台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    318
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大山 (1615)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/10470.7700.0071.0041,6630.24%
2024/07/0500.000.171.7071.90-0.11,702-0.01%
2024/06/270.169.8900.0069.500.11,7200.01%
2024/06/25169.2000.0069.5011,7290.06%
2024/06/24170.0000.0070.1011,7280.06%
2024/06/21271.2000.0070.9021,7700.11%
2024/06/2000.000.171.5071.70-0.11,776-0.01%
2024/06/1400.001371.6571.00-131,817-0.72%
2024/06/130.170.1000.0069.300.11,8300.01%
2024/06/1200.001071.1069.60-101,946-0.51%
2024/06/1100.000.471.7169.00-0.42,011-0.02%
2024/06/07474.45274.7575.5021,9710.10%
2024/06/060.169.702.170.9371.40-21,941-0.10%
2024/06/050.470.8200.0070.700.41,9390.02%
2024/05/3100.00270.2070.70-21,925-0.10%
2024/05/271.167.2300.0067.401.11,8900.06%
2024/05/2400.00167.4067.00-11,885-0.05%
2024/05/23367.4300.0067.1031,8820.16%
2024/05/2200.00369.1069.00-31,874-0.16%
2024/05/20169.90869.0469.20-71,854-0.38%
2024/05/15266.7500.0066.8021,8050.11%
2024/05/14566.4000.0066.1051,7940.28%
2024/05/10567.6000.0068.8051,7540.28%
2024/05/0917.171.81371.2369.9014.11,7100.82%
2024/05/08269.80570.9471.90-31,483-0.20%
2024/05/0700.00165.4065.40-11,318-0.08%
2024/05/0600.00159.4059.50-11,285-0.08%
2024/04/26160.9000.0060.2011,2860.08%
2024/04/24160.9000.0061.3011,2680.08%
2024/04/23160.50261.2560.50-11,254-0.08%
2024/04/22265.70361.6060.40-11,241-0.08%
2024/04/19664.971.264.9064.004.81,1920.40%
2024/04/188.266.22167.1068.307.21,0560.68%
2024/04/17160.00163.4062.9008540.00%
2024/04/15361.2000.0060.4037750.39%
2024/04/1200.001.559.9760.60-1.5755-0.20%
2024/04/10160.6000.0060.4017330.14%
2024/04/09158.5000.0059.5017270.14%
2024/03/265.560.46661.1758.70-0.5686-0.07%
2024/03/25159.2000.0058.5016410.16%
2024/03/2200.001.258.3058.90-1.2631-0.19%
2024/03/200.256.30155.9055.30-0.8596-0.14%
2024/03/1900.000.255.1055.00-0.2600-0.03%
2024/03/18253.80353.9354.10-1655-0.15%
2024/03/151059.611057.3455.7006730.00%
2024/03/1300.000.153.6054.20-0.1479-0.02%
2024/03/1200.000.252.4053.30-0.2466-0.04%
2024/03/1100.00150.2050.30-1446-0.22%
2024/03/0600.000.150.3049.95-0.1424-0.02%
2024/03/0400.00149.3049.45-1416-0.24%
2024/03/0100.00149.3049.50-1411-0.24%
2024/02/29149.8000.0049.7014080.24%
2024/02/23147.8000.0047.8013970.25%
2024/02/20247.7000.0047.8023850.52%
2024/02/1600.00247.5547.30-2381-0.52%
2024/02/150.148.5500.0048.550.13700.03%
2024/02/01148.3500.0048.8013530.28%
2024/01/2600.00146.6046.00-1324-0.31%
2024/01/25149.30149.8049.3503120.00%
2024/01/22245.5000.0045.3022830.70%
2024/01/190.244.6500.0045.000.22800.07%
2024/01/1100.00244.8544.95-2270-0.74%
2024/01/100.444.9700.0043.900.42650.15%
2024/01/081.245.5700.0045.001.22590.46%
2024/01/040.645.0000.0044.850.62500.24%
2023/12/27143.7000.0043.6012340.43%
2023/12/2000.00242.9543.00-2229-0.87%
2023/12/190.843.5400.0042.750.82270.36%
2023/12/150.644.0500.0042.750.62140.30%
2023/12/13744.41745.6344.6501870.00%
2023/12/12145.95345.9545.95-2121-1.65%
2023/12/11241.5500.0041.802722.76%
2023/12/080.539.5000.0039.650.5600.89%
2023/12/050.238.5500.0038.700.2590.34%
2023/12/010.438.2500.0038.400.4590.59%
