濱川 (1569)-元大-豐原券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
119張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	23.85	0	0.00	23.85	2	382	0.52%
2024/03/08	1	25.65	1	25.10	24.70	0	511	0.00%
2024/03/06	0.2	25.90	0	0.00	25.70	0.2	477	0.04%
2024/02/29	1	25.00	0	0.00	25.00	1	416	0.24%
2024/01/30	1	24.30	0	0.00	24.25	1	333	0.30%
2024/01/24	0	0.00	2.6	25.22	24.90	-2.6	308	-0.84%
2024/01/23	0	0.00	20	25.21	24.90	-20	292	-6.84%
2024/01/18	12	23.70	0	0.00	23.85	12	256	4.67%
2024/01/17	7	23.84	0	0.00	23.80	7	255	2.74%
2023/12/19	1	22.65	0	0.00	22.60	1	91	1.10%
2023/10/02	0	0.00	6	23.20	23.20	-6	222	-2.69%
2023/09/13	0	0.00	1	22.00	22.10	-1	230	-0.43%
2023/09/06	0	0.00	1	22.10	22.10	-1	233	-0.43%
2023/09/05	1	21.80	2	21.80	22.10	-1	234	-0.43%
2023/09/04	3	21.68	0	0.00	21.75	3	234	1.28%
2023/08/25	2	21.65	0	0.00	21.65	2	233	0.86%
2023/08/22	0.1	21.90	0	0.00	21.85	0.1	229	0.06%
2023/08/21	2	21.85	0	0.00	21.95	2	230	0.87%
2023/08/16	0	0.00	1	24.10	24.05	-1	193	-0.52%
2023/08/14	1	23.80	0	0.00	23.80	1	190	0.52%
2023/08/04	0	0.00	5	24.85	24.85	-5	191	-2.61%
2023/07/26	0	0.00	3	25.15	25.10	-3	179	-1.68%
2023/07/20	2	24.65	0	0.00	24.60	2	177	1.13%
2023/07/17	0	0.00	2	24.75	24.65	-2	188	-1.06%
2023/07/12	2	24.50	0	0.00	24.55	2	189	1.06%
2023/07/06	0	0.00	0	24.60	24.55	0	202	0.00%
2023/07/05	4	24.45	0	0.00	24.40	4	204	1.96%
2023/07/04	1	24.40	1	24.35	24.35	0	207	0.00%
2023/07/03	1	24.30	5	24.29	24.20	-4	202	-1.97%
2023/06/30	5	24.00	0	0.00	24.00	5	200	2.49%
2023/06/28	1	23.65	1	23.80	23.80	0	210	0.00%
2023/06/27	1	23.90	0	0.00	23.70	1	232	0.43%
2023/06/21	1	23.90	0	0.00	23.85	1	244	0.41%
2023/06/07	0	0.00	2	23.75	23.60	-2	422	-0.47%
2023/05/29	2	23.20	0	0.00	23.15	2	447	0.45%
2023/05/12	2	22.11	0	0.00	22.50	2	468	0.44%
2023/05/10	3	23.55	0	0.00	23.60	3	455	0.66%
2023/05/05	0	0.00	6	23.91	23.90	-6	456	-1.31%
2023/05/03	2	23.95	2	23.98	23.95	0	479	0.00%
2023/05/02	0	0.00	1	24.20	24.20	-1	477	-0.21%
2023/04/28	9	23.94	0	0.00	23.90	9	479	1.88%
2023/04/27	3	23.63	1	23.70	23.65	2	479	0.42%
2023/04/26	1	23.25	3	23.57	23.65	-2	478	-0.42%
2023/04/25	3	23.78	2	23.55	23.55	1	477	0.21%
2023/04/24	1	23.80	1	24.05	24.05	0	471	0.00%
2023/04/21	5	24.28	9	24.10	24.05	-4	471	-0.84%
2023/04/20	1	24.80	2	24.60	24.60	-1	465	-0.21%
2023/04/19	5	24.97	2	24.80	24.80	3	462	0.65%
2023/03/31	2	25.40	2	25.40	25.40	0	435	0.00%
2023/03/30	1	25.45	1	25.45	25.35	0	435	0.00%
2023/03/28	1	25.40	0	0.00	25.25	1	433	0.23%
2023/03/21	1	25.20	1	25.35	25.55	0	392	0.00%
2023/03/14	1	26.05	5	25.55	25.50	-4	354	-1.13%
2023/03/13	5	25.10	2	24.95	25.05	3	293	1.02%
2023/03/10	2	24.10	0	0.00	24.15	2	260	0.77%
2023/03/06	0	0.00	2	25.10	25.10	-2	251	-0.80%
2023/03/01	0	0.00	2	24.75	24.75	-2	242	-0.83%
2023/02/24	2	24.15	0	0.00	24.20	2	234	0.85%
2023/02/09	0	0.00	5	23.75	23.60	-5	264	-1.89%
2023/02/08	0	0.00	3	23.73	23.75	-3	266	-1.13%
2023/02/06	0	0.00	1	23.65	23.60	-1	274	-0.36%
2023/02/02	1	23.85	0	0.00	23.85	1	279	0.36%
2023/01/31	0	0.00	1	22.75	22.85	-1	267	-0.37%
2023/01/13	1	22.10	0	0.00	22.15	1	283	0.35%
2023/01/09	1	22.55	0	0.00	22.55	1	306	0.33%
2023/01/05	2	22.15	0	0.00	22.05	2	326	0.61%
2023/01/04	1	22.00	0	0.00	22.05	1	332	0.30%
2022/12/20	1	22.30	0	0.00	22.25	1	492	0.20%
2022/12/13	2	23.10	0	0.00	23.10	2	611	0.33%
2022/12/09	1	23.30	0	0.00	23.30	1	652	0.15%
2022/12/02	0	0.00	2	24.13	24.15	-2	665	-0.30%
2022/12/01	2	23.80	0	0.00	23.85	2	665	0.30%
