花仙子 (1730)-元大-豐原券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
24張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	5	54.22	54.10	-5	47	-10.50%
2024/07/26	9	56.79	4	56.20	56.20	5	35	14.03%
2024/07/17	0	0.00	1	56.40	56.30	-1	26	-3.71%
2024/06/12	0.1	56.20	0	0.00	56.10	0.1	30	0.33%
2024/05/15	2	56.10	0	0.00	55.90	2	35	5.66%
2024/04/15	0.2	56.60	0	0.00	56.50	0.2	28	0.85%
2024/03/27	0	0.00	0.3	56.36	56.50	-0.3	25	-1.02%
2023/10/13	0	0.00	1	56.50	56.40	-1	23	-4.25%
2023/10/12	1	56.50	0	0.00	56.60	1	23	4.33%
2023/09/22	0	0.00	1	57.60	57.60	-1	22	-4.38%
2023/08/08	1	58.60	0	0.00	58.50	1	28	3.55%
2023/08/02	1	60.80	0	0.00	60.90	1	25	3.98%
2023/07/13	0	0.00	3	59.30	59.30	-3	19	-15.24%
2023/05/02	1	58.00	0	0.00	58.00	1	20	4.95%
2023/04/10	1	56.50	0	0.00	56.60	1	19	5.24%
2022/11/16	2	55.40	0	0.00	55.00	2	14	13.38%
2022/08/29	0	0.00	1	57.60	57.50	-1	17	-5.69%
2022/07/22	0	0.00	2	58.00	58.10	-2	18	-10.80%
2022/06/28	2	59.10	0	0.00	59.30	2	22	9.04%
2022/04/28	1	60.60	0	0.00	60.60	1	32	3.12%
2021/12/30	0.1	63.60	0	0.00	63.50	0.1	31	0.25%
2021/12/28	0.1	63.50	0	0.00	63.30	0.1	31	0.25%
2021/12/23	0.1	63.20	0	0.00	63.00	0.1	32	0.15%
2021/12/20	0.1	63.30	0	0.00	63.20	0.1	32	0.15%
2021/12/13	0	0.00	5	63.30	63.50	-5	32	-15.34%
2021/12/02	1	63.60	0	0.00	63.60	1	36	2.74%
2021/11/26	2	63.50	1	64.40	64.00	1	33	2.96%
2021/11/22	1	63.40	0	0.00	63.50	1	32	3.04%
2021/11/19	1	63.60	0	0.00	63.60	1	36	2.71%
2021/11/18	1	63.60	0	0.00	63.50	1	37	2.70%
2021/11/17	1	63.80	0	0.00	63.60	1	37	2.67%
2021/09/07	1	65.10	1	65.00	65.00	0	101	0.00%
2021/08/10	1	65.60	0	0.00	65.60	1	163	0.61%
2021/08/02	0	0.00	3	69.60	69.70	-3	284	-1.06%
2021/07/13	0	0.00	1	68.00	67.90	-1	299	-0.33%
2021/07/05	0	0.00	2	68.70	68.90	-2	296	-0.67%
2021/07/01	1	68.40	0	0.00	68.50	1	296	0.34%
2021/06/29	1	67.90	0	0.00	68.30	1	296	0.34%
2021/06/28	3	68.10	0	0.00	67.90	3	294	1.02%
2021/06/21	0	0.00	0.1	68.70	68.00	-0.1	288	-0.03%
2021/06/17	0	0.00	1	68.40	68.50	-1	283	-0.35%
2021/06/07	1	69.40	1	69.70	69.70	0	273	0.00%
2021/05/25	0	0.00	1	69.80	69.50	-1	266	-0.38%
2021/05/18	0	0.00	1	70.50	70.90	-1	248	-0.40%
2021/05/17	3.1	77.36	3	74.80	73.30	0.1	231	0.03%
2021/05/14	2	73.75	1	71.40	72.40	1	174	0.57%
2021/05/13	4	72.50	1	71.30	71.30	3	153	1.96%
2021/05/12	2	72.05	3	71.07	70.80	-1	123	-0.81%
2021/05/11	1	70.30	0	0.00	70.10	1	107	0.93%
2021/05/06	0	0.00	1	71.00	70.50	-1	102	-0.97%
2021/03/17	0	0.00	0.3	71.80	71.50	-0.3	101	-0.30%
2021/03/02	1	70.20	0	0.00	70.00	1	94	1.06%
2021/02/25	5	70.80	0	0.00	70.90	5	91	5.47%
