中電 (1611)-元大-豐原券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.25	0	0.00	17.15	1	1,677	0.06%
2024/04/23	1	17.50	27	17.70	17.70	-26	1,642	-1.58%
2024/04/19	2.2	17.83	3	18.10	18.05	-0.8	1,591	-0.05%
2024/04/18	12.1	18.75	6	18.98	18.80	6.1	1,499	0.41%
2024/04/17	7	18.18	4	18.05	18.10	3	1,244	0.24%
2024/04/16	1	17.00	1	17.10	17.00	0	1,106	0.00%
2024/04/15	32	17.90	0	0.00	17.50	32	1,085	2.95%
2024/04/12	1	17.40	2	17.63	17.60	-1	995	-0.10%
2024/04/11	0	0.00	1	17.10	17.10	-1	951	-0.11%
2024/04/09	1	17.10	1	17.25	17.20	0	946	0.00%
2024/04/02	2	17.00	0	0.00	16.95	2	916	0.22%
2024/04/01	7	17.15	7	17.10	17.05	0	908	0.00%
2024/03/29	2	17.00	13	16.97	16.95	-11	905	-1.21%
2024/03/28	13	17.40	2	17.20	17.20	11	893	1.23%
2024/03/27	0.3	17.70	1	17.55	17.50	-0.7	870	-0.08%
2024/03/26	1	17.90	1	18.15	17.65	0	832	0.00%
2024/03/25	0	0.00	19	17.19	17.30	-19	701	-2.71%
2024/03/22	1	16.90	0	0.00	16.90	1	669	0.15%
2024/03/15	0	16.45	2	16.15	16.15	-2	672	-0.30%
2024/03/14	0	16.40	0	0.00	16.35	0	680	0.00%
2024/03/13	1	16.10	0	0.00	16.10	1	694	0.14%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/03/07	2	16.55	0	0.00	16.30	2	806	0.25%
2024/03/01	2	17.00	0	0.00	16.95	2	791	0.25%
2024/02/29	0	17.20	0	0.00	17.20	0	786	0.00%
2024/02/26	0	0.00	2	17.05	17.00	-2	773	-0.26%
2024/02/22	2.1	16.71	0	0.00	16.70	2.1	764	0.28%
2024/02/21	1	16.70	0	0.00	16.85	1	762	0.13%
2024/02/19	0	0.00	5	16.65	16.85	-5	755	-0.66%
2024/02/16	0	16.30	1	16.30	16.40	-1	766	-0.13%
2024/02/15	0	0.00	1	16.35	16.15	-1	760	-0.13%
2024/02/02	1	16.75	0	0.00	16.50	1	742	0.13%
2024/01/31	1	16.65	0	0.00	16.65	1	737	0.14%
2024/01/30	5	16.70	0	0.00	16.65	5	735	0.68%
2024/01/29	0	0.00	1	16.85	16.80	-1	737	-0.14%
2024/01/26	1	16.85	0	0.00	16.75	1	736	0.14%
2024/01/25	0	0.00	1	16.95	16.85	-1	733	-0.14%
2024/01/24	0	0.00	2	17.10	17.05	-2	728	-0.27%
2024/01/23	0	0.00	1	16.75	16.95	-1	722	-0.14%
2024/01/19	1	16.70	0	0.00	16.65	1	718	0.14%
2024/01/17	10	16.85	0	0.00	16.65	10	712	1.40%
2024/01/15	1	17.10	5	17.21	17.20	-4	692	-0.58%
2024/01/12	1	16.90	0	0.00	16.80	1	667	0.15%
2024/01/04	2	16.85	0	0.00	17.15	2	636	0.31%
2024/01/03	1	16.80	4	16.71	17.05	-3	628	-0.48%
2023/12/28	0	0.00	2	16.80	16.85	-2	618	-0.32%
2023/12/12	2	17.73	0	0.00	17.40	2	661	0.30%
2023/12/11	0	0.00	2	17.35	17.35	-2	647	-0.31%
2023/12/07	8	17.82	9	17.64	17.55	-1	619	-0.16%
2023/11/24	2	16.65	0	0.00	16.65	2	513	0.39%
2023/11/08	0	0.00	2	16.00	15.90	-2	564	-0.35%
2023/11/06	0	0.00	1	16.25	16.25	-1	593	-0.17%
2023/10/30	0	0.00	1	16.10	16.05	-1	678	-0.15%
2023/10/11	0	0.00	7	16.31	16.25	-7	1,093	-0.64%
2023/10/02	1	17.20	5	16.70	17.00	-4	1,415	-0.28%
2023/09/21	1	15.90	3	15.90	15.85	-2	2,589	-0.08%
2023/09/20	5	16.10	0	0.00	16.10	5	2,597	0.19%
2023/09/19	1	16.25	0	0.00	16.20	1	2,628	0.04%
2023/09/18	1	16.25	23	16.25	16.30	-22	2,648	-0.83%
2023/09/15	1	16.25	0	0.00	16.30	1	2,682	0.04%
2023/09/06	1	17.00	0	0.00	16.90	1	3,912	0.03%
2023/09/01	0	0.00	1	17.35	17.35	-1	3,967	-0.03%
2023/08/31	2	17.25	0	0.00	17.35	2	3,992	0.05%
2023/08/30	0	0.00	3	17.20	17.20	-3	4,072	-0.07%
2023/08/24	0	17.20	0	0.00	17.15	0	4,160	0.00%
2023/08/23	0	0.00	1	17.15	17.15	-1	4,182	-0.02%
2023/08/22	10	16.90	0	0.00	16.90	10	4,218	0.24%
2023/08/16	9	16.70	0	0.00	16.90	9	4,276	0.21%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/10	3	17.23	0	0.00	17.20	3	4,415	0.07%
2023/08/07	0	0.00	1	17.85	18.00	-1	4,477	-0.02%
2023/07/31	6	18.05	0	0.00	18.05	6	4,697	0.13%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/27	1	18.20	2	18.28	18.20	-1	4,776	-0.02%
2023/07/26	10	17.80	0	0.00	17.80	10	4,829	0.21%
2023/07/24	1	17.80	10	17.80	17.80	-9	4,878	-0.18%
2023/07/18	2	18.68	1	19.35	18.50	1	6,287	0.02%
2023/07/17	0	0.00	2	19.35	19.25	-2	6,421	-0.03%
2023/07/14	0	0.00	3	19.45	19.10	-3	6,518	-0.05%
2023/07/13	1	19.15	10	19.05	19.00	-9	6,487	-0.14%
2023/07/12	2	19.20	1	19.35	19.15	1	6,505	0.02%
2023/07/11	2	19.20	1	19.40	19.20	1	6,508	0.02%
2023/07/10	23	19.64	2	19.80	19.50	21	6,547	0.32%
2023/07/07	14	19.73	4	19.61	19.55	10	6,723	0.15%
2023/07/06	3	20.35	8	20.46	20.35	-5	6,629	-0.08%
2023/07/05	35	20.02	45	20.00	21.00	-10	6,362	-0.16%
2023/07/04	49	19.13	5	19.10	19.15	44	5,878	0.75%
2023/07/03	24	19.57	41	19.46	19.60	-17	5,875	-0.29%
2023/06/30	3	18.20	2	18.23	18.15	1	5,763	0.02%