2022/11/23	1	23.30	0	0.00	23.30	1	682	0.15%
2022/11/17	1	23.60	3	23.70	23.70	-2	718	-0.28%
2022/11/16	1	23.40	0	0.00	23.40	1	725	0.14%
2022/11/10	0	0.00	5	22.75	22.70	-5	727	-0.69%
2022/11/08	1	22.50	0	0.00	22.50	1	742	0.13%
2022/11/07	2	22.85	1	22.80	22.70	1	744	0.13%
2022/11/04	1	22.20	0	0.00	22.70	1	766	0.13%
2022/11/03	1	22.10	1	22.25	22.45	0	784	0.00%
2022/11/02	2	22.35	0	0.00	22.20	2	810	0.25%
2022/11/01	0	0.00	1	21.80	22.25	-1	824	-0.12%
2022/10/28	2	21.28	1	21.25	21.25	1	826	0.12%
2022/10/25	2	21.50	0	0.00	21.20	2	824	0.24%
2022/10/17	0	0.00	1	22.35	22.80	-1	805	-0.12%
2022/10/14	1	23.10	0	0.00	23.00	1	798	0.13%
2022/10/07	0	0.00	10	25.75	25.60	-10	764	-1.31%
2022/10/06	0	0.00	5	26.20	25.95	-5	751	-0.67%
2022/10/04	3	23.85	1	24.25	24.50	2	648	0.31%
2022/09/27	2	24.70	0	0.00	24.90	2	638	0.31%
2022/09/21	6	27.13	5	26.55	26.30	1	626	0.16%
2022/09/19	1	26.25	1	26.15	26.10	0	526	0.00%
2022/09/13	4	25.03	0	0.00	25.15	4	499	0.80%
2022/09/08	0	0.00	3	25.00	24.65	-3	504	-0.59%
2022/09/06	2	25.90	0	0.00	25.75	2	496	0.40%
2022/09/05	2	26.45	0	0.00	26.00	2	501	0.40%
2022/08/26	1	28.25	8	28.15	27.95	-7	524	-1.33%
2022/08/19	0	0.00	20	27.43	27.20	-20	524	-3.81%
2022/08/18	0	0.00	5	27.30	27.40	-5	536	-0.93%
2022/08/15	10	26.95	2	26.80	26.85	8	588	1.36%
2022/08/12	0	0.00	1	26.45	26.30	-1	601	-0.17%
2022/08/11	23	26.30	0	0.00	26.50	23	615	3.73%
2022/08/10	0	0.00	1	27.70	27.40	-1	602	-0.17%
2022/08/08	0	0.00	12	26.64	27.00	-12	582	-2.06%
2022/08/05	8	25.58	0	0.00	25.65	8	566	1.41%
2022/08/01	1	25.80	0	0.00	25.75	1	635	0.16%
2022/07/26	0	0.00	1	25.25	25.35	-1	646	-0.15%
2022/07/11	0	0.00	1	24.65	24.75	-1	801	-0.12%
2022/07/08	1	24.90	0	0.00	24.70	1	839	0.12%
2022/07/01	0.1	23.90	0	0.00	23.15	0.1	1,184	0.01%
2022/06/28	0	0.00	3	25.25	25.25	-3	1,179	-0.25%
2022/06/27	5	25.57	0	0.00	25.65	5	1,184	0.42%
2022/06/20	5	26.25	0	0.00	25.80	5	1,181	0.42%
2022/06/17	5	26.20	0	0.00	26.70	5	1,184	0.42%
2022/06/14	0	0.00	6	27.08	27.40	-6	1,173	-0.51%
2022/06/13	0	0.00	2	27.45	27.45	-2	1,164	-0.17%
2022/06/09	2	28.90	0	0.00	28.45	2	1,151	0.17%
2022/06/08	2	27.88	11	27.85	28.50	-9	1,139	-0.79%
2022/06/06	0	0.00	3	27.75	27.75	-3	1,119	-0.27%
2022/06/02	10	28.67	0	0.00	28.30	10	1,115	0.90%
2022/06/01	3	28.32	3	28.18	28.20	0	1,103	0.00%
2022/05/31	0	0.00	10	28.10	27.95	-10	1,092	-0.92%
2022/05/30	22	28.31	0	0.00	28.40	22	1,080	2.04%
2022/05/26	0	0.00	32	27.96	27.75	-32	1,059	-3.02%
2022/05/24	0	0.00	1	27.70	27.35	-1	1,006	-0.10%
2022/05/23	12	27.87	0	0.00	27.70	12	991	1.21%
2022/05/20	7	27.76	0	0.00	27.55	7	964	0.73%
2022/05/19	5	27.70	11	26.35	27.95	-6	939	-0.64%
2022/05/18	10	26.86	3	26.95	26.95	7	916	0.76%
2022/05/17	13	26.69	1	26.85	26.60	12	906	1.32%
2022/05/05	1	26.65	0	0.00	26.55	1	778	0.13%
2022/04/29	1	26.59	1	26.30	26.10	0	766	0.00%
2022/04/22	1	26.70	0	0.00	26.65	1	727	0.14%
2022/04/15	0	0.00	12	26.88	26.55	-12	675	-1.78%
2022/04/13	0	0.00	2	29.80	28.85	-2	572	-0.35%
2022/04/11	1	28.40	3	28.87	28.10	-2	414	-0.48%
2022/03/28	3	25.40	0	0.00	25.20	3	211	1.42%
2022/03/23	1	24.80	0	0.00	24.60	1	199	0.50%
2022/03/17	0	0.00	1	23.75	24.00	-1	189	-0.53%
2022/02/24	1	22.50	0	0.00	22.45	1	214	0.47%
2022/01/24	1	22.45	0	0.00	22.70	1	236	0.42%
2022/01/21	1	22.95	0	0.00	22.90	1	234	0.43%
2022/01/18	1	23.50	0	0.00	23.35	1	234	0.43%
2022/01/10	1	24.20	0	0.00	23.95	1	233	0.43%
2022/01/03	0	0.00	1	25.65	25.60	-1	223	-0.45%