2021/01/21	0	0.00	2	69.90	69.80	-2	80	-2.50%
2021/01/20	5	70.10	8	70.03	69.60	-3	80	-3.75%
2021/01/14	0	0.00	2	70.35	70.70	-2	72	-2.77%
2021/01/11	1.3	70.39	0	0.00	70.50	1.3	67	1.92%
2021/01/08	2	70.50	10	70.68	70.80	-8	66	-12.02%
2021/01/07	1	70.70	1	70.90	70.90	0	65	0.00%
2021/01/04	2	71.80	0.1	72.20	72.00	1.9	70	2.72%
2020/12/23	3	72.17	3	72.03	71.60	0	68	0.00%
2020/12/22	1	71.80	1	72.50	72.70	0	66	0.00%
2020/12/16	1	70.50	0	0.00	70.70	1	64	1.55%
2020/11/12	2	72.30	0	0.00	72.40	2	71	2.79%
2020/09/07	0	0.00	1	71.00	71.10	-1	135	-0.74%
2020/08/20	0	0.00	1	70.00	70.60	-1	212	-0.47%
2020/08/17	0	0.00	1	72.60	72.50	-1	214	-0.47%
2020/08/14	0	0.00	1	72.00	71.90	-1	213	-0.47%
2020/08/13	0	0.00	1	74.50	74.50	-1	213	-0.47%
2020/08/12	0	0.00	1	75.00	74.80	-1	211	-0.47%
2020/07/14	1	76.00	0	0.00	75.20	1	334	0.30%
2020/07/10	0	0.00	1	74.40	74.50	-1	341	-0.29%
2020/07/07	1	75.90	1	76.00	76.00	0	350	0.00%
2020/07/06	0	0.00	1	76.80	76.80	-1	353	-0.28%
2020/06/23	0	0.00	1	76.70	76.40	-1	385	-0.26%
2020/06/18	0	0.00	1	76.30	76.30	-1	415	-0.24%
2020/06/11	1	76.60	2	75.25	75.50	-1	458	-0.22%
2020/06/05	1	77.20	0	0.00	77.00	1	516	0.19%
2020/05/29	1	73.70	0	0.00	74.00	1	554	0.18%
2020/05/28	1	72.50	1	73.90	73.90	0	560	0.00%
2020/05/12	0	0.00	1	69.90	70.10	-1	729	-0.14%
2020/05/06	2	71.10	5	67.20	69.10	-3	943	-0.32%
2020/04/28	0	0.00	5	63.70	64.00	-5	1,408	-0.36%
2020/04/15	1	63.70	0	0.00	63.60	1	1,455	0.07%
2020/03/27	1	58.00	0	0.00	57.20	1	1,449	0.07%
2020/03/26	1	56.30	1	58.50	58.80	0	1,435	0.00%
2020/03/20	6	49.27	0	0.00	50.80	6	1,398	0.43%
2020/03/19	1	47.90	5	49.05	47.80	-4	1,386	-0.29%
2020/03/17	0	0.00	1	54.20	54.00	-1	1,363	-0.07%
2020/03/16	6	58.48	0	0.00	56.60	6	1,357	0.44%
2020/03/13	5	55.10	0	0.00	55.60	5	1,333	0.38%
2020/03/12	3	62.23	0	0.00	61.20	3	1,307	0.23%
2020/03/10	11	67.78	0	0.00	68.10	11	1,273	0.86%
2020/03/09	1	71.00	0	0.00	71.00	1	1,250	0.08%
2020/03/06	1	74.50	1	74.00	73.50	0	1,237	0.00%
2020/03/02	0	0.00	5	73.16	72.20	-5	1,200	-0.42%
2020/02/27	5	75.60	0	0.00	73.50	5	1,187	0.42%
2020/02/24	2	77.35	1	76.90	76.00	1	1,149	0.09%
2020/02/21	1	76.50	0	0.00	75.30	1	1,107	0.09%
2020/02/13	1	73.20	1	73.80	74.80	0	1,000	0.00%
2020/02/10	0	0.00	2	80.00	75.90	-2	934	-0.21%
2020/02/07	1	74.80	3	78.10	77.60	-2	854	-0.23%
2020/02/06	3	72.90	0	0.00	72.60	3	742	0.40%
2020/02/05	1	80.40	1	80.50	78.90	0	657	0.00%
2020/02/04	3	91.90	6	91.28	87.60	-3	600	-0.50%
2020/02/03	0	0.00	17	94.86	97.30	-17	496	-3.42%
2020/01/31	45	91.16	45	91.79	88.50	0	365	0.00%