2023/06/28	2	18.18	0	0.00	18.15	2	5,749	0.03%
2023/06/26	12	18.45	13	18.40	18.40	-1	5,734	-0.02%
2023/06/21	11	18.49	30	18.70	18.60	-19	5,739	-0.33%
2023/06/20	10	18.79	5	18.50	18.50	5	5,748	0.09%
2023/06/19	10	18.68	3	18.93	18.40	7	5,744	0.12%
2023/06/16	23	19.70	28	19.71	19.30	-5	5,816	-0.09%
2023/06/15	61	19.82	61	19.14	20.00	0	5,661	0.00%
2023/06/14	46.1	18.68	31.7	19.05	18.85	14.4	5,452	0.26%
2023/06/13	1	17.50	2	17.50	17.65	-1	5,630	-0.02%
2023/06/12	11	17.60	0	0.00	17.55	11	5,762	0.19%
2023/06/08	2	18.15	0	0.00	18.05	2	5,733	0.03%
2023/06/07	0	0.00	1	18.35	18.20	-1	5,722	-0.02%
2023/06/06	4	18.23	0	0.00	18.15	4	5,708	0.07%
2023/06/05	8	18.60	1	18.35	18.30	7	5,686	0.12%
2023/06/02	0	0.00	4	17.95	18.05	-4	5,617	-0.07%
2023/05/31	3	17.53	3	17.55	17.50	0	5,577	0.00%
2023/05/30	2	17.53	3	17.45	17.45	-1	5,570	-0.02%
2023/05/29	0	0.00	5	18.00	17.80	-5	5,556	-0.09%
2023/05/26	3	17.78	1	17.40	17.50	2	5,545	0.04%
2023/05/25	0	0.00	1	18.00	17.90	-1	5,509	-0.02%
2023/05/24	0	0.00	3	18.05	18.15	-3	5,494	-0.05%
2023/05/23	0	0.00	2	18.25	18.10	-2	5,489	-0.04%
2023/05/19	8	18.24	2	18.30	17.80	6	5,482	0.11%
2023/05/17	1	18.15	5	18.20	18.10	-4	5,534	-0.07%
2023/05/16	0	0.00	3.5	18.21	18.10	-3.5	5,507	-0.06%
2023/05/15	1	17.50	0	0.00	17.65	1	5,445	0.02%
2023/05/12	1.1	17.57	0	0.00	17.40	1.1	5,435	0.02%
2023/05/11	1.1	17.57	0	0.00	17.15	1.1	5,412	0.02%
2023/05/10	3	17.78	15	17.75	17.90	-12	5,360	-0.22%
2023/05/09	2.1	18.54	1	18.35	18.25	1.1	5,312	0.02%
2023/05/08	9.1	18.40	15	18.38	18.35	-5.9	5,202	-0.11%
2023/05/05	1	18.10	3	18.02	18.00	-2	5,133	-0.04%
2023/05/04	32.1	18.26	20	18.20	18.20	12.1	5,178	0.23%
2023/05/03	5	17.78	19	17.75	17.70	-14	5,109	-0.27%
2023/05/02	3	18.08	6	18.20	18.10	-3	5,092	-0.06%
2023/04/28	0	0.00	1.2	17.84	17.70	-1.2	5,023	-0.02%
2023/04/27	0.1	17.81	0	0.00	17.75	0.1	4,981	0.00%
2023/04/26	11.2	17.86	4	17.86	17.70	7.2	4,941	0.14%
2023/04/25	3	18.10	6	18.17	17.50	-3	4,849	-0.06%
2023/04/24	28	18.59	66	18.52	18.40	-38	4,724	-0.80%
2023/04/21	175	19.53	180	19.42	18.10	-5	4,563	-0.11%	大買/大賣/
2023/04/20	0	0.00	13	18.87	19.15	-13	3,432	-0.38%
2023/04/19	12	17.58	1	17.65	17.45	11	3,221	0.34%
2023/04/18	0	0.00	1	17.10	16.85	-1	3,057	-0.03%
2023/04/17	1	17.00	8	17.20	17.10	-7	3,029	-0.23%
2023/04/14	6	16.84	5	16.83	16.75	1	2,957	0.03%
2023/04/13	11	17.05	2	17.35	17.00	9	2,917	0.31%
2023/04/12	10	17.09	3	16.90	17.10	7	2,825	0.25%
2023/04/11	0	0.00	1	16.30	16.15	-1	2,593	-0.04%
2023/04/10	3	16.27	2	16.10	16.15	1	2,579	0.04%
2023/04/07	3	16.20	4	16.33	16.30	-1	2,561	-0.04%
2023/04/06	8	16.53	3	16.45	16.45	5	2,517	0.20%
2023/03/31	2	16.55	1	16.20	16.70	1	2,451	0.04%
2023/03/29	1	15.50	0	0.00	15.55	1	2,251	0.04%
2023/03/28	0	15.78	1	15.55	15.50	-1	2,259	-0.04%
2023/03/27	0	0.00	2	15.85	15.80	-2	2,245	-0.09%
2023/03/24	0	15.95	2	15.95	15.90	-2	2,235	-0.09%
2023/03/23	8	15.88	0	0.00	15.80	8	2,211	0.36%
2023/03/22	6	16.16	5	16.19	16.15	1	2,170	0.05%
2023/03/21	99	16.47	97	16.57	16.30	2	2,105	0.09%
2023/03/20	2	15.78	1	16.00	16.00	1	1,946	0.05%
2023/03/17	13	15.92	1	15.75	16.00	12	1,891	0.63%
2023/03/16	38	16.14	47	16.17	15.95	-9	1,666	-0.54%
2023/03/15	14	15.01	7	15.06	15.10	7	1,102	0.63%
2023/03/14	0	13.95	0	0.00	13.75	0	961	0.00%
2023/03/10	2	14.05	5.1	14.05	14.10	-3.1	980	-0.32%
2023/03/07	3	14.77	0	0.00	14.80	3	1,004	0.30%
2023/03/03	1	14.60	0	0.00	14.55	1	993	0.10%
2023/02/24	8	14.30	6	14.28	14.25	2	988	0.20%
2023/02/23	10	14.50	0	0.00	14.50	10	977	1.02%
2023/02/22	1	14.45	0	0.00	14.45	1	987	0.10%
2023/02/21	0	0.00	2	14.60	14.60	-2	989	-0.20%
2023/02/20	1.1	14.75	0	0.00	14.70	1.1	991	0.11%
2023/02/16	4	14.80	0	0.00	14.65	4	968	0.41%
2023/02/15	10	14.20	0	0.00	14.20	10	875	1.14%
2023/02/10	4	13.85	0	0.00	13.75	4	858	0.47%
2023/02/09	0	0.00	7	14.05	14.00	-7	862	-0.81%
2023/02/07	0	0.00	3	13.85	13.90	-3	864	-0.35%
2023/02/03	1	14.20	1	14.20	14.10	0	875	0.00%
2023/02/02	5	14.01	1	14.10	14.45	4	851	0.47%
2023/01/30	0	0.00	2	13.35	13.35	-2	759	-0.26%
2023/01/10	3	13.25	0	0.00	13.25	3	796	0.38%
2023/01/09	2	13.25	2	13.25	13.25	0	809	0.00%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/22	4	13.64	0	0.00	13.55	4	898	0.45%
2022/12/15	1	13.95	1	14.05	13.95	0	961	0.00%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/11/25	0	0.00	1	14.35	14.15	-1	1,059	-0.09%
