	2	761	0.26%
2022/02/11	1	19.00	1	18.95	19.00	0	810	0.00%
2022/02/09	0	0.00	3	18.80	18.95	-3	834	-0.36%
2022/02/08	3	18.70	0	0.00	18.85	3	824	0.36%
2022/02/07	1	18.05	1	18.55	18.65	0	822	0.00%
2022/01/12	0	0.00	2	19.05	18.95	-2	794	-0.25%
2022/01/05	1	19.50	0	0.00	19.55	1	767	0.13%
2021/12/29	1	19.50	3	19.77	19.85	-2	735	-0.27%
2021/12/28	1	19.05	0	0.00	19.00	1	641	0.16%
2021/12/27	4	19.64	8	19.34	19.00	-4	642	-0.62%
2021/12/23	0	0.00	2	18.55	18.60	-2	708	-0.28%
2021/12/22	4	18.48	0	0.00	18.55	4	708	0.56%
2021/11/23	0	0.00	2	18.05	17.90	-2	708	-0.28%
2021/11/15	4	17.60	0	0.00	17.50	4	715	0.56%
2021/11/11	1	17.85	0	0.00	18.00	1	731	0.14%
2021/11/10	1	18.55	0	0.00	18.00	1	736	0.14%
2021/10/14	0	0.00	20	17.00	17.10	-20	847	-2.36%
2021/09/30	27	18.28	6	18.28	18.45	21	933	2.25%
2021/09/01	0	0.00	1	17.15	17.15	-1	1,935	-0.05%
2021/08/27	0	0.00	2	16.85	16.80	-2	3,204	-0.06%
2021/08/19	2	16.65	0	0.00	16.40	2	3,775	0.05%
2021/08/18	1	17.00	0	0.00	16.90	1	3,878	0.03%
2021/08/16	0	0.00	0.9	17.11	16.90	-0.9	4,346	-0.02%
2021/08/12	0.2	17.65	16	17.73	17.70	-15.9	4,659	-0.34%
2021/08/09	1	18.00	2	18.00	17.95	-1	4,749	-0.02%
2021/08/02	0	0.00	2	17.90	18.05	-2	5,416	-0.04%
2021/07/28	16	18.10	0	0.00	18.00	16	5,528	0.29%
2021/07/26	1	18.45	0	0.00	18.30	1	5,830	0.02%
2021/07/22	0	0.00	4	17.78	17.70	-4	5,879	-0.07%
2021/07/21	0	0.00	1	17.85	17.80	-1	5,914	-0.02%
2021/07/12	0	0.00	31	18.65	18.65	-31	6,251	-0.50%
2021/07/09	3	18.93	3	18.80	18.85	0	6,289	0.00%
2021/07/07	2	18.85	0	0.00	18.80	2	6,448	0.03%
2021/07/06	1	19.05	0	0.00	19.00	1	6,517	0.02%
2021/07/05	2	19.35	2	19.28	19.35	0	6,548	0.00%
2021/07/02	10	20.06	25	20.46	19.85	-15	6,571	-0.23%
2021/07/01	23	19.67	11	19.29	19.20	12	6,281	0.19%
2021/06/30	2.1	19.56	13	19.18	19.60	-10.9	6,226	-0.18%
2021/06/28	0	0.00	6	18.25	18.25	-6	6,221	-0.10%
2021/06/25	1	18.15	0	0.00	18.20	1	6,233	0.02%
2021/06/23	2	18.30	0	0.00	18.15	2	6,508	0.03%
2021/06/21	1.1	17.75	0	0.00	17.65	1.1	6,482	0.02%
2021/06/18	0	0.00	1	18.15	18.10	-1	6,461	-0.02%
2021/06/16	2	18.25	6	18.22	18.20	-4	6,448	-0.06%
2021/06/15	3	18.60	8	18.67	18.55	-5	6,418	-0.08%
2021/06/11	6.1	18.82	5	18.80	18.85	1.1	6,394	0.02%
2021/06/10	3	18.75	15	18.60	18.75	-12	6,396	-0.19%
2021/06/09	3	19.27	0	0.00	19.20	3	6,371	0.05%
2021/06/08	7	19.81	3	20.20	20.00	4	6,328	0.06%