2021/12/09	1	25.40	0	0.00	25.35	1	250	0.40%
2021/11/23	1	24.85	1	24.95	24.95	0	236	0.00%
2021/11/19	1	25.15	1	25.30	25.20	0	240	0.00%
2021/11/18	0	0.00	7	25.41	25.50	-7	241	-2.90%
2021/11/17	1	25.05	2	25.30	25.30	-1	239	-0.42%
2021/11/15	1	24.85	0	0.00	24.85	1	238	0.42%
2021/10/25	1	23.70	0	0.00	23.80	1	350	0.29%
2021/10/21	1	23.30	0	0.00	23.35	1	418	0.24%
2021/10/13	0	0.00	4	22.35	22.05	-4	897	-0.45%
2021/10/08	1	22.95	0	0.00	23.05	1	1,004	0.10%
2021/09/16	4	25.75	0	0.00	25.70	4	1,245	0.32%
2021/09/10	0	0.00	1	25.90	26.10	-1	1,270	-0.08%
2021/09/08	1	25.60	0	0.00	25.45	1	1,278	0.08%
2021/09/06	0	0.00	1	26.45	25.90	-1	1,284	-0.08%
2021/08/27	3	25.40	0	0.00	25.40	3	1,296	0.23%
2021/08/23	1	25.20	0	0.00	25.05	1	1,337	0.07%
2021/08/13	0	0.00	1	25.80	25.80	-1	1,340	-0.07%
2021/08/10	0	0.00	1	27.40	26.90	-1	1,342	-0.07%
2021/08/04	1	28.75	0	0.00	28.65	1	1,408	0.07%
2021/08/03	1	28.85	0	0.00	28.90	1	1,457	0.07%
2021/08/02	0	0.00	1	28.40	28.45	-1	1,503	-0.07%
2021/07/30	0	0.00	1	28.40	28.40	-1	1,510	-0.07%
2021/07/29	2	28.68	0	0.00	28.40	2	1,512	0.13%
2021/07/28	0	0.00	10	28.61	27.95	-10	1,510	-0.66%
2021/07/27	1	30.10	0	0.00	29.55	1	1,537	0.07%
2021/07/26	2	30.75	5	30.70	30.75	-3	1,612	-0.19%
2021/07/23	20	31.40	5	31.76	31.60	15	1,699	0.88%
2021/07/22	12	29.97	10	30.63	31.05	2	1,874	0.11%
2021/07/20	1	28.20	0	0.00	28.20	1	1,953	0.05%
2021/07/19	4	28.81	0	0.00	28.85	4	2,095	0.19%
2021/07/16	1	28.60	3	29.65	29.40	-2	2,101	-0.10%
2021/07/15	1	29.00	1	29.25	29.00	0	2,083	0.00%
2021/07/14	7	28.75	8	29.48	29.45	-1	2,009	-0.05%
2021/07/13	0	0.00	1	27.25	26.95	-1	1,850	-0.05%
2021/07/07	0	0.00	1	25.65	25.40	-1	1,839	-0.05%
2021/07/06	1.4	25.69	0	0.00	25.30	1.4	1,881	0.07%
2021/06/29	1	25.45	0	0.00	25.50	1	2,131	0.05%
2021/06/03	0	0.00	2	25.90	26.15	-2	2,402	-0.08%
2021/05/31	0	0.00	8	26.45	26.20	-8	2,395	-0.33%
2021/05/18	0	0.00	1	23.90	24.80	-1	2,487	-0.04%
2021/05/17	0.1	23.55	0	0.00	23.30	0.1	2,485	0.00%
2021/05/12	12	23.48	0	0.00	24.05	12	2,435	0.49%
2021/05/11	4.1	25.86	13	26.52	25.50	-8.9	2,398	-0.37%
2021/05/10	4	27.63	15	27.69	27.55	-11	2,347	-0.47%
2021/05/07	1	29.30	1	29.45	29.50	0	2,306	0.00%
2021/05/06	0	0.00	2	28.95	28.90	-2	2,306	-0.09%
2021/05/05	3.1	29.15	2	28.88	28.75	1.1	2,303	0.05%
2021/05/04	11	28.90	1	28.60	28.60	10	2,293	0.44%
2021/05/03	3.2	30.19	11	30.85	30.05	-7.8	2,238	-0.35%
2021/04/29	7.2	33.24	3	33.22	33.20	4.2	2,142	0.20%
2021/04/28	35	34.52	82	34.49	34.30	-47	2,026	-2.32%
2021/04/27	50	32.47	1	32.60	32.50	49	1,641	2.98%
2021/04/26	44	31.20	26	31.03	31.20	18	1,502	1.20%
2021/04/23	7	30.73	9	30.64	30.35	-2	1,393	-0.14%
2021/04/22	5	29.05	0	0.00	29.40	5	1,247	0.40%
2021/04/21	0.1	29.70	0	0.00	29.55	0.1	1,238	0.01%
2021/04/14	1	29.00	0	0.00	29.10	1	1,242	0.08%
2021/04/13	1	29.60	10	29.85	29.35	-9	1,253	-0.72%
2021/04/12	6	30.05	16	29.66	29.55	-10	1,243	-0.80%
2021/04/09	2	30.10	1	30.10	30.20	1	1,213	0.08%
2021/04/08	6	30.29	1	31.00	30.20	5	1,192	0.42%
2021/04/07	2	32.33	1	32.80	32.45	1	1,095	0.09%
2021/04/06	4.5	32.23	7	31.25	32.30	-2.5	1,041	-0.24%
2021/03/31	0	0.00	5	30.75	30.75	-5	967	-0.52%
2021/03/26	12	31.00	1	31.65	30.65	11	957	1.15%
2021/03/24	0	0.00	1	31.30	31.35	-1	897	-0.11%
2021/03/23	6	31.40	1	31.25	31.40	5	892	0.56%
2021/03/22	0	0.00	2	32.00	32.05	-2	865	-0.23%
2021/03/19	5	31.00	0	0.00	31.25	5	837	0.60%
2021/03/18	2	31.70	0	0.00	31.45	2	824	0.24%
2021/03/17	0.5	30.45	6	30.20	30.35	-5.5	775	-0.71%