2022/11/22	1	14.10	0	0.00	13.85	1	1,099	0.09%
2022/10/13	0	13.85	0	0.00	13.60	0	1,939	0.00%
2022/10/12	0	0.00	6	14.45	14.50	-6	1,948	-0.31%
2022/09/29	1	15.10	39	15.18	15.15	-38	2,497	-1.52%
2022/09/28	10	14.80	0	0.00	14.65	10	2,567	0.39%
2022/09/27	0	0.00	11	15.33	15.50	-11	2,694	-0.41%
2022/09/21	4	15.90	0	0.00	15.95	4	3,189	0.13%
2022/09/20	0	0.00	5	16.05	16.20	-5	3,378	-0.15%
2022/09/19	2	15.88	0	0.00	15.85	2	3,661	0.05%
2022/09/14	1	16.15	0	0.00	16.30	1	4,057	0.02%
2022/08/30	0	0.00	1	17.35	17.25	-1	7,903	-0.01%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/26	2	17.80	2	17.75	17.75	0	7,886	0.00%
2022/08/25	3	17.75	1	18.05	17.75	2	7,895	0.03%
2022/08/24	2	17.55	1	17.70	17.55	1	7,898	0.01%
2022/08/23	1	17.65	1	17.65	17.65	0	7,901	0.00%
2022/08/19	4	17.78	0	0.00	17.80	4	7,879	0.05%
2022/08/18	4	17.85	0	0.00	17.85	4	7,883	0.05%
2022/08/17	21	18.00	2	18.00	18.00	19	7,894	0.24%
2022/08/16	0	0.00	3	17.75	17.75	-3	7,897	-0.04%
2022/08/15	2	17.60	0	0.00	17.65	2	7,911	0.03%
2022/08/12	2	17.58	2	17.60	17.70	0	7,926	0.00%
2022/08/11	2	17.40	4	17.44	17.45	-2	7,975	-0.03%
2022/08/10	0	0.00	1	17.30	17.30	-1	8,123	-0.01%
2022/08/09	8	17.17	1	17.30	17.25	7	8,215	0.09%
2022/08/08	7	17.25	12	17.24	17.35	-5	8,219	-0.06%
2022/08/05	4	17.84	2	17.93	17.80	2	8,215	0.02%
2022/08/03	7	18.01	23	18.10	18.15	-16	8,208	-0.19%
2022/08/02	2	19.18	2	19.13	18.70	0	8,148	0.00%
2022/08/01	0	0.00	1	19.40	19.30	-1	8,191	-0.01%
2022/07/29	4	18.95	5	18.99	19.10	-1	8,307	-0.01%
2022/07/28	1	19.10	10	18.85	18.80	-9	8,858	-0.10%
2022/07/25	2	19.00	6	19.05	19.05	-4	9,153	-0.04%
2022/07/22	27	19.54	10	19.30	19.25	17	9,211	0.18%
2022/07/21	28	19.20	4	19.15	19.05	24	9,232	0.26%
2022/07/20	20	19.85	0	0.00	19.90	20	9,475	0.21%
2022/07/15	1	19.40	1	19.40	19.40	0	9,626	0.00%
2022/07/13	3	19.50	1	19.40	19.40	2	9,974	0.02%
2022/07/12	3	18.95	1	18.90	18.80	2	9,972	0.02%
2022/07/11	1	19.55	1	19.90	19.50	0	9,933	0.00%
2022/07/08	8	19.58	3	19.58	19.65	5	9,933	0.05%
2022/07/07	17	18.59	11	18.49	19.00	6	9,847	0.06%
2022/07/06	1	18.35	2	18.15	18.00	-1	9,833	-0.01%
2022/07/05	3	18.35	26	18.37	18.70	-23	10,098	-0.23%
2022/07/04	12	19.05	1	19.35	18.40	11	9,991	0.11%
2022/07/01	15	20.09	73	20.40	19.30	-58	9,907	-0.59%
2022/06/30	64	19.94	23	20.14	19.95	41	9,779	0.42%
2022/06/29	31	20.79	15	20.78	21.05	16	9,683	0.17%
2022/06/28	56	21.08	33	21.38	20.85	23	9,765	0.24%
2022/06/27	2	21.00	3	20.83	20.80	-1	9,591	-0.01%
2022/06/24	8	19.94	3	19.90	19.75	5	9,329	0.05%
2022/06/23	0	0.00	6.1	19.38	19.45	-6.1	9,190	-0.07%
2022/06/22	58.1	19.30	70	18.90	18.85	-12	9,180	-0.13%
2022/06/21	5	19.22	2	19.38	19.25	3	9,252	0.03%
2022/06/20	47	20.21	41	19.24	19.00	6	9,203	0.07%
2022/06/17	4	20.79	78.1	20.96	21.10	-74.1	9,117	-0.81%
2022/06/16	64	21.07	19	21.33	20.70	45	8,925	0.50%
2022/06/15	7	21.31	32	21.16	21.00	-25	8,256	-0.30%
2022/06/14	57	20.18	48	20.56	21.00	9	7,925	0.11%
2022/06/13	29	20.12	48	20.58	20.55	-19	7,524	-0.25%
2022/06/10	147	20.38	92	20.39	20.50	55	7,363	0.75%	大買/
2022/06/09	34	19.63	11	19.60	20.00	23	6,874	0.33%
2022/06/08	6	18.58	27	18.60	18.35	-21	6,606	-0.32%
2022/06/01	0	0.00	7	18.36	18.35	-7	6,631	-0.11%
2022/05/31	4	18.30	2	18.40	18.25	2	6,668	0.03%
2022/05/30	1	18.40	0	0.00	18.45	1	6,850	0.01%
2022/05/25	10	18.25	1	18.20	18.20	9	7,074	0.13%
2022/05/24	11	18.61	0	0.00	18.10	11	7,105	0.15%
2022/05/23	0	0.00	1	18.70	18.50	-1	7,089	-0.01%
2022/05/20	11	18.76	11	18.64	18.50	0	7,105	0.00%
2022/05/19	11	18.56	10	18.80	18.70	1	7,098	0.01%
2022/05/18	13	18.83	12	18.89	18.85	1	7,089	0.01%
2022/05/17	10	18.30	10	18.50	18.50	0	6,957	0.00%
2022/05/13	1	17.90	1	17.90	17.90	0	6,869	0.00%
2022/05/12	5	17.95	0	0.00	17.65	5	6,891	0.07%
2022/05/11	0	0.00	1	18.35	18.25	-1	6,870	-0.01%
2022/05/10	0	0.00	3	18.50	18.60	-3	6,876	-0.04%
2022/05/09	1	18.40	0	0.00	18.35	1	6,864	0.01%
2022/05/06	4	19.14	3	19.12	18.95	1	6,808	0.01%
2022/05/05	9	20.07	11	20.19	19.75	-2	6,682	-0.03%
2022/05/04	28	19.46	40	19.43	19.35	-12	6,171	-0.19%
2022/05/03	6	18.63	21	18.74	18.65	-15	6,045	-0.25%
2022/04/29	3	18.35	4.9	18.38	18.35	-1.9	6,081	-0.03%
2022/04/28	34	18.77	13	18.42	18.40	21	6,269	0.33%
2022/04/27	3	18.58	8	18.56	18.50	-5	6,761	-0.07%