2021/06/07	25	21.12	2	21.80	20.65	23	6,236	0.37%
2021/06/04	59.1	21.16	27	21.06	21.10	32.1	5,944	0.54%
2021/06/03	12.1	19.20	13	19.99	20.05	-0.9	5,144	-0.02%
2021/06/01	0	0.00	14	18.20	18.05	-14	4,718	-0.30%
2021/05/31	10	18.06	6	18.20	18.05	4	4,709	0.08%
2021/05/28	3	18.20	0	0.00	18.00	3	4,690	0.06%
2021/05/25	0.1	18.35	10	18.30	18.45	-9.9	4,537	-0.22%
2021/05/24	0	0.00	1	18.55	18.65	-1	4,350	-0.02%
2021/05/21	1	18.15	1	17.75	17.70	0	4,061	0.00%
2021/05/20	20	17.15	0	0.00	16.70	20	3,885	0.51%
2021/05/18	0.1	16.00	0	0.00	16.20	0.1	3,714	0.00%
2021/05/14	0	0.00	1	15.80	15.90	-1	3,642	-0.03%
2021/05/13	10	16.15	1	16.10	16.15	9	3,588	0.25%
2021/05/12	2	18.13	0	0.00	17.40	2	3,529	0.06%
2021/05/11	2	20.50	3	19.43	19.30	-1	3,408	-0.03%
2021/05/10	2	19.63	0	0.00	19.40	2	3,152	0.06%
2021/05/04	0	0.00	2	20.53	18.85	-2	2,843	-0.07%
2021/04/27	10	20.80	0	0.00	21.00	10	2,475	0.40%
2021/04/23	0	0.00	3	20.85	20.75	-3	2,369	-0.13%
2021/04/22	1	21.75	0	0.00	21.50	1	2,312	0.04%
2021/04/21	0	0.00	13	21.32	21.35	-13	2,210	-0.59%
2021/04/20	13	20.77	0	0.00	21.00	13	2,181	0.60%
2021/04/19	3	20.50	2	20.90	21.05	1	2,147	0.05%
2021/04/16	0	0.00	5	20.07	20.00	-5	2,076	-0.24%
2021/04/14	3	18.87	32	18.89	19.65	-29	1,998	-1.45%
2021/04/13	3	19.70	3	19.68	19.05	0	1,994	0.00%
2021/04/12	3	18.60	3	19.25	19.40	0	1,905	0.00%
2021/04/09	4	18.49	5.6	18.39	18.40	-1.6	1,861	-0.09%
2021/04/08	10	18.20	5	18.25	18.40	5	1,969	0.25%
2021/04/07	2	17.70	0	0.00	17.85	2	1,919	0.10%
2021/04/06	8	18.18	2	18.20	17.85	6	1,951	0.31%
2021/04/01	7.6	17.89	10.3	17.68	17.80	-2.7	1,932	-0.14%
2021/03/31	1	17.25	0	0.00	17.25	1	2,131	0.05%
2021/03/30	3.6	17.44	7	17.95	17.40	-3.4	2,417	-0.14%
2021/03/29	3	17.45	2.3	17.79	17.45	0.7	2,384	0.03%
2021/03/26	14	17.15	4	17.41	17.55	10	2,294	0.44%
2021/03/25	0	0.00	1	16.60	16.60	-1	2,108	-0.05%
2021/03/24	0	16.20	6	16.36	16.45	-6	2,096	-0.29%
2021/03/22	0	0.00	2	16.45	16.50	-2	2,064	-0.10%
2021/03/18	0	0.00	1	16.60	16.60	-1	2,037	-0.05%
2021/03/12	4	16.00	4.4	16.29	16.30	-0.4	1,952	-0.02%
2021/03/11	0	0.00	0.4	16.10	16.25	-0.4	1,911	-0.02%
2021/03/10	0	0.00	0.2	16.08	15.95	-0.2	1,896	-0.01%
2021/03/09	20	16.31	20	16.10	16.00	0	1,882	0.00%
2021/03/08	2.3	16.07	0	0.00	15.95	2.3	1,835	0.13%
2021/03/02	0.2	15.45	0	0.00	15.55	0.2	1,838	0.01%
