合機 (1618)-元大-豐原券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	51.29	41	49.56	50.80	-33	15,915	-0.21%
2024/05/13	5	48.24	1	48.60	49.90	4	15,792	0.03%
2024/05/10	7.2	49.21	4	49.93	50.00	3.2	15,712	0.02%
2024/05/09	6	51.00	17	50.54	49.55	-11	15,682	-0.07%
2024/05/08	83.1	52.31	53	52.68	52.70	30.1	15,438	0.19%
2024/05/07	18	48.62	39.3	48.10	51.60	-21.3	14,637	-0.15%
2024/05/06	1.2	47.88	16	47.27	46.95	-14.8	14,207	-0.10%
2024/05/03	5.2	50.13	3	50.28	48.55	2.2	14,072	0.02%
2024/05/02	35	52.63	1	52.10	51.10	34	13,860	0.25%
2024/04/30	19	52.72	75	52.80	53.20	-56	13,667	-0.41%
2024/04/29	52	55.27	25	55.82	54.20	27	13,506	0.20%
2024/04/26	69	57.64	100	57.05	57.30	-31	13,344	-0.23%
2024/04/25	100	56.20	52	57.14	55.60	48	13,004	0.37%
2024/04/24	52.1	57.97	71	59.03	57.70	-18.9	12,793	-0.15%
2024/04/23	35	56.44	110	57.29	55.60	-75	12,160	-0.62%	大賣/
2024/04/22	193.3	65.39	53	59.08	57.80	140.3	11,661	1.20%	大買/鉅額交易
2024/04/19	129	62.47	135.3	63.01	64.20	-6.3	11,037	-0.06%	大買/大賣/
2024/04/18	1	58.00	4	58.40	58.40	-3	10,272	-0.03%
2024/04/17	9	50.66	9.6	52.55	53.10	-0.6	10,142	-0.01%
2024/04/16	109.3	49.14	94.7	48.87	48.30	14.6	9,770	0.15%	大買/
2024/04/15	9	45.73	13.3	46.67	47.35	-4.3	8,461	-0.05%
2024/04/12	4	40.86	26.5	42.12	43.05	-22.5	7,923	-0.28%
2024/04/11	17	39.21	14	39.50	39.15	3	7,673	0.04%
2024/04/10	3	40.05	3	39.72	39.70	0	7,632	0.00%
2024/04/09	21.6	39.72	26	40.18	39.45	-4.4	7,461	-0.06%
2024/04/08	4	38.20	5	38.25	38.95	-1	7,147	-0.01%
2024/04/03	0	0.00	1.5	36.40	36.30	-1.5	7,110	-0.02%
2024/04/01	12	37.48	0	0.00	37.45	12	7,316	0.16%
2024/03/29	6	37.59	19.2	37.25	37.30	-13.2	7,312	-0.18%
2024/03/28	0	0.00	2	38.38	38.45	-2	7,220	-0.03%
2024/03/27	20	38.27	10	38.90	39.25	10	7,091	0.14%
2024/03/26	5	39.41	12.2	39.49	38.55	-7.2	6,734	-0.11%
2024/03/25	18.1	37.15	18	37.23	37.20	0.1	5,993	0.00%
2024/03/22	6.6	36.57	8	36.83	36.65	-1.4	5,764	-0.02%
2024/03/21	1	35.05	2	35.40	35.45	-1	5,468	-0.02%
2024/03/20	12.1	35.07	1	34.90	34.55	11.1	5,543	0.20%
2024/03/19	8.1	35.91	20	35.73	35.70	-12	5,701	-0.21%
2024/03/18	0	0.00	6	34.48	34.90	-6	5,806	-0.10%
2024/03/15	8.1	34.16	0	0.00	33.90	8.1	6,818	0.12%
2024/03/14	0	0.00	1.2	35.23	34.75	-1.2	7,454	-0.02%
2024/03/13	18.2	35.30	9	35.72	34.55	9.2	7,801	0.12%
2024/03/12	3	34.73	5	34.80	34.55	-2	8,379	-0.02%
2024/03/11	0	0.00	2	32.50	32.80	-2	8,693	-0.02%
2024/03/07	2	33.83	5	34.40	33.65	-3	8,700	-0.03%
2024/03/06	21	35.91	6	35.93	35.40	15	8,734	0.17%
2024/03/05	4	34.95	6.5	35.10	35.30	-2.5	8,703	-0.03%
2024/03/04	9	34.97	0	0.00	34.85	9	8,713	0.10%
2024/03/01	28	35.34	35	36.30	35.75	-7	8,597	-0.08%
2024/02/29	5	34.65	5	34.88	34.90	0	8,262	0.00%
2024/02/27	1	33.60	10	33.88	33.60	-9	8,043	-0.11%
2024/02/26	4	33.31	1	32.80	32.70	3	7,852	0.04%
2024/02/23	9	32.75	23	33.04	32.45	-14	7,712	-0.18%