2022/04/26	1	19.30	2	19.00	19.15	-1	7,107	-0.01%
2022/04/22	0	0.00	6	19.55	19.20	-6	6,815	-0.09%
2022/04/21	14	19.89	11	19.52	19.65	3	6,813	0.04%
2022/04/20	13	19.90	58	19.58	19.70	-45	6,742	-0.67%
2022/04/18	1	18.75	0	0.00	18.40	1	6,442	0.02%
2022/04/15	20	18.93	1	18.90	18.80	19	6,478	0.29%
2022/04/14	2	19.08	0	0.00	18.90	2	6,585	0.03%
2022/04/13	1	19.15	1	19.45	19.20	0	6,694	0.00%
2022/04/12	1	18.80	0	0.00	18.85	1	6,901	0.01%
2022/04/11	4	19.86	10	19.51	19.25	-6	7,022	-0.09%
2022/04/08	1	18.70	3	18.97	18.85	-2	6,763	-0.03%
2022/04/07	3	19.05	11	19.20	18.40	-8	6,903	-0.12%
2022/04/06	20	19.00	9	19.03	19.10	11	7,087	0.16%
2022/04/01	2	19.28	4	19.44	19.15	-2	7,286	-0.03%
2022/03/31	9	19.22	12	19.28	19.15	-3	7,450	-0.04%
2022/03/30	11	18.62	5	18.60	18.65	6	7,594	0.08%
2022/03/29	10	18.70	0	0.00	18.55	10	7,984	0.13%
2022/03/28	1	18.70	0	0.00	18.75	1	8,409	0.01%
2022/03/25	6	19.18	8	19.20	19.10	-2	8,637	-0.02%
2022/03/24	20	19.74	5	19.69	19.65	15	8,887	0.17%
2022/03/23	10	18.80	1	19.05	18.85	9	8,979	0.10%
2022/03/22	11.1	19.52	13	19.18	19.20	-1.9	9,381	-0.02%
2022/03/21	1	19.20	0	0.00	18.70	1	9,766	0.01%
2022/03/18	2	18.85	6	18.80	18.70	-4	10,038	-0.04%
2022/03/17	2	18.65	0	0.00	18.65	2	10,664	0.02%
2022/03/16	2	18.48	0	0.00	18.30	2	10,841	0.02%
2022/03/14	12	18.87	6	18.78	18.80	6	11,686	0.05%
2022/03/11	4	19.39	2	18.83	19.15	2	11,971	0.02%
2022/03/09	0	0.00	11	17.60	17.40	-11	13,194	-0.08%
2022/03/08	1	17.60	0	0.00	17.20	1	14,021	0.01%
2022/03/04	1	18.35	0	0.00	17.90	1	14,458	0.01%
2022/03/03	3	18.90	1	18.80	18.40	2	14,460	0.01%
2022/03/02	6	17.88	5	18.00	18.35	1	14,334	0.01%
2022/03/01	19	18.16	15	18.34	18.15	4	14,300	0.03%
2022/02/25	1	16.95	0	0.00	16.80	1	14,344	0.01%
2022/02/24	3	16.80	2	16.65	16.55	1	14,459	0.01%
2022/02/23	2	17.48	1	17.40	17.45	1	14,505	0.01%
2022/02/22	9	17.32	1	17.70	17.35	8	14,862	0.05%
2022/02/21	1	18.15	0	0.00	18.10	1	15,101	0.01%
2022/02/18	2	17.85	3	18.10	17.80	-1	15,108	-0.01%
2022/02/17	1	18.05	0	0.00	18.10	1	15,107	0.01%
2022/02/16	1	18.25	1	18.20	18.20	0	15,107	0.00%
2022/02/15	1	18.20	0	0.00	18.00	1	15,110	0.01%
2022/02/14	1.2	18.01	7	18.09	18.00	-5.8	15,172	-0.04%
2022/02/11	13	19.05	14	18.76	18.65	-1	15,179	-0.01%
2022/02/10	10	19.20	0	0.00	19.20	10	15,218	0.07%
2022/02/09	10	19.42	1	19.40	19.30	9	15,202	0.06%
2022/02/08	0	0.00	1	19.10	19.15	-1	15,249	-0.01%
2022/02/07	0	0.00	10	18.55	18.75	-10	15,477	-0.06%
2022/01/24	3	19.12	0	0.00	19.00	3	16,278	0.02%
2022/01/21	8	20.26	4	20.33	19.75	4	16,315	0.02%
2022/01/20	13	20.67	9	20.56	20.90	4	16,080	0.02%
2022/01/19	24	20.29	5	20.06	20.00	19	15,500	0.12%
2022/01/17	1	18.80	2	19.30	19.35	-1	15,013	-0.01%
2022/01/14	1	18.90	0	0.00	18.65	1	14,942	0.01%
2022/01/13	0.1	19.30	1	19.10	19.05	-0.9	14,872	-0.01%
2022/01/07	1	20.00	1	19.95	19.70	0	14,570	0.00%
2022/01/06	2	20.60	2	20.58	20.75	0	14,425	0.00%
2022/01/05	6	20.40	10	21.08	20.00	-4	14,260	-0.03%
2022/01/04	6	21.78	7	22.03	21.50	-1	13,965	-0.01%
2022/01/03	2	21.85	5	22.04	21.95	-3	13,754	-0.02%
2021/12/30	2	22.03	3	22.00	22.05	-1	13,661	-0.01%
2021/12/29	7	21.98	8	21.79	21.95	-1	13,480	-0.01%
2021/12/28	13	21.53	11	21.65	21.70	2	13,250	0.02%
2021/12/27	28	21.75	53	21.65	21.95	-25	13,003	-0.19%
2021/12/24	22	21.72	16	21.70	21.35	6	12,789	0.05%
2021/12/23	19	22.18	18	22.12	22.10	1	12,452	0.01%
2021/12/22	61	21.89	75	22.06	21.70	-14	12,043	-0.12%
2021/12/21	5	21.19	3	21.13	21.30	2	11,579	0.02%
2021/12/20	6	20.95	3	21.40	21.30	3	11,325	0.03%
2021/12/17	42	21.48	26	21.60	20.40	16	10,973	0.15%
2021/12/16	28	21.81	26	22.04	22.00	2	10,657	0.02%
2021/12/15	11	21.36	12	21.34	21.85	-1	10,177	-0.01%
2021/12/14	14	20.33	4	20.20	20.40	10	9,544	0.10%
2021/12/13	24	19.81	28.2	19.78	20.55	-4.2	9,181	-0.05%
2021/12/10	12	18.93	15	18.86	18.75	-3	8,492	-0.04%
2021/12/09	29	19.05	10	19.08	19.00	19	8,252	0.23%
2021/12/08	17	18.69	23	18.63	18.85	-6	7,800	-0.08%
2021/12/07	14	17.86	8	17.95	17.80	6	7,160	0.08%
2021/12/06	11	18.00	16	18.00	18.10	-5	6,735	-0.07%
2021/12/03	26	16.94	19	16.97	17.00	7	6,039	0.12%
2021/12/02	15.2	16.04	29	15.93	16.55	-13.8	5,141	-0.27%
2021/12/01	4	15.25	4	14.86	15.05	0	4,276	0.00%
2021/11/30	1	14.05	5	13.75	14.10	-4	3,796	-0.11%
2021/11/29	4	13.03	4	13.18	13.15	0	3,706	0.00%
2021/11/26	9	13.67	3	13.63	13.50	6	3,636	0.17%