2021/02/26	0	0.00	3	15.50	15.45	-3	1,838	-0.16%
2021/02/24	0.5	15.30	2	15.40	15.20	-1.5	1,838	-0.08%
2021/02/02	3	14.25	0	0.00	14.25	3	1,981	0.15%
2021/01/08	0	0.00	11	15.40	15.30	-11	1,936	-0.57%
2021/01/05	1	16.00	4	16.11	16.05	-3	1,832	-0.16%
2021/01/04	3	16.20	2	16.18	16.15	1	1,805	0.06%
2020/12/31	4	16.61	0.8	16.60	16.50	3.2	1,755	0.18%
2020/12/28	0	0.00	1	16.05	16.00	-1	1,479	-0.07%
2020/12/25	21	16.50	40	16.17	15.80	-19	1,422	-1.34%
2020/12/24	20	15.89	12	15.46	16.20	8	1,103	0.73%
2020/12/22	5	15.05	0	0.00	14.65	5	802	0.62%
2020/12/21	0	0.00	4	15.00	14.95	-4	798	-0.50%
2020/12/10	0	0.00	5	14.55	14.55	-5	979	-0.51%
2020/12/09	1	14.60	0	0.00	14.60	1	967	0.10%
2020/12/07	0	0.00	1	14.75	14.80	-1	965	-0.10%
2020/12/04	4	14.80	5	14.82	14.85	-1	967	-0.10%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/12/01	10	15.03	0	0.00	15.00	10	987	1.01%
2020/11/30	2	15.13	0	0.00	15.10	2	982	0.20%
2020/11/23	0	0.00	1	15.00	15.00	-1	938	-0.11%
2020/11/19	4	14.55	4	14.60	14.90	0	943	0.00%
2020/11/17	0	0.00	2	14.15	14.25	-2	912	-0.22%
2020/11/16	0	0.00	2	14.30	14.25	-2	928	-0.22%
2020/11/13	0	0.00	3.7	14.38	14.40	-3.7	950	-0.39%
2020/11/09	0	0.00	6	14.05	14.05	-6	1,023	-0.59%
2020/11/02	0	0.00	1	13.85	13.95	-1	1,011	-0.10%
2020/10/28	1	14.00	0	0.00	14.05	1	1,017	0.10%
2020/09/21	11	14.27	16	14.35	14.30	-5	955	-0.52%
2020/09/14	0	0.00	1	13.55	13.60	-1	838	-0.12%
2020/09/07	1.5	13.77	0	0.00	13.80	1.5	898	0.16%
2020/08/20	0	0.00	9	13.74	13.80	-9	813	-1.11%
2020/08/19	10	14.36	1	14.10	14.40	9	771	1.17%
2020/08/18	3	14.02	0	0.00	14.05	3	717	0.42%
2020/08/17	4	14.14	0	0.00	14.05	4	697	0.57%
2020/08/04	0	0.00	1	13.00	12.95	-1	616	-0.16%
2020/08/03	0	12.95	0	0.00	13.05	0	662	0.00%
2020/07/29	0	0.00	4	13.05	13.10	-4	652	-0.61%
2020/07/14	0	0.00	1	13.10	13.10	-1	654	-0.15%
2020/07/03	0	0.00	1	12.90	12.90	-1	663	-0.15%
2020/06/22	3	12.90	3	13.35	13.00	0	662	0.00%
2020/06/18	1	13.20	0	0.00	12.90	1	633	0.16%
2020/06/05	0.2	12.40	0	0.00	12.55	0.2	621	0.03%
2020/06/04	1	12.20	0	0.00	12.50	1	623	0.16%
2020/05/20	0	0.00	3.2	11.99	11.90	-3.2	620	-0.52%
2020/04/15	0	0.00	1	11.65	11.60	-1	541	-0.18%
2020/04/06	0	0.00	2	11.20	11.25	-2	518	-0.39%
2020/04/01	0	0.00	1	11.10	11.05	-1	514	-0.19%
2020/03/31	0	0.00	8	11.15	11.10	-8	512	-1.56%