2024/02/22	17	33.10	20	33.23	33.00	-3	7,647	-0.04%
2024/02/21	0	0.00	0.2	31.75	31.85	-0.2	7,517	0.00%
2024/02/20	1	31.45	0	0.00	31.50	1	7,500	0.01%
2024/02/19	1	33.15	13	32.50	32.45	-12	7,511	-0.16%
2024/02/16	0	0.00	9	32.15	32.10	-9	7,580	-0.12%
2024/02/05	1.2	30.55	3	30.57	30.40	-1.8	7,532	-0.02%
2024/02/02	4	31.56	2	31.25	31.35	2	7,577	0.03%
2024/02/01	12	31.61	7	31.26	31.80	5	7,544	0.07%
2024/01/25	5	29.90	0	0.00	29.80	5	7,480	0.07%
2024/01/18	5	30.00	1	29.95	29.90	4	7,570	0.05%
2024/01/15	5	31.10	5	31.55	31.75	0	7,828	0.00%
2024/01/12	1	30.90	29	30.78	30.65	-28	7,784	-0.36%
2024/01/09	1	31.05	1	31.15	31.35	0	7,801	0.00%
2024/01/08	7.4	31.77	0	0.00	31.45	7.4	7,762	0.10%
2024/01/04	5	32.15	2	32.80	32.15	3	7,708	0.04%
2024/01/03	1	31.95	0	0.00	31.85	1	7,677	0.01%
2024/01/02	12	33.42	2	33.50	32.85	10	7,661	0.13%
2023/12/29	17	32.36	7	32.42	32.65	10	7,617	0.13%
2023/12/28	6	33.08	2	33.10	32.95	4	7,547	0.05%
2023/12/27	1	31.60	0	0.00	31.30	1	7,423	0.01%
2023/12/25	2	30.85	0	0.00	30.80	2	8,112	0.02%
2023/12/22	1	31.55	0	0.00	31.30	1	8,669	0.01%
2023/12/21	0	0.00	5	31.75	31.75	-5	8,812	-0.06%
2023/12/20	4.5	32.47	3	32.63	32.35	1.5	8,767	0.02%
2023/12/19	0.5	32.20	0	0.00	32.35	0.5	8,735	0.01%
2023/12/18	19	34.11	3	33.40	33.25	16	8,681	0.18%
2023/12/15	3	34.33	0	0.00	34.00	3	8,631	0.03%
2023/12/14	11	35.59	11.4	36.16	35.30	-0.4	8,502	-0.01%
2023/12/13	28.1	35.72	31	36.02	35.60	-3	8,285	-0.04%
2023/12/12	103.2	37.86	85	37.95	36.90	18.2	8,080	0.23%	大買/
2023/12/11	42	34.80	42	35.56	36.30	0	7,104	0.00%
2023/12/08	14	31.58	28	32.49	33.00	-14	6,508	-0.22%
2023/12/07	247	31.09	228	31.13	30.00	19	6,119	0.31%	大買/大賣/
2023/12/06	2	31.83	25.3	32.05	33.30	-23.3	5,555	-0.42%
2023/12/05	10	30.15	0	0.00	30.30	10	5,240	0.19%
2023/12/04	0	0.00	2	29.95	29.80	-2	5,346	-0.04%
2023/12/01	7	29.72	7	30.07	29.75	0	5,382	0.00%
2023/11/30	0	0.00	1	29.00	28.95	-1	5,289	-0.02%
2023/11/29	2	28.55	2	28.70	28.65	0	5,293	0.00%
2023/11/28	0	0.00	5	27.80	27.85	-5	5,278	-0.09%
2023/11/27	5	27.75	5	28.10	27.55	0	5,274	0.00%
2023/11/24	0	0.00	2	28.20	28.35	-2	5,220	-0.04%
2023/11/23	5	27.40	0.2	27.40	27.35	4.9	5,164	0.09%
2023/11/22	0	0.00	2	27.60	27.40	-2	5,160	-0.04%
2023/11/16	3	28.10	4	27.70	27.70	-1	5,162	-0.02%
2023/11/15	3	27.75	6	27.92	27.75	-3	5,118	-0.06%
2023/11/10	1.2	25.27	3	25.60	25.25	-1.9	5,020	-0.04%
2023/11/09	0	0.00	1	27.05	27.65	-1	4,974	-0.02%
2023/11/03	0	0.00	3	26.10	26.15	-3	5,057	-0.06%
2023/11/02	0	0.00	2	26.10	26.10	-2	5,092	-0.04%
2023/10/27	0	0.00	0.3	27.69	27.35	-0.3	5,265	-0.01%
2023/10/26	0	0.00	3.1	28.02	28.05	-3.1	5,298	-0.06%
2023/10/25	13	28.74	6	28.96	28.50	7	5,380	0.13%
2023/10/24	4	27.24	3	27.17	27.90	1	5,453	0.02%
2023/10/23	0	0.00	1	25.30	25.40	-1	5,966	-0.02%
2023/10/20	2	24.75	0	0.00	24.85	2	6,234	0.03%