2021/11/25	0	0.00	1	14.25	14.15	-1	3,556	-0.03%
2021/11/24	6	14.74	6	14.43	14.35	0	3,490	0.00%
2021/11/23	2	14.55	4	13.93	14.00	-2	3,283	-0.06%
2021/11/22	2	14.95	2	15.00	14.50	0	3,138	0.00%
2021/11/19	54	15.66	32	15.03	15.05	22	3,032	0.73%
2021/11/18	5	15.36	5	15.63	15.85	0	2,643	0.00%
2021/11/11	0	0.00	0.2	13.50	13.85	-0.2	2,201	-0.01%
2021/11/10	7	13.45	2	13.50	13.30	5	2,113	0.24%
2021/11/09	0	0.00	2	13.30	13.30	-2	2,048	-0.10%
2021/11/08	2	13.85	0	0.00	13.80	2	1,965	0.10%
2021/11/05	0.2	13.80	3	14.00	13.80	-2.8	1,932	-0.14%
2021/11/04	6	14.79	6	14.88	14.60	0	1,836	0.00%
2021/11/03	12	14.15	7	14.37	14.60	5	1,570	0.32%
2021/11/02	0	0.00	0.5	13.95	13.95	-0.5	865	-0.06%
2021/11/01	0	0.00	5.1	12.70	12.70	-5.1	612	-0.83%
2021/10/29	0.1	11.20	0	0.00	11.55	0.1	541	0.02%
2021/10/28	0	0.00	6	10.50	10.50	-6	386	-1.55%
2021/10/26	0	0.00	1	10.35	10.40	-1	384	-0.26%
2021/10/19	1	10.15	0	0.00	10.15	1	387	0.26%
2021/10/14	1	9.98	0	0.00	10.05	1	405	0.25%
2021/10/04	2	10.10	0	0.00	10.05	2	453	0.44%
2021/09/24	2	10.00	0	0.00	10.05	2	486	0.41%
2021/08/19	2	9.99	0	0.00	9.99	2	763	0.26%
2021/08/13	2	10.75	0	0.00	10.65	2	776	0.26%
2021/07/30	2	11.15	0	0.00	11.15	2	1,096	0.18%
2021/07/21	0	0.00	1	11.35	11.10	-1	1,688	-0.06%
2021/07/14	0	0.00	1	11.15	11.20	-1	2,027	-0.05%
2021/07/12	0	0.00	10	11.50	11.50	-10	2,453	-0.41%
2021/07/06	0	0.00	0	11.55	11.60	0	2,675	0.00%
2021/07/02	0	0.00	0	11.70	11.75	0	2,854	0.00%
2021/06/29	10	11.95	14	11.85	11.85	-4	2,827	-0.14%
2021/06/23	0	11.20	0	0.00	11.30	0	2,853	0.00%
2021/06/04	0	0.00	5	11.70	11.50	-5	2,918	-0.17%
2021/06/01	5	11.50	0	0.00	11.50	5	2,882	0.17%
2021/05/25	0	0.00	6	11.07	11.05	-6	3,283	-0.18%
2021/05/19	1	10.65	0	0.00	10.70	1	3,309	0.03%
2021/05/14	8	10.85	0	0.00	10.50	8	3,257	0.25%
2021/05/13	0	0.00	1	10.45	10.50	-1	3,234	-0.03%
2021/05/12	4	10.95	0	0.00	11.00	4	3,213	0.12%
2021/05/11	6	12.65	1	12.25	12.10	5	3,178	0.16%
2021/05/10	0	0.00	1	12.90	12.85	-1	3,137	-0.03%
2021/05/06	0	0.00	2	12.85	12.50	-2	3,111	-0.06%
2021/05/05	2	12.95	0	0.00	12.55	2	3,092	0.06%
2021/05/04	1	12.85	13	12.35	12.40	-12	3,066	-0.39%
2021/05/03	0	0.00	2	14.00	13.30	-2	3,075	-0.07%
2021/04/29	4	14.40	0	0.00	14.20	4	3,029	0.13%
2021/04/28	18	14.83	13.8	14.82	14.85	4.2	2,939	0.14%
2021/04/27	2	14.40	8	14.33	14.25	-6	2,797	-0.21%
2021/04/26	3	14.32	2	14.33	14.35	1	2,773	0.04%
2021/04/22	11	14.52	16.2	14.47	14.20	-5.2	2,708	-0.19%
2021/04/21	1	14.10	0	0.00	14.15	1	2,572	0.04%
2021/04/20	1	14.05	0	0.00	14.05	1	2,550	0.04%
2021/04/19	12	14.67	2	14.60	14.45	10	2,548	0.39%
2021/04/16	4	13.90	5	14.05	13.95	-1	2,185	-0.05%
2021/04/15	1	13.65	3	13.78	13.70	-2	2,162	-0.09%
2021/04/14	3	13.80	0	0.00	13.60	3	2,218	0.14%
2021/04/12	2	13.85	10	13.80	13.85	-8	2,594	-0.31%
2021/04/09	0	0.00	6	13.38	13.75	-6	2,572	-0.23%
2021/04/08	0	0.00	7	13.15	13.30	-7	2,517	-0.28%
2021/04/01	4	12.78	0	0.00	12.80	4	3,119	0.13%
2021/03/31	1	12.75	41	12.95	12.80	-40	3,214	-1.24%
2021/03/30	0	0.00	0.2	13.05	13.00	-0.2	3,221	0.00%
2021/03/24	20	13.10	0	0.00	13.05	20	3,218	0.62%
2021/03/23	2	12.95	7	12.95	13.00	-5	3,217	-0.16%
2021/03/22	24	13.48	7	13.41	13.25	17	3,217	0.53%
2021/03/19	0	0.00	4	13.25	13.35	-4	3,189	-0.13%
2021/03/18	0	0.00	3	12.95	12.95	-3	3,150	-0.10%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.80	0	0.00	12.70	0	3,138	0.00%
2021/03/11	3	12.55	0	0.00	12.55	3	3,145	0.10%
2021/03/09	0	12.88	2	12.35	12.45	-2	3,218	-0.06%
2021/03/08	8	12.73	0	0.00	12.60	8	3,236	0.25%
2021/03/05	3	13.00	30	13.00	12.85	-27	3,245	-0.83%
2021/03/03	0	0.00	2	13.35	13.40	-2	3,270	-0.06%
2021/03/02	37	13.35	1	13.95	13.15	36	3,244	1.11%
2021/02/26	0	0.00	1	13.10	13.10	-1	2,870	-0.03%
2021/02/25	0	0.00	2	13.21	13.25	-2	2,876	-0.07%
2021/02/23	0.1	13.30	2	13.30	13.30	-1.9	2,864	-0.06%
2021/02/19	1	12.85	10	12.85	13.10	-9	2,843	-0.32%
2021/02/18	5	12.70	0.5	12.85	12.95	4.5	2,813	0.16%
2021/02/05	0.5	12.30	0	0.00	12.20	0.5	2,786	0.02%
2021/02/04	0.5	12.35	0	0.00	12.35	0.5	2,872	0.02%
2021/02/03	0.3	12.50	0	0.00	12.45	0.3	2,870	0.01%
2021/02/02	11.5	12.30	2	12.30	12.30	9.5	2,862	0.33%
2021/01/29	2	12.60	10	12.65	12.50	-8	2,887	-0.28%
2021/01/27	1	12.75	0	0.00	12.65	1	2,926	0.03%
2021/01/25	1	12.85	2	12.75	12.95	-1	2,908	-0.03%
2021/01/22	0	0.00	91	12.80	12.85	-91	2,843	-3.20%