2020/03/26	0	0.00	2	10.90	11.25	-2	522	-0.38%
2020/03/25	0	0.00	2	11.05	10.90	-2	519	-0.39%
2020/03/20	0	0.00	2	10.10	10.20	-2	511	-0.39%
2020/02/04	10	13.89	0	0.00	13.90	10	541	1.85%
2020/01/30	0	0.00	1	13.85	13.60	-1	525	-0.19%
2020/01/17	0	0.00	2	14.35	14.30	-2	511	-0.39%
2020/01/15	2	14.10	0	0.00	14.25	2	521	0.38%
2020/01/14	2	14.20	0	0.00	14.15	2	544	0.37%
2019/12/30	2	14.40	0	0.00	14.35	2	554	0.36%
2019/11/01	0	0.00	5	14.78	14.40	-5	723	-0.69%
2019/10/02	0	0.00	0.9	13.90	13.85	-0.9	743	-0.12%
2019/09/03	1	13.90	10	13.90	13.75	-9	865	-1.04%
2019/08/26	6	13.90	0	0.00	14.00	6	922	0.65%
2019/08/14	0	0.00	2	13.90	13.90	-2	1,006	-0.20%
2019/08/05	0	0.00	1	13.75	13.75	-1	1,163	-0.09%
2019/08/02	3	13.95	0	0.00	13.90	3	1,162	0.26%
2019/08/01	0	0.00	7	14.25	14.10	-7	1,154	-0.61%
2019/07/31	1	14.05	0	0.00	14.05	1	1,127	0.09%
2019/07/29	0	0.00	6.4	13.94	13.95	-6.4	1,135	-0.56%
2019/07/12	2	13.75	0	0.00	13.75	2	1,237	0.16%
2019/07/04	2	13.80	0	0.00	13.80	2	1,228	0.16%
2019/07/01	3	13.95	0	0.00	13.95	3	1,311	0.23%
2019/06/24	1	14.75	0	0.00	14.75	1	1,319	0.08%
2019/06/17	0	0.00	1	14.55	14.50	-1	1,302	-0.08%
2019/06/12	0	0.00	5	14.55	14.55	-5	1,395	-0.36%
2019/06/11	0	0.00	2	14.60	14.60	-2	1,389	-0.14%
2019/06/04	3	15.15	1	15.10	15.10	2	1,350	0.15%
2019/06/03	0	0.00	2	15.00	15.15	-2	1,339	-0.15%
2019/05/28	1	15.10	1	15.05	14.65	0	1,273	0.00%
2019/05/27	1	14.90	5	14.90	14.90	-4	1,187	-0.34%
2019/05/22	1	14.60	2	14.65	14.60	-1	1,154	-0.09%
2019/05/20	2	14.60	0	0.00	14.70	2	1,131	0.18%
2019/05/17	2	14.60	0	0.00	14.45	2	1,107	0.18%
2019/05/14	1	14.35	1	14.30	14.30	0	1,036	0.00%
2019/05/10	0	0.00	1	13.85	13.80	-1	977	-0.10%
2019/05/09	0	0.00	1	13.95	13.90	-1	966	-0.10%
2019/05/06	3	14.10	0	0.00	14.10	3	955	0.31%
2019/05/03	4	14.43	0	0.00	14.45	4	935	0.43%
2019/04/29	2	13.93	0	0.00	13.95	2	869	0.23%
2019/04/23	0	0.00	5	14.05	14.05	-5	830	-0.60%
2019/04/15	1	13.95	0	0.00	13.95	1	740	0.14%
2019/04/10	0	0.00	2	13.95	14.00	-2	703	-0.28%
2019/04/09	2	14.15	0	0.00	14.05	2	694	0.29%
2019/04/03	0	0.00	5	13.60	13.60	-5	611	-0.82%
2019/03/29	0	0.00	12	13.45	13.50	-12	577	-2.08%
2019/03/27	1	13.50	0	0.00	13.50	1	556	0.18%
2019/03/18	10	13.53	2	13.45	13.50	8	603	1.33%
2019/03/15	3	13.53	1	13.45	13.45	2	589	0.34%
2019/03/13	0	0.00	5	12.80	12.85	-5	516	-0.97%