2023/10/19	0.3	25.50	2	25.60	25.45	-1.8	6,382	-0.03%
2023/10/18	3.8	25.98	0	0.00	25.90	3.8	6,454	0.06%
2023/10/17	6	28.11	5	27.20	27.20	1	6,628	0.02%
2023/10/12	2	27.70	0	0.00	27.85	2	7,489	0.03%
2023/10/11	2.1	27.84	0	0.00	27.30	2.1	7,691	0.03%
2023/10/06	2	28.25	0	0.00	28.20	2	7,745	0.03%
2023/10/05	2.1	29.04	1	28.75	28.75	1.1	7,983	0.01%
2023/10/04	1	29.05	1	28.80	28.65	0	8,210	0.00%
2023/10/03	7	29.22	7	28.81	28.80	0	8,314	0.00%
2023/10/02	29.2	30.89	25	29.77	29.80	4.2	8,230	0.05%
2023/09/28	22	30.43	33	30.41	30.60	-11	7,985	-0.14%
2023/09/27	98	29.39	93	29.28	28.95	5	7,567	0.07%
2023/09/26	5	28.22	9	28.14	28.10	-4	7,037	-0.06%
2023/09/25	3	26.58	0	0.00	26.55	3	6,868	0.04%
2023/09/20	1	27.25	0	0.00	26.95	1	6,837	0.01%
2023/09/19	1	28.10	0	0.00	27.70	1	6,820	0.01%
2023/09/15	2	28.30	2.3	28.75	28.70	-0.3	6,776	0.00%
2023/09/13	0.3	28.57	47	28.95	28.15	-46.7	6,648	-0.70%
2023/09/12	10	27.37	0	0.00	27.65	10	6,562	0.15%
2023/09/11	35	28.12	81	29.86	27.75	-46	6,504	-0.71%
2023/09/08	56	28.59	12	28.65	29.00	44	6,194	0.71%
2023/09/07	6	28.67	36	28.76	29.00	-30	6,062	-0.49%
2023/09/06	18	27.84	26	28.04	27.65	-8	5,916	-0.14%
2023/09/05	3.2	27.09	9.1	27.16	27.35	-5.9	5,865	-0.10%
2023/09/04	20	26.92	3.4	26.67	26.45	16.6	5,997	0.28%
2023/09/01	11.2	25.09	14	25.92	26.85	-2.9	6,083	-0.05%
2023/08/31	0.1	25.00	1	24.70	25.05	-1	6,104	-0.02%
2023/08/30	0.1	24.65	1	24.70	24.65	-0.9	6,205	-0.01%
2023/08/28	0.1	24.10	1	24.40	24.25	-1	6,292	-0.02%
2023/08/25	1.1	24.15	1	24.00	24.05	0.1	6,292	0.00%
2023/08/23	0	0.00	1	24.40	24.45	-1	6,308	-0.02%
2023/08/17	10	25.55	0	0.00	25.65	10	6,532	0.15%
2023/08/14	0	0.00	2	25.20	24.60	-2	6,666	-0.03%
2023/08/11	1	26.25	0	0.00	25.45	1	6,644	0.02%
2023/08/10	1	26.30	0	0.00	25.80	1	6,619	0.02%
2023/08/09	18	27.40	17	27.02	27.00	1	6,591	0.02%
2023/08/08	10	28.20	0	0.00	27.40	10	6,579	0.15%
2023/08/07	4	27.75	3	27.55	28.00	1	6,562	0.02%
2023/08/04	0	0.00	3	26.83	28.00	-3	6,542	-0.05%
2023/08/02	38	28.19	33	27.53	27.35	5	6,515	0.08%
2023/08/01	0	0.00	3	27.40	27.35	-3	6,406	-0.05%
2023/07/31	13	28.71	11	27.95	27.90	2	6,381	0.03%
2023/07/28	9	28.54	2	28.55	28.70	7	6,338	0.11%
2023/07/27	35	29.28	43	30.58	29.20	-8	6,220	-0.13%
2023/07/26	83	30.54	65	30.76	29.30	18	5,948	0.30%
2023/07/25	39	28.18	49.6	29.08	29.15	-10.6	5,370	-0.20%
2023/07/24	0	0.00	12	26.27	26.50	-12	5,090	-0.24%
2023/07/21	0	0.00	7.1	25.86	26.15	-7.1	4,928	-0.14%
2023/07/20	18.1	26.95	0	0.00	26.85	18.1	4,859	0.37%
2023/07/19	66.2	28.82	19	27.46	27.50	47.2	4,650	1.01%
2023/07/18	112	29.11	105.5	29.48	29.50	6.5	4,402	0.15%	大買/大賣/
2023/07/17	12	25.51	10.3	25.19	26.85	1.7	4,157	0.04%
2023/07/14	10	24.60	19	24.92	24.55	-9	3,838	-0.23%
2023/07/13	3.3	23.99	0	0.00	23.80	3.3	3,682	0.09%
2023/07/12	20	25.04	10.6	24.59	24.15	9.4	3,666	0.26%
2023/07/11	12	24.54	11.9	24.89	25.05	0.1	3,541	0.00%