2021/03/15	5	30.15	0	0.00	30.05	5	824	0.61%
2021/03/02	0	0.00	7	30.71	30.00	-7	1,131	-0.62%
2021/02/26	0	0.00	8	30.00	30.45	-8	1,144	-0.70%
2021/02/25	7	30.20	0	0.00	30.15	7	1,180	0.59%
2021/02/24	2	30.10	2	29.75	29.65	0	1,211	0.00%
2021/02/23	0	0.00	1	29.95	29.90	-1	1,248	-0.08%
2021/02/22	1	30.10	0	0.00	30.00	1	1,345	0.07%
2021/02/19	10	29.20	0	0.00	29.45	10	1,496	0.67%
2021/01/22	0	0.00	1	26.10	26.25	-1	1,947	-0.05%
2021/01/20	0	0.00	6	26.75	26.35	-6	1,948	-0.31%
2021/01/19	1	28.05	0	0.00	27.70	1	1,944	0.05%
2021/01/18	0	0.00	14	27.66	27.65	-14	1,952	-0.72%
2021/01/14	8	28.65	0	0.00	28.65	8	1,973	0.41%
2021/01/12	0	0.00	6	28.20	28.05	-6	2,018	-0.30%
2021/01/11	0	0.00	12	28.40	28.70	-12	2,017	-0.59%
2021/01/08	0	0.00	5	28.69	28.50	-5	2,058	-0.24%
2021/01/06	15	29.43	7	28.62	28.35	8	2,051	0.39%
2021/01/05	0	0.00	1.8	29.16	29.15	-1.8	2,032	-0.09%
2021/01/04	8	28.84	0	0.00	29.10	8	2,037	0.39%
2020/12/31	1	28.65	0	0.00	28.50	1	2,034	0.05%
2020/12/29	3	28.65	0	0.00	28.50	3	2,044	0.15%
2020/12/28	6.5	28.53	5	28.40	28.40	1.5	2,042	0.07%
2020/12/25	0.3	28.55	0	0.00	28.50	0.3	2,038	0.01%
2020/12/24	1	28.65	0	0.00	28.45	1	2,036	0.05%
2020/12/23	0	0.00	1	27.70	28.15	-1	2,037	-0.05%
2020/12/22	0	0.00	14	28.11	28.05	-14	2,054	-0.68%
2020/12/21	1	28.50	0	0.00	28.50	1	2,070	0.05%
2020/12/15	5	28.85	0	0.00	28.75	5	2,097	0.24%
2020/12/11	2	28.40	0	0.00	28.65	2	2,113	0.09%
2020/12/10	2	28.95	33	28.97	28.50	-31	2,102	-1.47%
2020/12/09	3	29.45	8	29.49	29.30	-5	2,078	-0.24%
2020/12/08	8	29.65	0	0.00	29.35	8	2,102	0.38%
2020/12/07	0	0.00	10	31.01	30.60	-10	2,070	-0.48%
2020/12/04	14	31.93	33	31.89	31.55	-19	2,052	-0.93%
2020/12/03	17	32.36	20	32.29	32.00	-3	2,061	-0.15%
2020/12/02	5	32.00	1	32.15	31.90	4	2,053	0.19%
2020/12/01	35	32.20	20	31.79	31.80	15	2,036	0.74%
2020/11/27	3	32.12	12	31.60	31.95	-9	2,066	-0.44%
2020/11/26	35	31.77	9	31.45	32.00	26	2,099	1.24%
2020/11/24	0	0.00	1	31.10	30.65	-1	2,207	-0.05%
2020/11/23	31	31.73	0	0.00	31.45	31	2,234	1.39%
2020/11/20	10	31.98	0	0.00	31.65	10	2,234	0.45%
2020/11/19	11	31.96	16	31.95	31.50	-5	2,313	-0.22%
2020/11/18	26	32.69	40	33.16	32.50	-14	2,245	-0.62%
2020/11/17	6	32.68	10	31.17	32.85	-4	2,142	-0.19%
2020/11/16	24	30.60	51	30.56	31.35	-27	2,068	-1.31%
2020/11/13	10	28.85	15	28.79	29.00	-5	2,253	-0.22%
2020/11/12	22	28.89	0	0.00	28.80	22	2,390	0.92%
2020/11/10	1	27.60	0	0.00	28.00	1	2,856	0.04%
2020/11/06	10	28.83	0	0.00	28.55	10	3,144	0.32%
2020/11/02	1	27.00	0	0.00	27.50	1	3,276	0.03%
2020/10/29	2	26.45	0	0.00	26.85	2	3,290	0.06%
2020/10/27	0	0.00	1	27.40	27.30	-1	3,309	-0.03%
2020/10/23	2	28.60	2	28.70	28.60	0	3,296	0.00%
2020/10/20	1	28.55	0	0.00	28.55	1	3,277	0.03%
2020/10/16	2	29.05	0	0.00	27.90	2	3,268	0.06%
2020/10/14	0	0.00	1	27.60	27.70	-1	3,242	-0.03%
2020/10/12	1	26.80	9	27.20	26.75	-8	3,402	-0.24%
2020/10/08	3	27.88	0	0.00	27.80	3	3,403	0.09%
2020/09/30	1	26.80	0	0.00	26.90	1	3,500	0.03%
2020/09/28	3	26.10	0	0.00	26.80	3	3,626	0.08%
2020/09/25	22	25.92	0	0.00	25.75	22	3,737	0.59%
2020/09/24	4	27.21	1	26.95	26.75	3	3,828	0.08%
2020/09/22	0	0.00	1	28.00	27.90	-1	4,100	-0.02%
2020/09/17	1	29.90	0	0.00	29.60	1	4,108	0.02%
2020/09/14	0	0.00	1	29.40	29.40	-1	4,125	-0.02%
2020/09/11	3	29.18	36	29.20	28.70	-33	4,152	-0.79%
2020/09/10	0	0.00	1	29.95	29.95	-1	4,170	-0.02%
2020/09/08	7	31.85	0	0.00	31.40	7	4,156	0.17%
2020/09/04	12	31.76	0	0.00	31.80	12	4,143	0.29%