2023/11/3000.00138.4538.40-159-1.68%
2023/11/2900.001.838.2838.40-1.860-3.00%
2023/11/280.338.2000.0038.350.3590.50%
2023/11/27138.3000.0038.251601.65%
2023/11/240.838.4500.0038.400.8621.28%
2023/11/17138.3500.0038.401681.45%
2023/11/1300.000.237.5537.70-0.271-0.28%
2023/10/1800.0049.737.5337.65-49.7185-26.85%
2023/09/060.135.5000.0035.500.11930.03%
2023/09/040.135.8000.0035.650.11980.05%
2023/08/30135.9500.0035.9012000.50%
2023/08/0410039.6010039.8139.8501870.00%
2023/08/02243.702.144.0044.00-0.1152-0.06%
2023/07/17440.1000.0040.004994.00%
2023/07/100.139.0000.0039.100.11170.09%
2023/06/293039.2200.0039.053012424.18%
2023/06/21338.7500.0039.2031292.32%
2023/06/091039.1400.0039.00101267.89%
2023/06/02037.3500.0037.3501210.03%
2023/05/310.137.4500.0037.550.11210.05%
2023/05/290.237.6300.0037.750.21240.16%
2023/05/26237.6000.0037.6521241.61%
2023/05/23037.9000.0037.5501260.02%
2023/05/18037.5000.0037.8001260.02%
2023/05/0900.001.137.0536.60-1.1119-0.92%
2023/05/0500.001.437.5737.35-1.4117-1.18%
2023/04/280.836.5000.0036.200.81150.69%
2023/04/260.335.8500.0035.900.31160.26%
2023/04/1900.00236.2036.05-2121-1.65%
2023/04/14137.1000.0036.5511120.89%
2023/04/12135.75135.3535.500960.00%
2023/04/11234.3000.0034.452882.26%
2023/03/1300.00432.3432.75-473-5.45%
2023/03/06232.8000.0033.102672.95%
2023/02/24232.2000.0032.402613.25%
2023/02/2100.006.432.0332.05-6.458-10.96%
2023/02/10131.1000.0031.001521.90%
2023/01/0400.00228.8028.45-228-7.10%
2022/12/19128.40128.3028.300290.00%
2022/12/0600.001.128.5628.70-1.132-3.36%
2022/10/31228.0300.0027.952375.28%
2022/09/28128.4000.0027.251521.89%
2022/08/1900.00130.6530.75-157-1.75%
2022/08/1800.00230.6030.80-257-3.47%
2022/07/08532.3800.0032.405687.35%
2022/06/2000.000.133.2033.10-0.179-0.13%
2022/05/3100.00333.7033.85-3126-2.37%
2022/05/3000.00133.8533.85-1126-0.79%
2022/05/2600.00133.6533.60-1128-0.78%
2022/05/200.133.3500.0033.300.11300.08%
2022/05/12132.8500.0032.5511300.77%
2022/05/1100.00233.3333.50-2128-1.56%
2022/05/10232.3500.0032.6021241.60%
2022/05/0900.00133.5033.75-1123-0.81%
2022/05/0600.00034.0633.700121-0.03%
2022/05/0400.00134.0033.80-1121-0.82%
2022/04/27133.3000.0033.7011210.82%
2022/04/25133.4000.0033.4011210.82%
2022/04/21134.80934.5034.35-8118-6.75%
2022/04/2000.001334.6234.55-13118-10.98%
2022/04/1900.00634.5034.75-6118-5.07%
2022/04/13834.6000.0035.5081127.13%
2022/04/081033.9000.0033.65101079.32%
2022/04/071033.8500.0033.55101069.42%
2022/04/0600.000.233.4033.45-0.2105-0.19%
2022/04/0100.000.433.2533.20-0.4105-0.34%
2022/03/2800.001533.0033.55-15102-14.64%
2022/03/24134.4500.0034.4511000.99%
2022/03/2300.00334.7034.65-3100-2.98%
2022/03/171533.4400.0033.75159515.69%
2022/03/1500.002032.0632.20-2092-21.56%
2022/03/1100.00532.2432.45-590-5.50%
2022/03/081133.0400.0032.70118712.51%
2022/03/07234.800.234.8034.801.8812.16%
2022/03/041032.8400.0033.95105717.25%
2022/02/22531.9000.0031.855519.64%
2021/12/0700.00231.9032.15-280-2.48%
2021/11/1700.002.232.3832.45-2.279-2.81%
2021/11/0800.00133.8033.45-182-1.21%
2021/10/20333.4500.0033.2031202.49%
2021/10/1500.00133.4533.45-1121-0.82%
2021/10/07132.3000.0032.3011250.80%
2021/10/04131.1500.0031.1511360.73%