2023/07/10	2	23.40	2.5	23.40	23.40	-0.5	3,324	-0.01%
2023/07/07	0	21.50	0	0.00	21.30	0	3,269	0.00%
2023/07/06	0	0.00	3	22.00	21.95	-3	3,343	-0.09%
2023/07/05	1	21.25	2	21.15	21.50	-1	3,299	-0.03%
2023/07/04	0.2	21.08	1	20.70	21.15	-0.8	3,270	-0.02%
2023/07/03	0.1	20.15	2	20.35	20.40	-2	3,234	-0.06%
2023/06/21	0	0.00	1	20.40	20.40	-1	3,715	-0.03%
2023/06/20	0	0.00	10	20.35	20.35	-10	3,704	-0.27%
2023/06/12	4	19.35	0	0.00	19.25	4	3,569	0.11%
2023/06/09	4	20.00	2	19.75	20.10	2	3,505	0.06%
2023/06/08	120.2	20.16	112	20.21	20.10	8.2	3,447	0.24%	大買/大賣/
2023/06/07	8	22.08	6	22.36	22.30	2	3,249	0.06%
2023/06/06	2	21.35	2	21.70	21.55	0	3,084	0.00%
2023/06/05	2	21.58	5	20.72	21.35	-3	2,983	-0.10%
2023/06/02	5	20.38	5	20.47	20.35	0	2,870	0.00%
2023/06/01	2	19.68	0	0.00	19.85	2	2,806	0.07%
2023/05/30	1	19.00	0	0.00	18.75	1	2,747	0.04%
2023/05/26	0	0.00	1	19.65	19.20	-1	2,696	-0.04%
2023/05/25	7	20.30	0	0.00	20.35	7	2,608	0.27%
2023/05/24	0	0.00	2	19.53	19.55	-2	2,510	-0.08%
2023/05/23	2	20.30	6	20.25	20.25	-4	2,447	-0.16%
2023/05/22	3	20.43	1	20.40	20.80	2	2,397	0.08%
2023/05/19	2	20.13	1	20.50	19.70	1	2,301	0.04%
2023/05/12	0	0.00	20	19.00	19.30	-20	2,117	-0.94%
2023/05/11	0	0.00	20	19.00	18.75	-20	2,091	-0.96%
2023/05/10	10	19.30	0	0.00	19.10	10	2,061	0.48%
2023/05/08	5	19.24	1	19.25	19.25	4	2,018	0.20%
2023/05/04	10	18.95	0	0.00	19.05	10	1,965	0.51%
2023/04/28	1	18.65	0	0.00	18.75	1	1,908	0.05%
2023/04/20	0	0.00	1	18.50	18.65	-1	1,834	-0.05%
2023/04/18	0	0.00	1	19.00	18.65	-1	1,794	-0.06%
2023/04/17	2	19.50	2	19.65	19.50	0	1,758	0.00%
2023/04/14	4	19.18	9	19.33	19.85	-5	1,736	-0.29%
2023/04/13	0	0.00	1	18.50	18.40	-1	1,582	-0.06%
2023/04/11	6	18.32	2	17.95	17.85	4	1,406	0.28%
2023/04/10	2	17.50	3	17.25	17.25	-1	1,287	-0.08%
2023/04/07	0	0.00	2	17.15	17.05	-2	1,253	-0.16%
2023/04/06	2	17.05	0	0.00	17.00	2	1,236	0.16%
2023/03/31	3	16.90	3	17.10	16.95	0	1,197	0.00%
2023/03/30	30	17.18	29.8	17.27	17.10	0.2	1,148	0.02%
2023/03/29	0	0.00	2	17.25	17.25	-2	914	-0.22%
2023/03/22	1	15.20	0	0.00	15.20	1	661	0.15%
2023/03/02	2	14.75	2	14.65	14.65	0	768	0.00%
2023/02/09	0	0.00	1	15.10	15.05	-1	941	-0.11%
2023/02/02	0	0.00	6	15.20	15.20	-6	982	-0.61%
2023/02/01	1	15.30	0	0.00	15.35	1	995	0.10%
2023/01/17	6	15.00	0	0.00	14.95	6	1,089	0.55%
2023/01/13	0	0.00	3	14.90	14.90	-3	1,235	-0.24%
2023/01/12	3	15.05	0	0.00	14.85	3	1,220	0.25%
2023/01/11	1	14.90	4	14.89	14.85	-3	1,201	-0.25%
2023/01/09	1	15.15	0	0.00	15.15	1	1,173	0.09%
2023/01/05	2	15.75	0	0.00	15.40	2	1,135	0.18%
2022/12/29	0	0.00	1	14.50	14.35	-1	1,025	-0.10%
2022/12/28	0	0.00	0.2	14.05	14.10	-0.2	1,023	-0.02%
2022/12/26	1	14.20	2	14.20	14.20	-1	1,044	-0.10%
2022/12/12	2.2	14.53	1	14.80	14.75	1.2	1,352	0.09%
2022/12/09	3	14.70	3	14.45	14.40	0	1,516	0.00%