2020/09/02	20	32.23	6	32.16	32.40	14	4,122	0.34%
2020/09/01	0	0.00	2	33.00	32.25	-2	4,202	-0.05%
2020/08/31	7	32.76	1	32.95	32.75	6	4,263	0.14%
2020/08/28	4	31.94	1	31.80	31.80	3	4,170	0.07%
2020/08/27	7	31.14	40	30.67	31.80	-33	4,123	-0.80%
2020/08/21	3	29.57	1	29.75	30.30	2	3,952	0.05%
2020/08/20	8	28.63	6	29.25	28.80	2	3,926	0.05%
2020/08/19	14	32.73	7	32.81	30.40	7	3,875	0.18%
2020/08/18	13	32.09	5	33.17	32.30	8	3,549	0.23%
2020/08/17	6	33.04	50	33.50	33.85	-44	3,411	-1.29%
2020/08/14	10	29.75	1	29.50	31.05	9	3,099	0.29%
2020/08/13	11	28.95	0	0.00	28.25	11	2,975	0.37%
2020/08/12	1	28.55	1	27.60	29.10	0	2,865	0.00%
2020/08/11	0	0.00	4	26.90	26.50	-4	2,688	-0.15%
2020/08/10	3	26.80	0	0.00	27.20	3	2,699	0.11%
2020/08/07	1	26.70	0	0.00	26.95	1	2,682	0.04%
2020/08/06	4	27.16	2	26.70	27.00	2	2,780	0.07%
2020/08/05	6	25.78	0	0.00	26.20	6	2,725	0.22%
2020/08/04	2	25.85	0	0.00	25.95	2	2,726	0.07%
2020/07/30	36	25.03	6	25.03	25.25	30	2,798	1.07%
2020/07/27	2	24.03	0	0.00	23.80	2	2,854	0.07%
2020/07/24	3	24.30	0	0.00	24.40	3	2,857	0.10%
2020/07/16	5	26.26	5	26.43	26.05	0	3,143	0.00%
2020/07/13	4	26.25	1	26.00	26.25	3	3,010	0.10%
2020/07/09	0	0.00	2	26.60	26.45	-2	3,005	-0.07%
2020/07/07	0	0.00	2	28.30	28.35	-2	2,952	-0.07%
2020/07/06	13	30.14	1	29.25	29.45	12	2,915	0.41%
2020/07/03	2	29.40	0	0.00	29.75	2	2,847	0.07%
2020/07/02	0	0.00	6	28.19	29.30	-6	2,761	-0.22%
2020/07/01	20	26.42	37	27.17	27.25	-17	2,628	-0.65%
2020/06/30	0	0.00	1	25.50	26.00	-1	2,491	-0.04%
2020/06/29	1	25.30	0	0.00	25.20	1	2,502	0.04%
2020/06/22	1	26.30	2	26.03	26.05	-1	2,473	-0.04%
2020/06/17	1	25.15	3	26.05	25.20	-2	2,394	-0.08%
2020/06/16	0	0.00	1	24.65	24.90	-1	2,332	-0.04%
2020/06/12	1	22.90	2	22.95	23.30	-1	2,323	-0.04%
2020/06/11	7	24.08	0	0.00	23.75	7	2,305	0.30%
2020/06/10	0	0.00	2	25.50	25.25	-2	2,281	-0.09%
2020/06/09	2	25.50	2	25.28	25.20	0	2,270	0.00%
2020/06/08	17	26.62	32	26.38	25.80	-15	2,253	-0.67%
2020/06/05	21	26.25	27	26.21	26.25	-6	2,140	-0.28%
2020/06/04	2	25.15	6	25.68	25.15	-4	2,085	-0.19%
2020/06/03	2	24.98	5	25.24	25.10	-3	2,067	-0.15%
2020/06/02	7	24.99	4	25.53	25.00	3	2,046	0.15%
2020/05/29	0	0.00	31	26.07	25.45	-31	2,095	-1.48%
2020/05/28	4	25.39	2	25.68	25.10	2	2,035	0.10%
2020/05/27	4	25.73	1	25.60	25.60	3	2,008	0.15%
2020/05/26	30	25.00	40	25.42	26.30	-10	1,962	-0.51%
2020/05/25	4	23.60	2	23.60	24.20	2	1,861	0.11%
2020/05/20	5	24.12	6	24.42	23.50	-1	1,836	-0.05%
2020/05/18	1	23.50	0	0.00	23.50	1	1,744	0.06%
2020/05/14	3	24.57	2	24.90	23.50	1	1,719	0.06%
2020/05/13	16	24.55	20	25.01	24.70	-4	1,697	-0.24%
2020/05/12	6	24.58	5	24.80	24.00	1	1,600	0.06%
2020/05/11	10	24.65	6	24.83	24.75	4	1,611	0.25%
2020/05/08	20	25.68	8	25.71	24.35	12	1,592	0.75%
2020/05/07	32	25.47	4	25.75	25.50	28	1,546	1.81%
2020/05/06	1	25.80	1	26.10	25.60	0	1,532	0.00%
2020/05/05	2	25.50	10	25.65	25.90	-8	1,514	-0.53%
2020/05/04	2	23.80	12	25.04	25.00	-10	1,501	-0.67%
2020/04/30	17	24.26	1	24.60	24.50	16	1,493	1.07%
2020/04/29	0	0.00	2	24.45	24.15	-2	1,499	-0.13%
2020/04/28	8	24.13	2	24.20	23.95	6	1,502	0.40%
2020/04/27	10	24.21	4	24.63	24.70	6	1,476	0.41%
2020/04/24	12	23.56	8	23.84	23.70	4	1,430	0.28%
2020/04/23	3	22.52	0	0.00	23.30	3	1,350	0.22%
2020/04/22	0	0.00	6	22.30	21.90	-6	1,255	-0.48%
2020/04/16	0	0.00	20	19.65	19.90	-20	1,091	-1.83%
2020/04/14	0	0.00	10	19.23	19.15	-10	1,052	-0.95%
2020/04/13	0	0.00	50	19.17	19.00	-50	1,044	-4.79%