2020/01/30	11	85.00	1	85.00	85.00	10	223	4.47%
2020/01/20	4	76.15	3	76.83	77.30	1	210	0.47%
2020/01/17	0	0.00	3	71.20	71.40	-3	161	-1.86%
2020/01/13	2	71.40	0	0.00	71.20	2	176	1.14%
2020/01/06	1	73.80	0	0.00	73.60	1	179	0.56%
2020/01/03	0	0.00	1	74.50	72.70	-1	173	-0.58%
2020/01/02	0	0.00	2	75.20	74.70	-2	171	-1.16%
2019/12/11	1	71.10	0	0.00	70.90	1	167	0.60%
2019/12/10	0	0.00	1	71.50	71.70	-1	177	-0.56%
2019/12/02	0	0.00	1	71.00	71.20	-1	200	-0.50%
2019/11/28	2	72.10	0	0.00	72.00	2	201	0.99%
2019/11/19	0	0.00	2	71.60	71.50	-2	204	-0.98%
2019/11/15	1	72.20	0	0.00	72.10	1	208	0.48%
2019/11/06	0	0.00	1	72.00	71.90	-1	224	-0.45%
2019/11/01	1	72.10	0	0.00	72.10	1	239	0.42%
2019/10/29	0	0.00	1	72.70	72.60	-1	252	-0.40%
2019/10/28	1	72.60	0	0.00	72.60	1	257	0.39%
2019/10/24	2	74.30	0	0.00	74.40	2	257	0.78%
2019/10/23	2	75.05	1	75.00	75.10	1	258	0.39%
2019/10/22	1	75.80	1	74.70	76.20	0	256	0.00%
2019/10/21	0	0.00	1	73.00	73.80	-1	250	-0.40%
2019/10/14	1	70.80	1	70.70	70.30	0	256	0.00%
2019/10/09	1	72.50	0	0.00	72.00	1	258	0.39%
2019/10/08	0	0.00	5	71.26	72.80	-5	287	-1.74%
2019/10/07	3	71.77	2	72.10	71.20	1	313	0.32%
2019/10/04	1	73.50	0	0.00	73.20	1	308	0.32%
2019/10/02	0	0.00	1	74.40	74.40	-1	311	-0.32%
2019/10/01	2	74.30	0	0.00	74.30	2	321	0.62%
2019/09/23	0	0.00	1	75.40	75.30	-1	319	-0.31%
2019/09/20	1	74.80	0	0.00	75.00	1	322	0.31%
2019/09/19	0	0.00	1	75.10	75.10	-1	324	-0.31%
2019/09/18	0	0.00	10	75.30	75.30	-10	327	-3.05%
2019/09/12	3	74.73	20	74.30	74.20	-17	338	-5.02%
2019/09/11	5	77.36	1	76.20	76.10	4	328	1.22%
2019/09/06	2	80.25	0	0.00	80.50	2	327	0.61%
2019/09/05	0	0.00	1	80.80	80.80	-1	330	-0.30%
2019/09/02	1	80.40	0	0.00	80.50	1	361	0.28%
2019/08/27	1	81.20	1	80.50	80.70	0	384	0.00%
2019/08/26	1	80.60	0	0.00	80.30	1	404	0.25%
2019/08/22	3	82.10	0	0.00	81.90	3	422	0.71%
2019/08/19	2	79.60	0	0.00	79.20	2	474	0.42%
2019/08/08	1	85.90	0	0.00	85.30	1	521	0.19%
2019/08/05	0	0.00	1	82.50	81.50	-1	559	-0.18%
2019/08/02	0	0.00	1	84.50	84.40	-1	557	-0.18%
2019/07/31	0	0.00	1	88.00	88.40	-1	569	-0.18%
2019/07/30	1	87.90	0	0.00	87.20	1	597	0.17%
2019/07/26	5	88.20	0	0.00	88.40	5	638	0.78%
2019/07/15	1	85.20	1	87.50	87.90	0	658	0.00%
2019/07/12	4	85.13	1	86.80	86.00	3	653	0.46%
2019/07/11	3	88.37	0.1	89.00	88.20	3	625	0.47%
2019/07/08	0	0.00	1	92.20	91.60	-1	593	-0.17%
2019/07/05	0	0.00	8	92.43	92.60	-8	602	-1.33%
2019/07/03	9	90.62	0	0.00	90.50	9	593	1.52%
2019/07/01	5	89.56	5	90.00	90.20	0	593	0.00%
2019/06/28	1	90.40	0	0.00	90.60	1	593	0.17%