2021/07/2100.00135.1534.40-11,248-0.08%
2021/07/16135.3500.0035.2511,3000.08%
2021/07/1400.00134.3034.55-11,309-0.08%
2021/07/07135.4000.0035.4511,3500.07%
2021/07/06236.2000.0036.0521,3880.14%
2021/06/2500.000.139.6039.35-0.11,3980.00%
2021/06/2400.00138.9039.90-11,395-0.07%
2021/06/23140.8000.0041.0011,3930.07%
2021/06/22142.1500.0042.4011,3710.07%
2021/06/1700.001040.7740.55-101,341-0.75%
2021/06/16340.6500.0040.0031,3360.22%
2021/06/01540.0300.0040.4051,2920.39%
2021/05/31140.30141.6040.3501,2800.00%
2021/05/27237.40236.6536.7001,2310.00%
2021/05/24236.5500.0036.2021,2200.16%
2021/05/21235.83236.0536.5501,2180.00%
2021/05/20135.40136.1535.2001,2100.00%
2021/05/19136.8000.0036.2511,1980.08%
2021/05/180.134.5500.0034.550.11,1760.00%
2021/05/14136.0500.0034.4511,1380.09%
2021/05/1200.001039.2038.95-101,083-0.92%
2021/05/111045.4200.0043.25101,0550.95%
2021/05/07149.80151.3046.7009260.00%
2021/05/0600.00348.1548.15-3772-0.39%
2021/05/0500.00244.2343.80-2720-0.28%
2021/05/04340.33541.6340.45-2674-0.30%
2021/05/03144.00344.6843.00-2646-0.31%
2021/04/29545.8300.0044.6056200.81%
2021/04/281445.291145.0547.5535480.55%
2021/04/27541.28241.5043.2534520.66%
2021/04/26237.95438.4539.35-2393-0.51%
2021/04/2100.00235.7535.80-2340-0.59%
2021/04/1400.00233.5033.70-2298-0.67%
2021/04/1300.00234.7534.70-2290-0.69%
2021/04/121034.73637.0036.1042711.47%
2021/04/0900.000.533.8033.80-0.5228-0.22%
2021/04/08130.9000.0030.7512020.49%
2021/04/06131.00331.2030.80-2196-1.02%
2021/03/3100.00231.0530.85-2191-1.04%
2021/03/29330.350.129.6530.252.91851.57%
2021/03/230.128.8000.0028.800.11970.05%
2021/03/11227.3500.0027.1021541.29%
2021/03/1000.00225.9026.45-2144-1.38%
2021/03/02225.1000.0025.0021481.34%
2021/02/23224.9500.0025.2021551.29%
2021/01/2000.00123.4023.30-1167-0.60%
2020/12/29124.65124.7524.9001570.00%
2020/12/23124.5000.0024.1011460.68%
2020/12/15123.2500.0023.2511190.84%
2020/12/01124.1500.0024.0011230.81%
2020/11/1100.00122.4022.45-196-1.04%
2020/10/2900.00121.2021.10-191-1.09%
2020/10/15121.6500.0021.7511001.00%
2020/10/1400.00521.7421.80-5105-4.73%
2020/10/08221.9000.0021.8021241.61%
2020/10/05321.7500.0021.7531352.22%
2020/09/2200.001421.9822.20-14163-8.57%
2020/09/1800.00122.3022.40-1163-0.61%
2020/09/1600.005.122.4222.50-5.1166-3.07%
2020/09/11122.6000.0022.2511680.59%
2020/09/09522.5800.0022.7051722.90%
2020/09/0400.00521.7022.05-5174-2.87%
2020/08/311021.9900.0021.80101995.02%
2020/08/2400.00621.7522.05-6202-2.97%
2020/08/141021.8500.0022.00102084.79%
2020/08/11521.4900.0021.5052152.32%
2020/07/17124.4500.0024.1512950.34%
2020/07/1300.00823.8323.95-8279-2.86%
2020/06/2300.001023.5523.50-10241-4.14%
2020/06/19823.9500.0023.7082393.34%
2020/06/1100.00523.4023.35-5236-2.11%
2020/06/0800.00124.1523.65-1235-0.42%
2020/06/05523.05223.1023.1032221.35%
2020/05/2800.001022.1922.00-10226-4.41%
2020/05/2600.00122.2022.30-1232-0.43%
2020/05/111022.5000.0022.95102064.85%
2020/05/061221.6500.0021.45121856.45%
2020/02/2600.00519.3519.20-5237-2.10%
2020/02/25519.4600.0019.4052352.12%
2020/02/0500.00219.1319.00-2213-0.94%
2020/01/30118.4000.0018.3012030.49%
2020/01/1600.00519.8219.95-5186-2.68%
2020/01/15620.05120.2020.1051812.76%