2022/12/01	1	14.30	0	0.00	14.40	1	1,870	0.05%
2022/11/28	0	0.00	2	14.10	14.10	-2	1,845	-0.11%
2022/11/25	2	14.43	1	14.50	14.10	1	1,838	0.05%
2022/11/16	1	14.20	0	0.00	13.90	1	1,754	0.06%
2022/11/15	0	0.00	1	14.65	14.75	-1	1,716	-0.06%
2022/11/14	0	0.00	1	14.95	14.95	-1	1,702	-0.06%
2022/11/11	0	0.00	1	14.90	15.00	-1	1,697	-0.06%
2022/11/01	1	14.90	1	14.80	14.90	0	1,551	0.00%
2022/10/28	1	14.50	1	14.80	14.05	0	1,527	0.00%
2022/10/27	0	0.00	1	14.60	14.65	-1	1,507	-0.07%
2022/10/26	1	14.30	0	0.00	14.45	1	1,482	0.07%
2022/10/25	0	0.00	1	15.00	15.20	-1	1,436	-0.07%
2022/10/24	4	15.25	4.6	14.75	15.15	-0.6	1,372	-0.04%
2022/10/21	4	14.00	0	0.00	14.15	4	1,266	0.32%
2022/09/30	0.1	13.25	0	0.00	13.60	0.1	1,108	0.01%
2022/09/27	10	13.75	0	0.00	14.05	10	1,080	0.93%
2022/09/20	1	15.15	1.1	15.01	15.20	-0.1	907	-0.01%
2022/09/16	12	16.20	14	15.97	16.00	-2	744	-0.27%
2022/09/15	5	15.80	21	15.83	16.00	-16	547	-2.92%
2022/09/13	2.1	14.90	2	15.20	14.90	0.1	288	0.03%
2022/09/12	0	0.00	5	14.20	14.20	-5	145	-3.44%
2022/07/06	0.3	12.00	0	0.00	11.95	0.3	337	0.10%
2022/06/06	0	0.00	0.3	13.20	13.25	-0.3	336	-0.07%
2022/06/02	0	0.00	0.6	13.20	13.15	-0.6	338	-0.16%
2022/04/25	0	0.00	0.1	13.70	13.70	-0.1	308	-0.04%
2022/04/20	0	0.00	0.2	14.50	14.60	-0.2	298	-0.07%
2022/04/19	0.2	14.68	0	0.00	14.60	0.2	289	0.07%
2022/04/15	1	14.40	0	0.00	14.55	1	243	0.41%
2022/04/14	1	13.85	0	0.00	14.10	1	221	0.45%
2022/03/24	0	0.00	0.7	13.30	13.30	-0.7	203	-0.33%
2022/03/08	0.1	13.20	0	0.00	12.90	0.1	243	0.04%
2022/03/03	0	0.00	1	13.55	13.60	-1	246	-0.41%
2022/02/17	2	13.65	2	13.70	13.70	0	300	0.00%
2022/02/10	2.6	13.95	2	13.95	13.95	0.6	313	0.19%
2022/02/07	2	13.30	2	13.55	13.80	0	339	0.00%
2022/01/13	1	14.20	0	0.00	14.15	1	351	0.28%
2022/01/03	0	0.00	1	14.45	14.50	-1	392	-0.25%
2021/12/29	1	14.60	0	0.00	14.60	1	414	0.24%
2021/12/23	2	14.35	2	14.35	14.35	0	446	0.00%
2021/12/16	2	14.45	2	14.40	14.40	0	453	0.00%
2021/12/06	0.5	14.50	0	0.00	14.60	0.5	470	0.11%
2021/12/03	0	0.00	3.2	14.25	14.25	-3.2	472	-0.68%
2021/12/01	2	14.05	2	14.20	14.20	0	486	0.00%
2021/11/29	0.2	13.95	0	0.00	14.15	0.2	501	0.03%
2021/11/26	0.1	14.80	0	0.00	14.40	0.1	502	0.02%
2021/11/24	0.7	14.50	0	0.00	14.50	0.7	516	0.14%
2021/11/03	0.1	14.60	0	0.00	14.70	0.1	1,060	0.01%
2021/10/06	15	13.25	0	0.00	13.25	15	1,205	1.24%
2021/10/01	0	0.00	2	14.25	14.00	-2	1,283	-0.16%
2021/09/28	2	14.80	1	14.75	14.90	1	1,313	0.08%
2021/09/27	0	0.00	1	14.50	14.45	-1	1,316	-0.08%
2021/09/23	2	14.10	0	0.00	13.90	2	1,384	0.14%
2021/09/22	1	14.00	0	0.00	14.05	1	1,465	0.07%
2021/09/13	0	0.00	2	14.33	14.30	-2	1,598	-0.13%
2021/09/10	0	0.00	1	13.80	13.80	-1	1,616	-0.06%
2021/09/09	0	0.00	7	13.65	13.75	-7	1,658	-0.42%
2021/09/02	0	0.00	2	13.75	13.60	-2	2,019	-0.10%
2021/09/01	1	14.10	3	14.30	13.90	-2	2,026	-0.10%