2020/04/10	1	19.60	1	19.90	19.20	0	1,031	0.00%
2020/04/09	10	18.35	10	18.50	18.60	0	982	0.00%
2020/04/08	2	18.60	0	0.00	18.80	2	968	0.21%
2020/04/07	25	16.94	0	0.00	17.70	25	923	2.71%
2020/04/06	8	15.25	0	0.00	16.20	8	905	0.88%
2020/03/27	10	13.90	0	0.00	13.85	10	910	1.10%
2020/03/26	10	13.35	0	0.00	13.45	10	906	1.10%
2020/03/24	2	12.20	2	12.10	12.10	0	904	0.00%
2020/03/13	2	14.40	0	0.00	14.40	2	885	0.23%
2020/03/12	8	16.13	0	0.00	15.95	8	888	0.90%
2020/03/10	1	17.55	0	0.00	17.95	1	876	0.11%
2020/03/05	93	20.07	93	20.15	19.25	0	840	0.00%
2020/02/19	1	19.40	1	19.50	19.55	0	1,333	0.00%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,833	-0.05%
2020/02/10	8	18.44	0	0.00	17.85	8	2,072	0.39%
2020/02/05	3	18.55	0	0.00	18.55	3	2,141	0.14%
2020/01/31	3	19.18	0	0.00	19.05	3	2,113	0.14%
2020/01/08	2	22.90	0	0.00	22.90	2	2,233	0.09%
2020/01/07	7	24.25	0	0.00	23.90	7	2,225	0.31%
2019/12/23	3	25.53	3	25.27	25.10	0	2,151	0.00%
2019/12/20	1	26.00	1	25.90	25.60	0	2,162	0.00%
2019/12/17	4	25.90	0	0.00	25.70	4	2,182	0.18%
2019/12/04	0	0.00	1	25.90	26.00	-1	2,262	-0.04%
2019/12/03	3	26.17	0	0.00	25.95	3	2,275	0.13%
2019/12/02	3	25.90	1	25.90	25.65	2	2,326	0.09%
2019/11/27	1	28.10	6	28.00	27.60	-5	2,317	-0.22%
2019/11/22	1	27.85	3	27.67	27.80	-2	2,251	-0.09%
2019/11/21	5	26.80	0	0.00	27.35	5	2,203	0.23%
2019/11/20	4	27.60	2	28.10	27.30	2	2,168	0.09%
2019/11/18	9	26.96	10	26.71	26.60	-1	1,912	-0.05%
2019/11/14	1	25.90	1	25.80	26.10	0	1,873	0.00%
2019/11/13	3	27.03	0	0.00	26.50	3	1,862	0.16%
2019/11/12	6	26.71	3	27.43	27.15	3	1,808	0.17%
2019/11/11	3	26.17	3	26.73	27.00	0	1,707	0.00%
2019/11/08	19	26.09	20	26.38	25.30	-1	1,546	-0.06%
2019/11/06	1	25.00	0	0.00	25.05	1	1,368	0.07%
2019/11/05	4	25.55	5	25.88	26.20	-1	1,151	-0.09%
2019/11/04	1	23.90	1	23.85	23.85	0	1,116	0.00%
2019/10/30	1	22.70	1	23.15	23.30	0	1,214	0.00%
2019/10/29	10	23.70	0	0.00	23.00	10	1,228	0.81%
2019/10/28	0	0.00	4	23.61	23.75	-4	1,230	-0.32%
2019/10/24	1	22.80	0	0.00	22.85	1	1,269	0.08%
2019/10/23	1	22.80	0	0.00	22.85	1	1,300	0.08%
2019/10/22	2	23.05	2	22.95	22.95	0	1,344	0.00%
2019/10/21	4	23.10	4	23.10	23.10	0	1,423	0.00%
2019/10/18	2	23.00	2	23.10	23.10	0	1,529	0.00%
2019/10/17	4	22.93	4	23.20	23.20	0	1,616	0.00%
2019/10/16	32	23.65	33	23.10	23.05	-1	1,799	-0.06%
2019/10/15	2	23.38	0	0.00	23.60	2	1,829	0.11%
2019/10/07	0	0.00	4	22.79	23.00	-4	1,793	-0.22%
2019/09/27	4	21.98	1	21.80	22.00	3	1,770	0.17%
2019/09/26	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2019/09/25	1	22.65	1	22.60	22.65	0	1,777	0.00%
2019/09/24	2	23.40	1	23.10	23.10	1	1,775	0.06%
2019/09/17	0	0.00	1	23.80	23.45	-1	1,720	-0.06%
2019/09/12	0	0.00	1	24.10	23.75	-1	1,715	-0.06%
2019/09/11	0	0.00	3	23.88	24.10	-3	1,689	-0.18%
2019/09/09	1	23.70	1	24.00	23.20	0	1,662	0.00%
2019/09/06	0	0.00	2	23.63	23.55	-2	1,652	-0.12%
2019/09/05	1	23.40	6	23.43	23.40	-5	1,668	-0.30%
2019/09/04	5	24.20	0	0.00	23.80	5	1,649	0.30%
2019/09/02	0	0.00	2	22.45	22.50	-2	1,570	-0.13%
2019/08/30	20	22.30	40	22.33	22.40	-20	1,556	-1.28%
2019/08/29	22	22.55	2	23.00	22.15	20	1,540	1.30%
2019/08/28	2	21.70	0	0.00	22.70	2	1,481	0.13%
2019/08/21	0	0.00	5	21.95	21.85	-5	1,429	-0.35%
2019/08/20	2	22.15	0	0.00	21.90	2	1,422	0.14%
2019/08/14	2	21.05	2	21.15	20.65	0	1,360	0.00%
2019/08/13	0	0.00	1	20.85	20.85	-1	1,352	-0.07%
2019/08/12	3	21.62	0	0.00	21.55	3	1,341	0.22%
2019/08/08	0	0.00	5	21.45	21.50	-5	1,327	-0.38%