2019/02/18	0	0.00	6	12.95	12.95	-6	538	-1.11%
2019/01/22	0	0.00	5	12.80	12.80	-5	515	-0.97%
2019/01/03	5	12.65	0	0.00	12.65	5	633	0.79%
2018/12/03	10	12.90	20	12.75	12.80	-10	820	-1.22%
2018/11/30	10	12.60	0	0.00	12.50	10	811	1.23%
2018/11/08	0	0.00	14	12.35	12.35	-14	985	-1.42%
2018/11/06	10	12.25	0	0.00	12.15	10	1,025	0.98%
2018/10/25	1	11.80	0	0.00	11.85	1	1,099	0.09%
2018/10/24	1	12.15	0	0.00	12.30	1	1,085	0.09%
2018/10/19	1	12.55	0	0.00	12.60	1	1,097	0.09%
2018/10/17	0	0.00	16	13.05	12.65	-16	1,100	-1.45%
2018/10/16	2	12.60	0	0.00	12.65	2	1,082	0.18%
2018/10/15	18	12.74	0	0.00	12.65	18	1,092	1.65%
2018/10/11	0	0.00	1	12.30	12.40	-1	1,092	-0.09%
2018/10/05	3	13.40	0	0.00	13.40	3	1,080	0.28%
2018/09/28	0	0.00	3	13.95	13.95	-3	1,114	-0.27%
2018/09/27	1	14.05	3	14.13	14.05	-2	1,118	-0.18%
2018/09/25	0	0.00	4	13.80	13.85	-4	1,146	-0.35%
2018/09/14	2	13.35	0	0.00	13.40	2	1,206	0.17%
2018/09/11	1	13.10	1	13.10	13.35	0	1,229	0.00%
2018/09/07	1	13.30	0	0.00	13.30	1	1,343	0.07%
2018/09/06	2	13.50	0	0.00	13.45	2	1,375	0.15%
2018/08/30	0	0.00	3	13.80	13.75	-3	1,460	-0.21%
2018/08/21	4	13.70	0	0.00	13.70	4	1,590	0.25%
2018/08/16	0	0.00	3	13.30	13.30	-3	1,610	-0.19%
2018/08/15	0	0.00	3	13.75	13.45	-3	1,622	-0.18%
2018/08/14	3	13.75	0	0.00	13.70	3	1,633	0.18%
2018/08/01	2	13.95	2	14.05	13.95	0	2,407	0.00%
2018/07/23	2	13.55	0	0.00	13.55	2	2,484	0.08%
2018/07/16	0	0.00	10	13.80	13.70	-10	2,521	-0.40%
2018/07/12	10	13.50	0	0.00	13.55	10	2,534	0.39%
2018/07/04	5	14.84	0	0.00	14.90	5	2,724	0.18%
2018/07/03	3	14.80	0	0.00	14.75	3	3,050	0.10%
2018/07/02	6	15.00	4	14.95	14.85	2	3,169	0.06%
2018/06/25	0	0.00	15	14.77	14.80	-15	3,363	-0.45%
2018/06/20	0.1	14.55	0	0.00	14.55	0.1	3,373	0.00%
2018/06/19	10	14.45	10	14.50	14.50	0	3,376	0.00%
2018/06/15	0	0.00	11	14.80	14.80	-11	3,365	-0.33%
2018/06/14	14.3	14.74	0	0.00	14.85	14.3	3,258	0.44%
2018/06/13	10	14.50	0	0.00	14.45	10	3,215	0.31%
2018/06/07	6	14.80	1	14.75	14.75	5	3,215	0.16%
2018/06/06	0	0.00	20	14.80	14.80	-20	3,200	-0.62%
2018/06/05	5	15.00	27	14.80	14.75	-22	3,202	-0.69%
2018/06/04	12	15.00	6	15.00	14.95	6	3,184	0.19%
2018/06/01	22	14.95	0	0.00	14.85	22	3,138	0.70%
2018/05/30	1	14.45	2	14.50	14.50	-1	3,094	-0.03%
2018/05/28	0	0.00	2	14.60	14.50	-2	3,103	-0.06%
2018/05/23	0	0.00	80	14.60	14.65	-80	3,135	-2.55%