2021/08/27	0	0.00	1	13.45	13.50	-1	2,070	-0.05%
2021/08/26	2	13.45	0	0.00	13.35	2	2,079	0.10%
2021/08/25	2	12.70	2	12.90	13.05	0	2,093	0.00%
2021/08/23	1	13.25	0	0.00	13.20	1	2,155	0.05%
2021/08/19	2	12.75	2	12.65	12.65	0	2,198	0.00%
2021/08/18	2	12.30	2	12.80	13.05	0	2,201	0.00%
2021/08/16	12	13.87	2	13.95	13.50	10	2,175	0.46%
2021/08/13	2	13.50	2	13.40	13.40	0	1,760	0.00%
2021/08/12	2	13.55	3	13.73	13.70	-1	1,801	-0.06%
2021/08/11	2	13.80	2	13.50	13.50	0	1,946	0.00%
2021/08/10	2	14.45	4	14.05	13.90	-2	1,987	-0.10%
2021/08/09	2	14.95	2	14.40	14.40	0	2,025	0.00%
2021/08/04	0	0.00	1	15.40	15.40	-1	2,229	-0.04%
2021/08/02	2	15.45	2	15.60	15.60	0	2,419	0.00%
2021/07/30	2	15.60	2	15.35	15.35	0	2,489	0.00%
2021/07/26	5	16.15	0	0.00	16.10	5	2,910	0.17%
2021/07/22	0	0.00	10	15.75	15.45	-10	3,211	-0.31%
2021/07/15	2	15.25	3	15.60	16.05	-1	3,916	-0.03%
2021/07/14	2	15.50	2	15.20	15.20	0	3,981	0.00%
2021/07/13	0	0.00	2	15.65	15.55	-2	4,091	-0.05%
2021/07/12	1	15.80	0	0.00	15.75	1	4,213	0.02%
2021/07/06	0	0.00	10	16.91	16.80	-10	5,032	-0.20%
2021/07/05	2	17.15	9	17.13	17.10	-7	5,103	-0.14%
2021/07/02	1	17.45	0	0.00	17.25	1	5,174	0.02%
2021/06/30	16	18.09	4	18.01	17.90	12	5,214	0.23%
2021/06/29	3	17.83	3	17.80	17.95	0	5,196	0.00%
2021/06/28	5	17.72	1	17.40	17.80	4	5,153	0.08%
2021/06/25	1	16.90	1	17.15	16.85	0	5,120	0.00%
2021/06/24	2	17.10	4	17.01	17.05	-2	5,138	-0.04%
2021/06/23	2	16.80	0	0.00	16.65	2	5,138	0.04%
2021/06/21	0	0.00	1	16.65	16.40	-1	5,185	-0.02%
2021/06/18	0	0.00	1	17.25	17.00	-1	5,292	-0.02%
2021/06/16	10	17.88	9	17.94	18.25	1	5,721	0.02%
2021/06/11	1	17.25	0	0.00	16.65	1	5,554	0.02%
2021/06/07	1	15.90	0	0.00	15.95	1	5,561	0.02%
2021/06/04	1	16.50	0	0.00	16.45	1	5,641	0.02%
2021/06/03	2	16.20	2	16.35	16.35	0	5,631	0.00%
2021/06/02	2	16.30	12	16.27	16.10	-10	5,646	-0.18%
2021/06/01	0	0.00	4	16.18	16.25	-4	5,651	-0.07%
2021/05/31	10	16.20	10	16.40	16.20	0	5,684	0.00%
2021/05/28	0	0.00	3	16.13	16.00	-3	5,697	-0.05%
2021/05/27	2	15.55	0	0.00	15.55	2	5,722	0.03%
2021/05/26	0	0.00	1	15.60	15.55	-1	5,742	-0.02%
2021/05/19	1	16.15	0	0.00	15.95	1	5,796	0.02%
2021/05/18	1	15.15	0	0.00	15.15	1	5,722	0.02%
2021/05/17	0	0.00	1	14.75	13.80	-1	5,750	-0.02%
2021/05/12	2	16.90	0	0.00	15.95	2	5,692	0.04%
2021/05/11	1	17.50	6.1	18.17	17.70	-5.1	5,624	-0.09%
2021/05/10	11	19.38	2	19.43	19.10	9	5,511	0.16%
2021/05/07	11	20.32	6	20.05	20.05	5	5,438	0.09%
2021/05/06	2	20.05	2	21.55	19.95	0	5,368	0.00%
2021/05/05	8	21.05	10	21.17	20.65	-2	5,263	-0.04%
2021/05/04	1	19.55	5	20.37	20.15	-4	5,150	-0.08%
2021/05/03	5	22.17	1	22.15	21.65	4	5,018	0.08%
2021/04/29	3	21.87	15	22.32	22.55	-12	4,942	-0.24%
2021/04/28	14.1	22.50	2	22.90	22.45	12.1	4,832	0.25%
2021/04/27	7	22.20	8	21.99	21.80	-1	4,651	-0.02%
2021/04/26	6	21.18	9	21.46	21.60	-3	4,464	-0.07%