2019/08/07	3	21.50	0	0.00	20.95	3	1,309	0.23%
2019/08/06	2	20.90	0	0.00	21.60	2	1,290	0.16%
2019/08/05	0	0.00	1	22.60	22.45	-1	1,268	-0.08%
2019/08/02	3	24.03	2	24.00	23.85	1	1,244	0.08%
2019/08/01	6	23.97	1	24.10	23.75	5	1,206	0.41%
2019/07/29	1	23.50	0	0.00	23.35	1	1,121	0.09%
2019/07/26	0	0.00	6	24.00	24.10	-6	1,096	-0.55%
2019/07/25	1	23.55	10	23.53	24.00	-9	1,063	-0.85%
2019/07/24	1	23.00	0	0.00	23.40	1	1,028	0.10%
2019/07/23	6	23.58	0	0.00	23.45	6	983	0.61%
2019/07/22	10	24.14	4	24.80	24.80	6	905	0.66%
2019/07/19	10	23.95	4	24.09	24.20	6	797	0.75%
2019/07/18	5	22.66	6	22.87	23.90	-1	703	-0.14%
2019/07/17	0	0.00	1	21.70	21.80	-1	513	-0.19%
2019/07/12	5	19.78	2	19.90	19.80	3	412	0.73%
2019/07/11	0	0.00	1	19.90	19.80	-1	416	-0.24%
2019/07/10	0	0.00	3	19.82	19.85	-3	436	-0.69%
2019/07/09	3	19.45	0	0.00	19.50	3	465	0.65%
2019/07/08	0	0.00	2	20.00	19.80	-2	467	-0.43%
2019/07/04	0	0.00	4	19.75	19.65	-4	469	-0.85%
2019/07/03	9	19.67	3	20.28	19.40	6	481	1.25%
2019/07/02	0	0.00	6	19.63	19.80	-6	499	-1.20%
2019/07/01	0	0.00	2	19.40	19.45	-2	496	-0.40%
2019/06/26	3	19.10	1	19.30	19.10	2	503	0.40%
2019/06/25	0	0.00	2	19.40	19.10	-2	508	-0.39%
2019/06/21	5	19.10	1	19.55	19.10	4	531	0.75%
2019/06/20	2	19.55	7	19.83	19.55	-5	537	-0.93%
2019/06/19	7	19.40	1	19.85	19.50	6	580	1.03%
2019/06/18	3	19.52	0	0.00	19.45	3	653	0.46%
2019/06/14	0	0.00	2	18.88	19.05	-2	665	-0.30%
2019/06/13	1	18.75	0	0.00	18.75	1	658	0.15%
2019/06/12	0	0.00	5	18.00	18.00	-5	633	-0.79%
2019/06/11	5	17.90	0	0.00	17.75	5	636	0.79%
2019/05/29	1	15.90	1	16.00	16.30	0	697	0.00%
2019/05/27	1	16.05	1	16.20	15.75	0	740	0.00%
2019/05/23	0	0.00	0.3	16.55	16.65	-0.3	778	-0.04%
2019/05/13	3	17.72	0	0.00	17.70	3	1,004	0.30%
2019/05/10	1	18.80	0	0.00	18.80	1	1,083	0.09%
2019/05/08	0	0.00	1	19.50	19.75	-1	1,171	-0.09%
2019/04/26	1	18.90	0	0.00	18.80	1	1,143	0.09%
2019/04/22	0	0.00	3	19.55	19.55	-3	1,165	-0.26%
2019/04/18	1	19.95	10	19.94	19.70	-9	1,173	-0.77%
2019/04/16	4	20.65	0	0.00	20.55	4	1,226	0.33%
2019/04/15	1	19.90	1	20.65	20.80	0	1,221	0.00%
2019/04/12	0	0.00	5	20.50	20.25	-5	1,220	-0.41%
2019/04/10	0	0.00	1	20.80	20.75	-1	1,266	-0.08%
2019/04/09	2	20.60	0	0.00	20.60	2	1,265	0.16%
2019/04/08	10	21.25	0	0.00	21.30	10	1,254	0.80%
2019/04/02	1	20.70	1	20.80	20.75	0	1,225	0.00%
2019/03/29	0	0.00	1	20.55	20.55	-1	1,214	-0.08%
2019/03/27	0	0.00	2	21.20	20.75	-2	1,213	-0.16%
2019/03/26	5	20.95	2	20.75	21.50	3	1,198	0.25%
2019/03/21	16	20.95	45	21.11	21.20	-29	1,136	-2.55%
2019/03/19	0	0.00	5	19.60	19.40	-5	1,053	-0.47%
2019/03/13	0	0.00	16	19.10	19.60	-16	1,025	-1.56%
2019/03/08	1	18.45	0	0.00	18.20	1	1,016	0.10%
2019/02/26	6	20.13	50	20.34	19.90	-44	943	-4.66%
2019/02/25	0	0.00	45	20.96	20.95	-45	912	-4.93%
2019/02/22	3	21.55	8	21.45	21.60	-5	880	-0.57%
2019/02/21	39	22.94	39	22.34	21.75	0	867	0.00%
2019/02/20	0	0.00	6	21.40	21.45	-6	788	-0.76%
2019/02/18	10	21.45	0	0.00	21.45	10	779	1.28%
2019/02/15	10	21.19	0	0.00	20.95	10	762	1.31%
2019/02/14	27	21.50	1	21.30	21.30	26	748	3.47%
2019/02/12	2	20.83	1	21.35	21.35	1	681	0.15%
2019/02/11	73	20.70	73	21.08	21.10	0	652	0.00%
2019/01/30	31	19.04	13	19.22	19.20	18	566	3.18%
2019/01/29	0	0.00	20	18.25	18.50	-20	492	-4.06%
2019/01/15	0	0.00	1	16.50	16.45	-1	441	-0.23%
2019/01/14	10	17.05	0	0.00	17.15	10	429	2.33%
2019/01/11	3	16.90	0	0.00	16.90	3	429	0.70%
2019/01/10	1	16.30	6	16.86	17.00	-5	430	-1.16%