2020/01/14720.31620.4720.3011740.57%
2020/01/1300.00420.4020.40-4141-2.83%
2020/01/10219.752718.9818.55-25119-20.98%
2020/01/092519.45419.4519.45219222.67%
2019/12/06516.9000.0016.9554810.28%
2019/12/04316.8000.0016.853505.90%
2019/11/2800.001016.8216.95-1050-19.65%
2019/10/2400.00817.2017.25-855-14.47%
2019/10/2100.002017.0317.15-2053-37.31%
2019/08/1300.001016.4316.50-1071-14.02%
2019/08/07116.0000.0016.001701.41%
2019/08/05415.9000.0015.854715.59%
2019/07/29116.1000.0016.051761.31%
2019/07/26616.2500.0016.156807.41%
2019/07/11116.6000.0016.601781.28%
2019/07/042018.0700.0017.95206829.27%
2019/07/031018.0300.0018.00106714.74%
2019/06/24517.4000.0017.355786.41%
2019/05/2100.001016.6916.80-1093-10.66%
2019/05/081017.8000.0017.75109610.36%
2019/05/0700.00118.2017.85-195-1.04%
2019/04/0200.00318.2517.80-384-3.55%
2019/04/0100.00218.5018.40-280-2.47%
2019/03/27117.1000.0016.951651.53%
2019/03/1300.001017.0917.20-1068-14.56%
2019/02/2100.00116.5016.60-159-1.68%
2019/02/151016.4000.0016.40105617.69%
2019/02/1300.00116.4016.40-158-1.71%
2018/12/14215.98216.0016.000870.00%
2018/12/0400.00316.1016.00-3122-2.45%
2018/10/0500.00215.5314.90-2147-1.36%
2018/09/20116.6500.0016.5011630.61%
2018/09/18316.67117.2016.5521581.26%
2018/09/14115.2000.0015.1011410.71%
2018/08/0200.001016.7016.70-10571-1.75%
2018/08/0100.00217.0016.90-2599-0.33%
2018/07/18517.0000.0017.0051,2910.39%
2018/06/2100.00120.4020.40-11,998-0.05%
2018/06/2000.00120.0020.30-11,997-0.05%
2018/06/19121.6500.0021.1011,9890.05%
2018/06/15521.771821.7221.35-131,982-0.66%
2018/06/14722.4100.0022.2571,9730.35%
2018/06/131022.65122.7522.4091,9610.46%
2018/06/12222.33321.8222.35-11,912-0.05%
2018/06/11121.45421.7321.90-31,864-0.16%
2018/06/07120.2500.0020.0511,8160.06%
2018/06/0600.00120.5020.10-11,824-0.05%
2018/06/05620.8500.0020.6561,8170.33%
2018/06/04220.3000.0021.1521,7830.11%
2018/05/2300.00119.3019.30-11,711-0.06%
2018/05/11220.15619.8819.80-41,680-0.24%
2018/05/10519.6500.0019.6551,6610.30%
2018/05/09119.8000.0020.0011,6490.06%
2018/05/04119.80119.5519.5501,5900.00%
2018/05/02321.42121.8021.0521,5260.13%
2018/04/30222.25122.0522.2011,4930.07%
2018/04/271024.351123.3623.30-11,463-0.07%
2018/04/26724.87122.9022.9061,4030.43%
2018/04/253023.792824.1725.3021,2360.16%
2018/04/24224.00423.6023.00-21,135-0.18%
2018/04/2332425.0322225.4625.501021,0789.46% 大買/大賣/鉅額交易
2018/04/20121.7010623.1923.20-105973-10.79% 大賣/鉅額交易
2018/04/19221.10121.4021.1019110.11%
2018/04/18921.62621.4821.7038640.35%
2018/04/17320.4000.0020.4037110.42%
2018/04/1015420.2015220.3918.9526070.33% 大買/大賣/
2018/04/0200.00116.2516.20-1524-0.19%
2018/03/0700.00415.7615.55-4483-0.83%
2018/03/05215.8800.0015.7524870.41%
2018/03/02115.6000.0015.6014830.21%
2018/03/01115.7000.0015.5514830.21%
2018/02/0600.00213.8013.65-2460-0.43%
2018/01/24215.5500.0015.6524450.45%
2018/01/2300.002715.7815.60-27445-6.06%
2018/01/221015.9600.0015.90104402.27%
2018/01/191116.4200.0016.30114382.51%
2018/01/18716.55216.5016.3054611.08%
2018/01/17216.35316.7317.10-1456-0.22%
2018/01/12115.5000.0015.4513660.27%
2018/01/0500.00316.0015.55-3325-0.92%
2018/01/03315.7000.0015.5033110.96%
大山 相關文章