2021/04/23	7	20.59	0	0.00	19.95	7	4,357	0.16%
2021/04/22	7	20.91	3	21.10	20.50	4	4,276	0.09%
2021/04/21	2	19.75	1	19.65	19.75	1	4,032	0.02%
2021/04/20	1	19.00	4	19.53	19.25	-3	3,954	-0.08%
2021/04/19	5	19.28	2	19.30	19.20	3	3,897	0.08%
2021/04/16	3	19.05	2.1	19.42	19.25	0.9	3,795	0.02%
2021/04/15	6	18.31	3	18.35	18.55	3	3,664	0.08%
2021/04/14	2	17.75	10	17.97	18.05	-8	3,520	-0.23%
2021/04/13	21	17.86	6	17.44	17.35	15	3,368	0.45%
2021/04/12	0	0.00	32	16.27	16.55	-32	2,927	-1.09%
2021/04/09	5	16.72	0	0.00	16.70	5	2,864	0.17%
2021/04/08	4	16.71	0	0.00	16.70	4	2,814	0.14%
2021/04/07	0	0.00	1	15.80	15.80	-1	2,755	-0.04%
2021/03/31	20	15.33	0	0.00	15.30	20	2,760	0.72%
2021/03/29	0	0.00	1.8	14.83	14.95	-1.8	2,884	-0.06%
2021/03/26	0.1	15.00	0	0.00	14.75	0.1	3,012	0.00%
2021/03/25	2	14.70	2	14.70	14.70	0	3,255	0.00%
2021/03/24	2	14.60	3	14.72	14.70	-1	3,505	-0.03%
2021/03/23	3.1	15.57	2.3	15.27	14.95	0.8	3,467	0.02%
2021/03/22	10.1	16.78	10	16.55	16.15	0.1	3,367	0.00%
2021/03/19	11.2	15.65	2	15.60	16.15	9.2	3,085	0.30%
2021/03/18	10.4	14.65	0	0.00	14.70	10.4	2,892	0.36%
2021/03/17	0	0.00	0.1	14.35	14.40	-0.1	2,867	0.00%
2021/03/16	0	0.00	2	14.30	14.30	-2	2,856	-0.07%
2021/03/15	1	14.50	4	14.39	14.35	-3	2,873	-0.10%
2021/03/12	0.1	14.25	0	0.00	14.35	0.1	2,875	0.00%
2021/03/11	2.1	14.40	0	0.00	14.45	2.1	2,888	0.07%
2021/03/10	3.1	14.87	2	14.55	14.20	1.1	2,882	0.04%
2021/03/09	0	0.00	5	14.00	13.90	-5	2,833	-0.18%
2021/03/08	0	0.00	2	14.05	13.95	-2	2,876	-0.07%
2021/03/04	0	14.20	0	0.00	13.90	0	3,212	0.00%
2021/03/03	2	13.80	2	14.25	13.85	0	3,231	0.00%
2021/03/02	5	13.60	0	0.00	13.55	5	3,233	0.15%
2021/02/26	0	0.00	3	13.50	13.50	-3	3,222	-0.09%
2021/02/23	0	0.00	3	13.25	13.25	-3	3,195	-0.09%
2021/02/17	0	0.00	4	12.59	12.65	-4	3,113	-0.13%
2021/02/03	0	0.00	1	11.25	11.15	-1	2,979	-0.03%
2021/01/28	0	0.00	2	11.00	10.95	-2	3,429	-0.06%
2021/01/26	1	11.20	0	0.00	11.00	1	3,527	0.03%
2021/01/22	1	10.95	1	10.95	10.95	0	3,631	0.00%
2021/01/21	2	10.80	2	10.75	10.75	0	3,726	0.00%
2021/01/20	4	10.89	2	10.80	10.80	2	3,801	0.05%
2021/01/19	0	0.00	3	11.35	11.35	-3	3,858	-0.08%
2021/01/15	3	11.00	0	0.00	11.30	3	4,192	0.07%
2021/01/13	3	11.75	2	11.80	11.80	1	4,229	0.02%
2021/01/12	0	0.00	1	11.70	11.70	-1	4,381	-0.02%
2021/01/11	2	12.45	2	12.35	12.35	0	4,440	0.00%
2021/01/08	2	12.75	3	12.70	12.70	-1	4,476	-0.02%
2021/01/07	2	12.70	2	13.00	12.85	0	4,576	0.00%
2021/01/06	5	13.00	44	12.82	12.60	-39	4,665	-0.84%
2021/01/05	1	13.30	2	13.40	13.30	-1	4,633	-0.02%
2021/01/04	6	13.53	10	13.57	13.45	-4	4,628	-0.09%
2020/12/31	2	13.50	1	13.40	13.35	1	4,593	0.02%
2020/12/30	2	13.50	0	0.00	13.40	2	4,562	0.04%
2020/12/29	3	13.30	0	0.00	13.30	3	4,537	0.07%
2020/12/28	0	0.00	1	13.35	13.40	-1	4,491	-0.02%
2020/12/25	5	13.55	0	0.00	13.60	5	4,458	0.11%
2020/12/23	2	13.00	3	12.95	13.00	-1	4,258	-0.02%