2019/06/26	6	91.35	0	0.00	90.50	6	598	1.00%
2019/06/25	9	91.53	1	91.50	91.40	8	598	1.34%
2019/06/24	1	91.90	1	91.00	91.70	0	597	0.00%
2019/06/20	7	90.13	0	0.00	89.80	7	587	1.19%
2019/06/19	7	90.40	0	0.00	90.30	7	586	1.19%
2019/06/18	3	90.40	3	89.80	89.60	0	583	0.00%
2019/06/17	1	88.10	1	88.70	88.50	0	580	0.00%
2019/06/14	1	90.40	0	0.00	89.50	1	574	0.17%
2019/06/11	1	90.70	1	90.50	90.50	0	566	0.00%
2019/05/31	6	89.57	6.1	88.60	88.00	-0.1	539	-0.01%
2019/05/30	3	88.03	3	87.93	88.20	0	518	0.00%
2019/05/29	1	89.20	0	0.00	88.40	1	514	0.19%
2019/05/28	0	0.00	1	88.50	89.30	-1	503	-0.20%
2019/05/27	2.1	87.82	3	88.90	91.10	-0.9	486	-0.19%
2019/05/24	1	84.00	1	84.00	84.90	0	456	0.00%
2019/05/21	1	79.20	0	0.00	80.60	1	419	0.24%
2019/05/20	1	79.50	1	79.70	80.10	0	419	0.00%
2019/05/17	0	0.00	4	78.98	77.80	-4	440	-0.91%
2019/05/16	1	80.20	0	0.00	79.90	1	436	0.23%
2019/05/13	2	80.25	3	80.27	79.80	-1	420	-0.24%
2019/05/10	0	0.00	1	77.70	78.10	-1	394	-0.25%
2019/05/09	1	76.20	1	76.60	76.70	0	389	0.00%
2019/05/08	2	75.95	1	76.80	76.60	1	382	0.26%
2019/05/07	2	78.25	3	79.10	77.50	-1	369	-0.27%
2019/05/06	1	78.10	2	78.55	77.90	-1	348	-0.29%
2019/05/02	1	73.20	0	0.00	72.90	1	301	0.33%
2019/04/30	1	72.50	4	72.98	72.90	-3	299	-1.00%
2019/04/29	1	71.70	2	72.20	71.90	-1	294	-0.34%
2019/04/26	1	71.90	0	0.00	71.20	1	289	0.35%
2019/04/25	0	0.00	3	70.70	71.00	-3	280	-1.07%
2019/04/23	2	68.90	0	0.00	68.90	2	272	0.73%
2019/04/17	1	69.00	0	0.00	69.10	1	287	0.35%
2019/04/11	5	68.80	0	0.00	68.80	5	298	1.68%
2019/04/03	0	0.00	1	69.50	69.50	-1	312	-0.32%
2019/03/22	1	70.60	0	0.00	70.80	1	432	0.23%
2019/03/15	1	70.50	1	70.50	70.50	0	598	0.00%
2019/03/12	1	73.50	1	72.30	72.30	0	596	0.00%
2019/03/11	0	0.00	1	72.40	72.70	-1	591	-0.17%
2019/03/04	0	0.00	1	69.30	69.30	-1	609	-0.16%
2019/02/20	1	71.30	0	0.00	71.20	1	599	0.17%
2019/02/19	1	71.80	0	0.00	71.90	1	596	0.17%
2019/02/18	1	73.90	1	72.20	71.80	0	591	0.00%
2019/02/14	0	0.00	1	66.60	66.60	-1	563	-0.18%
2019/02/12	1	65.70	1	65.00	65.30	0	561	0.00%
2019/01/29	2	66.00	2	65.85	65.40	0	553	0.00%
2019/01/22	0	0.00	1	64.70	64.30	-1	542	-0.18%
2019/01/16	1	65.30	0	0.00	65.00	1	539	0.19%
2019/01/04	1	61.30	1	62.00	62.80	0	511	0.00%
2019/01/03	1	63.40	1	63.20	63.20	0	516	0.00%
2018/12/28	1	63.50	0	0.00	64.20	1	510	0.20%
2018/12/27	1	63.20	1	62.50	62.50	0	507	0.00%
2018/12/26	0	0.00	1	61.30	61.30	-1	499	-0.20%
2018/12/25	2	64.40	0	0.00	63.70	2	482	0.41%
2018/12/21	1	68.50	1	68.80	67.80	0	438	0.00%
2018/12/20	1	66.00	1	66.30	66.60	0	402	0.00%