2019/01/09	10	16.82	5	16.82	16.80	5	421	1.19%
2019/01/08	4	16.00	0	0.00	16.55	4	398	1.00%
2019/01/07	6	15.32	0	0.00	15.05	6	360	1.66%
2019/01/04	3	14.67	2	14.80	15.40	1	349	0.29%
2019/01/03	12	14.80	0	0.00	15.00	12	335	3.57%
2018/12/25	1	12.65	0	0.00	12.75	1	333	0.30%
2018/12/24	0	0.00	1	13.00	13.15	-1	375	-0.27%
2018/12/22	1	12.60	0	0.00	12.60	1	383	0.26%
2018/12/20	1	12.85	1	12.90	12.85	0	379	0.00%
2018/12/19	0	0.00	1	13.35	13.35	-1	374	-0.27%
2018/12/13	0	0.00	1	14.10	14.10	-1	363	-0.27%
2018/11/12	0	0.00	2	15.05	15.10	-2	403	-0.50%
2018/10/29	1	12.90	0	0.00	12.95	1	513	0.19%
2018/10/15	10	16.40	0	0.00	16.30	10	468	2.13%
2018/10/12	25	16.71	0	0.00	16.65	25	464	5.39%
2018/10/09	2	19.00	0	0.00	18.45	2	442	0.45%
2018/10/08	1	19.05	0	0.00	19.35	1	433	0.23%
2018/10/05	2	18.33	0	0.00	18.80	2	424	0.47%
2018/10/03	3	18.57	0	0.00	18.40	3	407	0.74%
2018/10/02	2	19.30	0	0.00	19.20	2	391	0.51%
2018/09/28	8	16.50	0	0.00	16.60	8	342	2.33%
2018/08/31	0	0.00	1	18.60	18.30	-1	370	-0.27%
2018/08/28	0	0.00	1	18.60	18.55	-1	377	-0.27%
2018/08/22	1	18.85	0	0.00	18.75	1	364	0.27%
2018/08/21	1	19.15	0	0.00	19.10	1	364	0.27%
2018/08/14	2	19.08	2	19.18	19.95	0	363	0.00%
2018/08/09	0	0.00	1	20.70	20.65	-1	345	-0.29%
2018/08/08	1	20.95	0	0.00	20.55	1	329	0.30%
2018/07/10	0	0.00	6	24.35	24.55	-6	489	-1.23%
2018/07/05	9	23.94	3	23.60	23.30	6	524	1.14%
2018/06/15	1	27.80	1	28.45	28.10	0	740	0.00%
2018/06/13	0	0.00	1	27.65	27.65	-1	737	-0.14%
2018/06/11	1	28.10	0	0.00	28.40	1	754	0.13%
2018/06/07	0	0.00	49	29.00	28.75	-49	763	-6.42%
2018/06/05	0	0.00	3	28.10	28.10	-3	750	-0.40%
2018/04/18	10	33.50	0	0.00	30.95	10	1,059	0.94%
2018/04/17	58	33.60	0	0.00	33.10	58	1,045	5.55%
2018/04/16	0	0.00	7	34.25	34.60	-7	1,052	-0.67%
2018/04/12	1	35.00	0	0.00	34.90	1	1,128	0.09%
2018/04/10	1	36.05	0	0.00	35.55	1	1,333	0.07%
2018/04/02	1	37.65	0	0.00	37.65	1	1,369	0.07%
2018/03/31	2	38.78	0	0.00	38.65	2	1,361	0.15%
2018/03/30	2	39.80	3	39.33	39.15	-1	1,352	-0.07%
2018/03/29	1	38.25	0	0.00	37.95	1	1,338	0.07%
2018/03/28	15	38.56	8	38.34	38.35	7	1,352	0.52%
2018/03/27	0	0.00	71	37.52	37.30	-71	1,387	-5.12%
2018/03/26	0	0.00	2	35.80	35.85	-2	1,417	-0.14%
2018/03/16	2	36.88	0	0.00	36.30	2	1,704	0.12%
2018/03/07	0	0.00	3	35.85	36.00	-3	1,873	-0.16%
2018/03/06	2	36.55	1	36.35	36.30	1	1,889	0.05%
2018/03/02	0	0.00	1	36.70	36.75	-1	1,913	-0.05%
2018/03/01	0	0.00	2	37.15	37.00	-2	1,921	-0.10%
2018/02/27	0	0.00	1	37.30	37.30	-1	1,937	-0.05%
2018/02/26	3	37.10	0	0.00	37.80	3	1,949	0.15%
2018/02/12	0	0.00	5	35.75	35.80	-5	1,981	-0.25%
2018/02/09	8	34.66	1	35.35	35.50	7	1,984	0.35%
2018/02/08	1	37.85	0	0.00	36.90	1	1,953	0.05%
2018/02/05	4	38.40	0	0.00	38.45	4	1,935	0.21%
2018/02/01	0	0.00	2	40.60	40.40	-2	1,937	-0.10%
2018/01/24	3	43.02	0	0.00	42.95	3	2,034	0.15%
2018/01/22	2	42.68	4	42.58	42.95	-2	2,005	-0.10%
2018/01/19	2	41.85	0	0.00	41.55	2	2,014	0.10%
2018/01/16	1	43.10	1	42.85	42.85	0	2,007	0.00%
2018/01/15	2	43.48	28	43.30	43.40	-26	2,028	-1.28%
2018/01/12	17	42.60	0	0.00	43.30	17	2,032	0.84%
2018/01/11	9	42.07	0	0.00	41.80	9	2,023	0.44%
2018/01/10	1	41.75	4	41.64	41.55	-3	2,028	-0.15%
2018/01/09	13	42.89	9	42.49	42.05	4	2,036	0.20%
2018/01/08	2	41.80	5	42.09	42.60	-3	2,011	-0.15%
2018/01/05	11	42.77	14	43.11	41.90	-3	1,975	-0.15%
2018/01/04	29	41.62	24	42.15	42.35	5	1,882	0.27%
2018/01/03	0	0.00	2	41.15	40.70	-2	1,799	-0.11%
2018/01/02	1	39.10	1	39.40	40.40	0	1,783	0.00%