2020/12/22	3	13.10	0	0.00	12.70	3	4,232	0.07%
2020/12/21	13	14.24	12	14.25	13.95	1	4,085	0.02%
2020/12/18	19	13.55	25	13.91	14.00	-6	3,829	-0.16%
2020/12/16	0	0.00	4	12.55	12.70	-4	3,535	-0.11%
2020/12/15	4	12.33	2	12.50	12.25	2	3,557	0.06%
2020/12/14	2	12.05	5	12.27	12.50	-3	3,551	-0.08%
2020/12/11	1	12.20	2	12.08	12.05	-1	3,545	-0.03%
2020/12/10	9	12.38	5	12.48	12.20	4	3,530	0.11%
2020/12/09	3	12.42	8	12.30	12.30	-5	3,520	-0.14%
2020/12/08	2	12.65	32	12.86	12.75	-30	3,502	-0.86%
2020/12/04	6	12.80	4	12.93	12.85	2	3,563	0.06%
2020/12/03	2	13.10	1	12.70	12.80	1	3,559	0.03%
2020/12/02	20	13.15	4	13.15	13.10	16	3,550	0.45%
2020/12/01	2	13.83	4	14.00	13.30	-2	3,494	-0.06%
2020/11/30	28	13.43	6	13.78	13.85	22	3,306	0.67%
2020/11/27	5	12.33	0	0.00	12.60	5	3,150	0.16%
2020/11/19	2	11.50	0	0.00	11.50	2	2,990	0.07%
2020/11/17	0	0.00	4	11.20	11.10	-4	2,950	-0.14%
2020/11/12	0	0.00	2	11.30	11.25	-2	3,043	-0.07%
2020/11/09	1	11.50	0	0.00	11.50	1	2,722	0.04%
2020/11/05	0	0.00	1	12.05	11.75	-1	2,549	-0.04%
2020/11/03	0	0.00	1	12.05	12.00	-1	2,501	-0.04%
2020/11/02	3	11.90	0	0.00	11.80	3	2,423	0.12%
2020/10/29	2	12.35	6	12.55	12.25	-4	2,303	-0.17%
2020/10/28	4	12.16	3	12.38	12.10	1	2,197	0.05%
2020/10/27	35	12.09	0	0.00	12.00	35	2,111	1.66%
2020/10/26	25	12.05	0	0.00	11.90	25	2,034	1.23%
2020/10/23	0	0.00	1	11.10	11.50	-1	1,735	-0.06%
2020/10/21	4	11.10	7	11.11	11.05	-3	1,645	-0.18%
2020/10/20	12	11.38	10	11.35	11.10	2	1,598	0.13%
2020/10/16	3	10.90	0	0.00	10.90	3	1,345	0.22%
2020/10/15	0	0.00	6	10.93	11.15	-6	1,280	-0.47%
2020/10/14	6	10.64	0	0.00	10.60	6	1,165	0.52%
2020/10/13	1	10.00	0	0.00	9.97	1	1,059	0.09%
2020/10/12	0	0.00	45	9.93	9.99	-45	1,043	-4.31%
2020/09/18	10	10.25	10	10.00	9.97	0	995	0.00%
2020/09/07	0	0.00	5	9.97	9.91	-5	720	-0.69%
2020/08/19	50	9.65	0	0.00	9.22	50	433	11.55%
2020/06/24	0	0.00	43	8.45	8.45	-43	241	-17.80%
2020/06/23	6	8.52	17	8.46	8.52	-11	240	-4.57%
2020/06/22	37	8.53	0	0.00	8.52	37	242	15.28%
2020/06/18	26	8.72	9	8.55	8.58	17	233	7.29%
2020/03/20	0	0.00	1	5.90	6.18	-1	275	-0.36%
2020/03/19	0	0.00	1	6.23	5.83	-1	278	-0.36%
2020/02/03	2	8.70	0	0.00	8.75	2	364	0.55%
2019/12/11	0	0.00	2	9.45	9.44	-2	309	-0.65%
2019/12/10	2	9.84	20	10.03	9.63	-18	298	-6.02%
2019/12/09	20	9.52	0	0.00	9.52	20	216	9.22%
2018/06/29	0	0.00	0	9.40	9.50	0	1,371	0.00%
2018/04/11	0	0.00	10	10.20	10.35	-10	1,487	-0.67%
2018/04/10	10	10.70	0	0.00	10.45	10	1,405	0.71%
2018/02/23	0	0.00	1	9.22	9.37	-1	756	-0.13%
2018/02/22	1	9.22	0	0.00	9.21	1	755	0.13%
2018/02/07	12	9.17	13	9.11	9.10	-1	758	-0.13%
2018/02/06	1	9.00	0	0.00	9.00	1	755	0.13%
2018/01/25	1	10.80	6	10.79	10.45	-5	664	-0.75%
2018/01/17	5	10.10	0	0.00	10.10	5	627	0.80%
2018/01/12	0	0.00	1	10.00	9.99	-1	600	-0.17%
2018/01/10	1	9.68	0	0.00	9.63	1	545	0.18%