2018/12/19	0	0.00	1	64.50	65.20	-1	386	-0.26%
2018/12/14	1	70.00	3	69.90	69.40	-2	336	-0.59%
2018/12/13	2	66.05	2	65.85	68.00	0	294	0.00%
2018/12/11	2	62.05	3	62.07	63.20	-1	228	-0.44%
2018/12/06	1	56.10	1	55.40	55.70	0	166	0.00%
2018/12/05	0	0.00	1	55.40	55.70	-1	167	-0.60%
2018/12/03	1	56.80	0	0.00	55.90	1	164	0.61%
2018/11/30	1	56.00	1	56.70	56.70	0	155	0.00%
2018/11/29	0	0.00	1	55.90	55.90	-1	144	-0.69%
2018/11/27	1	55.90	0	0.00	55.90	1	139	0.72%
2018/11/26	1	53.50	2	53.70	54.00	-1	127	-0.79%
2018/11/23	1	52.50	0	0.00	52.40	1	121	0.82%
2018/11/22	0	0.00	1	52.00	52.20	-1	120	-0.83%
2018/11/14	1	51.60	1	51.20	51.20	0	121	0.00%
2018/11/13	1	50.00	1	50.20	50.20	0	116	0.00%
2018/11/12	0	0.00	1	50.40	50.40	-1	115	-0.87%
2018/11/07	1	50.20	0	0.00	50.20	1	113	0.88%
2018/11/06	0	0.00	1	49.85	49.85	-1	116	-0.86%
2018/11/01	1	49.60	0	0.00	49.95	1	115	0.86%
2018/10/31	0	0.00	1	49.35	49.35	-1	120	-0.83%
2018/09/18	1	50.30	0	0.00	50.40	1	159	0.63%
2018/09/14	1	51.30	1	51.00	51.00	0	159	0.00%
2018/09/13	1	50.80	1	50.90	50.90	0	157	0.00%
2018/09/12	1	51.00	1	51.20	51.20	0	156	0.00%
2018/09/11	0	0.00	1	51.20	51.20	-1	156	-0.64%
2018/08/31	1	51.40	1	51.20	51.20	0	150	0.00%
2018/08/30	0	0.00	1	51.30	51.30	-1	150	-0.66%
2018/08/29	2	51.80	0	0.00	51.80	2	150	1.33%
2018/08/13	1	50.80	1	50.10	50.50	0	138	0.00%
2018/08/09	1	51.90	1	51.90	51.90	0	132	0.00%
2018/08/08	1	52.20	1	52.50	52.50	0	130	0.00%
2018/08/07	1	51.50	1	51.60	51.60	0	129	0.00%
2018/07/16	3	59.47	0	0.00	58.80	3	93	3.20%
2018/07/13	1	54.50	1	55.60	57.60	0	85	0.00%
2018/07/12	0	0.00	1	54.00	53.50	-1	79	-1.26%
2018/07/05	0	0.00	1	49.00	49.20	-1	75	-1.32%
2018/06/26	1	48.70	0	0.00	48.90	1	77	1.30%
2018/06/25	1	49.00	1	48.65	48.65	0	77	0.00%
2018/06/19	0	0.00	1	48.75	48.75	-1	83	-1.20%
2018/06/04	1	48.45	0	0.00	48.30	1	91	1.10%
2018/05/18	1	48.50	0	0.00	48.15	1	111	0.90%
2018/05/08	0	0.00	1	47.80	47.80	-1	117	-0.85%
2018/04/25	1	48.50	0	0.00	48.30	1	116	0.85%
2018/03/27	0	0.00	1	46.20	46.00	-1	101	-0.98%
2018/03/26	1	46.25	0	0.00	46.10	1	101	0.99%
2018/03/12	0	0.00	1	44.00	43.80	-1	93	-1.07%
2018/03/08	1	43.50	0	0.00	43.50	1	92	1.09%
2018/03/06	1	43.30	1	43.30	43.30	0	91	0.00%
2018/03/05	1	43.75	1	43.70	43.70	0	94	0.00%
2018/02/27	0	0.00	1	43.30	43.30	-1	90	-1.10%
2018/02/23	1	43.70	1	43.80	43.70	0	88	0.00%
2018/02/22	0	0.00	2	42.95	43.00	-2	83	-2.40%
2018/02/08	1	41.30	0	0.00	41.05	1	77	1.30%
2018/01/25	0	0.00	1	40.80	40.90	-1	72	-1.37%
2018/01/23	1	40.80	0	0.00	40.80	1	71	1.39%