2021/01/21	40	12.85	1	13.35	12.85	39	2,821	1.38%
2021/01/19	1	13.10	0	0.00	13.45	1	2,683	0.04%
2021/01/18	20	12.70	0	0.00	12.80	20	2,706	0.74%
2021/01/15	0.6	13.00	0	0.00	12.90	0.6	2,694	0.02%
2021/01/14	2	13.48	0	0.00	13.40	2	2,659	0.08%
2021/01/12	31	14.04	0	0.00	13.45	31	2,613	1.19%
2021/01/11	0	0.00	0.8	14.00	14.00	-0.8	2,555	-0.03%
2021/01/08	1	14.15	41	14.01	14.00	-40	2,530	-1.58%
2021/01/07	4	14.54	3	14.73	14.50	1	2,496	0.04%
2021/01/06	43	14.87	48	14.82	14.60	-5	2,422	-0.21%
2021/01/05	14	14.53	12	14.98	15.55	2	2,121	0.09%
2021/01/04	22	14.00	4	14.08	14.15	18	1,913	0.94%
2020/12/31	45	14.01	2	14.03	13.95	43	1,868	2.30%
2020/12/30	17	14.42	1	14.30	14.20	16	1,792	0.89%
2020/12/29	31	14.27	142	14.26	14.30	-111	1,558	-7.12%	大賣/鉅額交易
2020/12/28	2	12.65	6	12.75	13.00	-4	1,184	-0.34%
2020/12/25	2	12.50	14	12.63	12.70	-12	1,115	-1.08%
2020/12/21	0	0.00	20	12.10	12.30	-20	972	-2.06%
2020/12/11	5	11.35	0	0.00	11.30	5	935	0.53%
2020/12/10	2	11.55	0	0.00	11.60	2	935	0.21%
2020/12/07	3	11.70	0	0.00	11.65	3	986	0.30%
2020/12/04	12	11.91	0	0.00	11.90	12	1,004	1.19%
2020/12/03	24	12.22	0	0.00	12.00	24	984	2.44%
2020/12/02	9	11.74	0	0.00	11.95	9	923	0.97%
2020/12/01	5	11.80	0	0.00	11.65	5	896	0.56%
2020/11/30	0.2	11.40	0	0.00	11.80	0.2	869	0.02%
2020/11/06	2	11.45	1	11.50	11.50	1	726	0.14%
2020/11/05	2	11.35	4	11.33	11.40	-2	671	-0.30%
2020/10/27	0	0.00	67	11.00	11.10	-67	620	-10.80%
2020/10/26	0	0.00	20	11.00	11.10	-20	627	-3.19%
2020/10/23	0	0.00	10	11.00	11.00	-10	580	-1.72%
2020/10/22	0.2	10.95	0	0.00	11.00	0.2	587	0.03%
2020/10/14	0	0.00	2	11.28	11.20	-2	634	-0.32%
2020/10/06	0	0.00	0.5	11.10	11.10	-0.5	792	-0.06%
2020/10/05	1	11.05	0	0.00	11.05	1	796	0.13%
2020/09/24	0	0.00	3	11.17	11.10	-3	839	-0.36%
2020/09/23	0	0.00	1	11.60	11.50	-1	845	-0.12%
2020/09/04	2	11.75	0	0.00	11.75	2	1,084	0.18%
2020/09/03	2	11.80	0	0.00	11.90	2	1,116	0.18%
2020/09/02	0	0.00	1	12.15	12.15	-1	1,121	-0.09%
2020/09/01	0	0.00	5	11.70	11.55	-5	1,111	-0.45%
2020/08/31	1	11.40	3	11.48	11.60	-2	1,122	-0.18%
2020/08/26	0	0.00	2	11.25	11.30	-2	1,172	-0.17%
2020/08/24	3	11.05	0	0.00	11.05	3	1,317	0.23%
2020/08/19	0	0.00	1	11.60	11.60	-1	1,337	-0.07%
2020/08/18	2	11.45	0	0.00	11.40	2	1,331	0.15%
2020/08/12	5	11.10	0	0.00	11.10	5	1,328	0.38%
2020/08/06	0	0.00	2	11.18	11.10	-2	1,378	-0.15%
2020/08/05	0	0.00	2	11.15	11.25	-2	1,396	-0.14%
2020/07/28	1	11.00	0	0.00	10.70	1	1,563	0.06%
2020/07/21	0	0.00	1	11.35	11.30	-1	1,661	-0.06%
2020/07/16	0	0.00	20	11.50	11.55	-20	1,717	-1.16%
2020/07/15	0	0.00	1	11.50	11.40	-1	1,740	-0.06%
2020/07/14	10	11.69	0	0.00	11.50	10	1,758	0.57%
2020/07/10	20	11.45	0	0.00	11.40	20	1,779	1.12%
2020/07/08	2	12.15	23	12.03	12.00	-21	1,823	-1.15%
2020/07/07	22	11.58	0	0.00	11.55	22	1,743	1.26%
2020/07/02	2	11.25	0	0.00	11.30	2	1,712	0.12%
2020/06/29	1	11.20	0	0.00	11.25	1	1,737	0.06%
2020/06/18	0	0.00	1	12.00	12.00	-1	1,736	-0.06%
2020/06/17	1	11.90	0	0.00	11.85	1	1,727	0.06%
2020/06/16	0	0.00	2	12.00	12.00	-2	1,752	-0.11%
2020/06/15	2	12.00	0	0.00	11.85	2	1,831	0.11%
2020/06/12	1	13.35	4	13.55	13.65	-3	1,741	-0.17%
2020/06/11	1	13.55	0.8	13.50	13.55	0.2	1,679	0.01%
2020/06/10	91	13.40	0	0.00	13.50	91	1,632	5.57%
2020/06/09	1	13.65	0	0.00	13.60	1	1,624	0.06%
2020/06/08	3	13.70	0	0.00	13.70	3	1,622	0.18%
2020/06/05	0	0.00	1	13.65	13.60	-1	1,606	-0.06%
2020/06/04	3	13.55	0	0.00	13.45	3	1,602	0.19%
2020/06/03	1	13.85	0	0.00	13.80	1	1,577	0.06%
2020/06/02	2	13.80	0	0.00	13.90	2	1,563	0.13%
2020/05/29	985	14.35	991	13.87	13.80	-6	1,530	-0.39%	大買/大賣/
2020/05/25	5	13.01	0	0.00	13.00	5	1,533	0.33%
2020/05/21	2	13.15	5	13.30	13.30	-3	1,549	-0.19%
2020/05/20	0	0.00	1	13.25	13.25	-1	1,610	-0.06%
2020/05/19	0	0.00	1	13.15	13.20	-1	1,787	-0.06%
2020/05/15	1	13.15	40	13.15	13.10	-39	1,802	-2.16%
2020/05/14	1	13.20	0	0.00	13.15	1	1,795	0.06%
2020/05/07	2	13.63	2	13.65	13.60	0	1,691	0.00%
2020/05/05	11	13.15	0	0.00	13.15	11	1,633	0.67%
2020/05/04	0	0.00	1	13.20	13.00	-1	1,609	-0.06%
2020/04/30	0	0.00	5	12.80	12.90	-5	1,579	-0.32%
2020/04/29	2	12.75	0	0.00	12.75	2	1,539	0.13%
2020/04/27	0	0.00	1	12.75	12.80	-1	1,539	-0.06%
2020/04/21	5	12.35	0	0.00	12.30	5	1,481	0.34%
2020/04/17	0	0.00	1	12.30	12.30	-1	1,444	-0.07%