2018/05/22	14	14.88	2	14.70	14.60	12	3,116	0.39%
2018/05/21	20	15.00	1	15.00	14.90	19	3,144	0.60%
2018/05/18	1	14.85	0	0.00	14.80	1	3,172	0.03%
2018/05/17	5	14.77	0	0.00	14.90	5	3,130	0.16%
2018/05/16	135	15.34	77	15.45	15.20	58	3,027	1.92%	大買/
2018/05/15	10	14.41	4	14.53	14.45	6	2,559	0.23%
2018/05/11	5	14.03	0	0.00	13.85	5	2,513	0.20%
2018/05/07	0	0.00	3	14.10	14.05	-3	2,544	-0.12%
2018/04/27	0	0.00	4	13.60	13.60	-4	2,536	-0.16%
2018/04/24	2	13.70	3	13.90	13.70	-1	2,594	-0.04%
2018/04/20	6	14.02	2	14.00	14.00	4	2,600	0.15%
2018/04/17	7	14.10	3	14.20	13.95	4	2,689	0.15%
2018/04/11	2	14.50	0	0.00	14.30	2	3,074	0.07%
2018/04/10	0	0.00	9	14.65	14.50	-9	3,070	-0.29%
2018/04/09	21	15.20	17	15.14	15.05	4	3,002	0.13%
2018/04/03	9	14.74	17	14.69	14.65	-8	2,654	-0.30%
2018/04/02	0	0.00	5	14.70	14.80	-5	2,529	-0.20%
2018/03/31	2	14.45	4	14.15	14.45	-2	2,415	-0.08%
2018/03/29	5	13.90	0	0.00	13.85	5	2,351	0.21%
2018/03/28	2	13.50	0	0.00	13.55	2	2,390	0.08%
2018/03/23	4	13.50	0	0.00	13.75	4	2,720	0.15%
2018/03/22	1	13.90	0	0.00	13.90	1	2,713	0.04%
2018/03/14	0	0.00	2	14.10	14.05	-2	3,262	-0.06%
2018/03/06	0	0.00	3	14.17	14.00	-3	3,809	-0.08%
2018/03/02	0	0.00	10	13.90	13.85	-10	3,924	-0.25%
2018/02/27	10	13.90	2	13.85	13.85	8	3,995	0.20%
2018/02/22	0	0.00	10	13.90	13.95	-10	4,274	-0.23%
2018/02/21	1	13.95	0	0.00	13.90	1	4,487	0.02%
2018/02/09	2	12.60	0	0.00	12.85	2	5,095	0.04%
2018/02/06	1	12.55	0	0.00	12.40	1	5,654	0.02%
2018/02/05	1	13.20	0	0.00	13.30	1	5,649	0.02%
2018/02/02	0	0.00	3	13.60	13.55	-3	5,696	-0.05%
2018/02/01	3	13.60	0	0.00	13.55	3	5,735	0.05%
2018/01/26	0	0.00	2	14.05	14.05	-2	5,851	-0.03%
2018/01/24	1	14.00	4	14.10	14.10	-3	5,877	-0.05%
2018/01/22	1.9	14.10	0	0.00	14.10	1.9	5,966	0.03%
2018/01/19	2	14.15	0	0.00	14.10	2	6,001	0.03%
2018/01/18	2	14.20	2	14.40	14.30	0	6,045	0.00%
2018/01/16	9	14.35	14	14.30	14.35	-5	6,412	-0.08%
2018/01/15	3	14.40	0	0.00	14.35	3	6,497	0.05%
2018/01/12	1	14.40	5	14.47	14.45	-4	7,011	-0.06%
2018/01/11	0	0.00	8	14.60	14.45	-8	7,198	-0.11%
2018/01/10	7	14.79	0	0.00	14.70	7	7,291	0.10%
2018/01/08	2	14.55	0	0.00	14.50	2	7,033	0.03%
2018/01/05	9	14.42	17	14.42	14.45	-8	7,025	-0.11%
2018/01/03	3	14.27	4	14.24	14.30	-1	7,296	-0.01%
2018/01/02	6	14.20	0	0.00	14.15	6	7,275	0.08%