2020/04/16	0	0.00	2	12.25	12.25	-2	1,418	-0.14%
2020/04/15	24	12.25	0	0.00	12.30	24	1,409	1.70%
2020/04/10	5	11.65	8	11.50	11.65	-3	1,314	-0.23%
2020/04/09	11	11.40	0	0.00	11.40	11	1,297	0.85%
2020/04/08	8	11.20	0	0.00	11.30	8	1,282	0.62%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/13	0	0.00	2	10.95	12.00	-2	1,046	-0.19%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/04	3	12.50	0	0.00	12.60	3	1,010	0.30%
2020/03/03	0	0.00	8	12.55	12.50	-8	1,003	-0.80%
2020/02/21	0	0.00	20	12.86	12.75	-20	824	-2.43%
2020/02/20	30	12.76	0.9	12.60	12.70	29.1	753	3.86%
2020/01/14	0	11.30	0	0.00	11.35	0	640	0.00%
2019/12/25	0.3	10.95	0	0.00	10.95	0.3	789	0.04%
2019/12/04	0	0.00	7	10.60	10.55	-7	717	-0.98%
2019/11/28	2	10.80	7	10.78	10.70	-5	705	-0.71%
2019/11/26	3	10.95	0	0.00	11.00	3	688	0.44%
2019/11/25	4	10.89	0	0.00	10.90	4	683	0.59%
2019/11/22	3	10.85	3	11.20	11.25	0	654	0.00%
2019/11/15	0	0.00	1	10.60	10.65	-1	604	-0.17%
2019/11/06	2	10.75	2	10.70	10.80	0	619	0.00%
2019/11/01	0	0.00	2	10.65	10.70	-2	614	-0.33%
2019/10/28	0	0.00	3	10.75	10.80	-3	611	-0.49%
2019/10/25	3	10.75	0	0.00	10.80	3	611	0.49%
2019/10/21	0	0.00	3	10.85	10.70	-3	597	-0.50%
2019/10/17	5	11.06	0	0.00	11.25	5	575	0.87%
2019/10/16	0	0.00	3	11.05	11.10	-3	546	-0.55%
2019/10/14	0	0.00	27	10.70	10.75	-27	464	-5.81%
2019/10/09	1	10.65	7	10.40	10.65	-6	422	-1.42%
2019/10/08	13	10.51	3	10.95	10.35	10	371	2.69%
2019/10/07	10	11.00	2	11.00	11.00	8	260	3.07%
2019/10/04	4	10.00	0	0.00	10.00	4	232	1.72%
2019/09/25	0	0.00	3	9.04	9.01	-3	218	-1.37%
2019/09/04	0	0.00	3	9.06	9.06	-3	224	-1.34%
2019/08/06	3	9.13	0	0.00	9.13	3	353	0.85%
2019/08/05	3	9.26	11	9.27	9.26	-8	360	-2.22%
2019/08/01	0	0.00	25	9.38	9.40	-25	361	-6.91%
2019/07/09	0	0.00	20	9.51	9.49	-20	397	-5.03%
2019/07/05	0	0.00	1	9.47	9.49	-1	405	-0.25%
2019/07/01	1	9.30	0	0.00	9.37	1	428	0.23%
2019/06/24	4	9.39	0	0.00	9.40	4	456	0.88%
2019/06/21	1	9.29	0	0.00	9.34	1	468	0.21%
2019/06/19	10	9.28	0	0.00	9.30	10	495	2.02%
2019/06/14	3	9.26	0	0.00	9.28	3	502	0.60%
2019/06/06	7	9.46	0	0.00	9.42	7	539	1.30%
2019/05/29	10	10.10	0	0.00	10.10	10	584	1.71%
2019/05/17	3	10.20	0	0.00	9.98	3	545	0.55%
2019/05/16	0	0.00	3	10.30	10.10	-3	535	-0.56%
2019/05/15	0	0.00	5	9.98	9.96	-5	489	-1.02%
2019/05/08	0	0.00	5	9.93	9.92	-5	477	-1.05%
2019/05/07	0	0.00	5	9.96	9.96	-5	480	-1.04%
2019/05/06	5	9.90	0	0.00	9.89	5	477	1.05%
2019/04/09	20	10.00	1	10.00	9.99	19	755	2.52%
2019/04/08	0	9.94	0	0.00	9.99	0	750	0.00%
2019/04/02	0	9.99	0	0.00	10.00	0	736	0.00%
2019/03/28	3	9.96	0	0.00	9.96	3	727	0.41%
2019/03/27	0	0.00	20	10.05	10.00	-20	724	-2.76%
2019/03/25	5	9.97	20	9.98	10.00	-15	699	-2.15%
2019/03/22	0	0.00	6	10.01	10.05	-6	694	-0.86%
2019/03/18	0	0.00	5	9.95	9.96	-5	663	-0.75%
2019/03/13	0	0.00	23	9.86	9.94	-23	636	-3.62%
2019/03/08	1	9.71	0	0.00	9.90	1	659	0.15%
2019/03/06	0	0.00	30	9.95	9.93	-30	655	-4.58%
2019/03/04	0	0.00	10	9.88	9.92	-10	631	-1.58%
2019/02/20	0	0.00	7	9.44	9.44	-7	597	-1.17%
2019/02/13	10	9.31	5	9.38	9.38	5	593	0.84%
2019/01/30	5	9.33	0	0.00	9.35	5	590	0.85%
2019/01/28	2	9.31	0	0.00	9.34	2	591	0.34%
2019/01/23	0	0.00	5	9.43	9.38	-5	652	-0.77%
2019/01/16	0	0.00	10	9.30	9.37	-10	693	-1.44%
2019/01/15	5	9.30	0	0.00	9.37	5	690	0.72%
2019/01/14	5	9.35	0	0.00	9.36	5	693	0.72%
2019/01/11	7	9.44	2	9.40	9.39	5	700	0.71%
2019/01/09	10	9.45	0	0.00	9.42	10	705	1.42%
2019/01/08	5	9.40	0	0.00	9.42	5	710	0.70%
2019/01/07	20	9.52	14	9.48	9.50	6	703	0.85%
2019/01/04	9	9.01	0	0.00	9.03	9	400	2.24%
2018/12/26	5	9.04	0	0.00	9.04	5	510	0.98%
2018/12/24	20	9.26	0	0.00	9.20	20	523	3.82%
2018/12/22	0	0.00	4	9.20	9.21	-4	534	-0.75%
2018/12/21	5	9.04	1	9.18	9.31	4	539	0.74%
2018/12/03	0	0.00	2	9.50	9.50	-2	583	-0.34%
2018/11/26	0	0.00	19	8.88	8.82	-19	597	-3.18%
2018/11/22	0	0.00	5	8.89	8.83	-5	598	-0.84%
2018/10/19	4	8.88	0	0.00	8.84	4	640	0.62%
2018/10/18	4	9.05	3	9.10	9.02	1	640	0.16%
2018/10/17	4	8.97	4	9.19	9.19	0	642	0.00%
2018/10/16	4	9.08	0	0.00	9.10	4	639	0.63%
2018/10/15	3	9.46	0	0.00	9.41	3	650	0.46%
2018/10/12	9	9.57	0	0.00	9.50	9	657	1.37%
2018/10/11	14	9.01	21	9.42	9.80	-7	685	-1.02%
2018/10/09	7	9.75	0	0.00	9.73	7	649	1.08%
2018/10/05	9	10.01	4	10.03	9.92	5	656	0.76%
2018/09/27	0	0.00	1	9.75	9.74	-1	870	-0.11%
2018/09/19	0	0.00	4	9.79	9.84	-4	1,001	-0.40%
2018/09/18	0	0.00	5	9.81	9.72	-5	1,005	-0.50%
2018/09/12	0	0.00	1	9.80	9.60	-1	1,307	-0.08%
2018/09/11	2	9.60	0	0.00	9.66	2	1,329	0.15%
2018/09/10	3	9.67	0	0.00	9.63	3	1,338	0.22%
2018/09/07	5	9.71	25	9.89	9.71	-20	1,343	-1.49%
2018/09/06	25	10.00	0	0.00	9.97	25	1,363	1.83%
2018/09/03	0	0.00	6	10.10	10.00	-6	1,454	-0.41%
2018/08/31	0	0.00	2	9.99	9.98	-2	1,545	-0.13%
2018/08/30	2	9.79	0	0.00	9.83	2	1,564	0.13%
2018/08/27	3	9.80	0	0.00	9.88	3	1,709	0.18%
2018/08/22	0	0.00	3	9.48	9.33	-3	2,138	-0.14%
2018/08/20	3	9.38	0	0.00	9.43	3	2,168	0.14%
2018/08/17	0	0.00	4	9.68	9.62	-4	2,178	-0.18%
2018/08/13	4	9.57	0	0.00	9.56	4	2,362	0.17%
2018/08/02	0	0.00	9	9.99	9.92	-9	2,534	-0.36%
2018/07/30	0	0.00	9	9.92	9.97	-9	2,604	-0.35%
2018/07/27	9	9.85	0	0.00	9.95	9	2,618	0.34%
2018/07/25	0	0.00	3	9.84	9.82	-3	2,650	-0.11%
2018/07/20	3	9.68	0	0.00	9.85	3	2,806	0.11%
2018/07/18	3	9.79	0	0.00	9.80	3	2,907	0.10%
2018/07/16	0	0.00	3	10.13	10.15	-3	2,936	-0.10%
2018/07/12	3	10.40	5	10.45	10.20	-2	3,028	-0.07%
2018/07/11	8	11.55	0	0.00	11.55	8	3,074	0.26%
2018/07/10	2	11.50	0	0.00	11.50	2	3,082	0.06%
2018/07/06	18	11.85	0	0.00	11.80	18	3,213	0.56%
2018/07/03	6	12.22	6	12.10	12.05	0	4,483	0.00%
2018/06/26	6	11.93	0	0.00	11.90	6	5,690	0.11%
2018/06/25	30	12.40	23	12.55	12.30	7	5,772	0.12%
2018/06/22	7	12.15	0	0.00	12.30	7	5,592	0.13%
2018/06/20	10	11.70	14	11.77	11.80	-4	5,540	-0.07%
2018/06/19	8	11.88	0	0.00	11.80	8	5,523	0.14%
2018/06/15	2	11.95	18	11.91	12.00	-16	5,542	-0.29%
2018/06/14	16	11.98	0	0.00	11.90	16	5,532	0.29%
2018/06/13	2	12.05	0	0.00	12.05	2	5,514	0.04%
2018/06/12	2	12.05	0	0.00	12.10	2	5,493	0.04%
2018/06/11	2	12.25	0	0.00	12.20	2	5,456	0.04%
2018/06/08	125	12.40	5	12.43	12.35	120	5,431	2.21%	大買/鉅額交易
2018/06/07	2	12.23	0	0.00	12.15	2	5,338	0.04%
2018/06/06	2	12.10	0	0.00	12.15	2	5,349	0.04%
2018/06/05	14	12.26	14	12.21	12.20	0	5,323	0.00%
2018/06/04	2	12.15	4	12.20	12.20	-2	5,252	-0.04%
2018/06/01	6	12.33	0	0.00	12.25	6	5,222	0.11%
2018/05/31	1	12.75	2	12.75	12.80	-1	5,215	-0.02%
2018/05/25	1	12.15	2	11.90	11.90	-1	4,852	-0.02%
2018/05/23	0	0.00	5	12.20	12.15	-5	4,825	-0.10%
2018/05/16	2	12.00	0	0.00	11.95	2	4,721	0.04%
2018/05/15	2	12.05	0	0.00	11.95	2	4,714	0.04%
2018/05/14	10	11.75	1	11.70	11.95	9	4,689	0.19%
2018/05/10	6	12.06	0	0.00	12.05	6	4,638	0.13%
2018/05/02	0	0.00	20	12.15	12.05	-20	4,636	-0.43%
2018/04/30	20	12.35	20	12.15	12.30	0	4,637	0.00%
2018/04/27	0	0.00	4	12.20	12.10	-4	4,627	-0.09%
2018/04/26	6	12.22	3	12.52	12.05	3	4,627	0.06%
2018/04/24	1	12.25	0	0.00	11.70	1	4,523	0.02%
2018/04/23	1	12.45	0	0.00	12.10	1	4,517	0.02%
2018/04/18	0	0.00	1	12.25	12.10	-1	5,216	-0.02%
2018/04/17	1	12.55	16	12.43	12.40	-15	5,156	-0.29%
2018/04/16	5	12.15	5	12.32	12.15	0	5,075	0.00%
2018/04/13	2	12.25	2	12.80	12.40	0	5,019	0.00%
2018/04/12	0	0.00	4	12.84	12.60	-4	4,992	-0.08%
2018/04/11	1	13.00	3	12.90	13.00	-2	4,876	-0.04%
2018/04/10	65	13.79	95	13.71	13.20	-30	4,703	-0.64%
2018/04/09	29	13.33	10	13.50	13.50	19	4,134	0.46%
2018/04/03	10	11.70	15	11.83	12.30	-5	3,770	-0.13%
2018/04/02	53	11.20	10	11.29	11.20	43	3,505	1.23%
2018/03/31	1	10.95	1	10.90	10.95	0	3,057	0.00%
2018/03/30	22	11.08	1	11.00	11.00	21	2,995	0.70%
2018/03/29	1	10.65	0	0.00	10.60	1	2,727	0.04%
2018/03/28	0	0.00	2	10.45	10.55	-2	2,630	-0.08%
2018/03/14	0	0.00	3	10.25	10.15	-3	2,562	-0.12%
2018/03/12	2	10.20	0	0.00	10.20	2	2,564	0.08%
2018/02/26	0	0.00	6	10.35	10.25	-6	2,582	-0.23%
2018/02/21	0	0.00	4	10.10	10.15	-4	2,704	-0.15%
2018/02/06	1	9.85	6	10.05	9.72	-5	2,696	-0.19%
2018/02/05	1	9.99	0	0.00	10.30	1	2,699	0.04%
2018/02/02	2	10.20	0	0.00	10.20	2	2,754	0.07%
2018/01/31	0	0.00	4	10.40	10.40	-4	2,766	-0.14%
2018/01/30	2	10.00	0	0.00	10.05	2	2,835	0.07%
2018/01/29	2	10.10	0	0.00	10.15	2	2,827	0.07%
2018/01/24	1	10.50	0	0.00	10.50	1	2,735	0.04%
2018/01/22	2	10.50	0	0.00	10.40	2	2,711	0.07%
2018/01/19	4	10.55	0	0.00	10.50	4	2,700	0.15%
2018/01/16	0	0.00	2	10.50	10.55	-2	2,704	-0.07%
2018/01/12	0	0.00	1	10.40	10.40	-1	2,580	-0.04%
2018/01/10	0	0.00	4	10.20	10.10	-4	1,927	-0.21%
2018/01/05	5	9.94	0	0.00	9.88	5	1,900	0.26%
2018/01/04	0	0.00	5	9.90	9.95	-5	1,980	-0.25%
2018/01/03	1	10.00	0	0.00	10.00	1	1,984	0.05%
2018/01/02	5	10.24	0	0.00	10.25	5	1,977	0.25%