榮成 (1909)-元大-豐原券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
3,349張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	20	13.93	0	0.00	13.90	20	2,534	0.79%
2024/06/17	10	14.00	0	0.00	14.05	10	2,501	0.40%
2024/06/13	1	13.95	0	0.00	13.95	1	2,474	0.04%
2024/06/11	3	14.03	0	0.00	14.05	3	2,455	0.12%
2024/06/07	20	14.08	0	0.00	14.20	20	2,455	0.81%
2024/06/03	1	14.30	0	0.00	14.25	1	2,372	0.04%
2024/05/29	2	14.45	0	0.00	14.40	2	2,424	0.08%
2024/05/27	1	14.45	0	0.00	14.35	1	2,382	0.04%
2024/05/24	0	0.00	1	14.35	14.40	-1	2,339	-0.04%
2024/05/23	5	14.75	10	14.58	14.50	-5	2,304	-0.22%
2024/05/20	5	15.45	0	0.00	15.35	5	2,175	0.23%
2024/05/17	0	0.00	2	15.30	15.40	-2	2,124	-0.09%
2024/05/16	0	0.00	0.3	15.15	15.15	-0.3	2,089	-0.01%
2024/05/09	0	0.00	1	15.65	15.20	-1	2,002	-0.05%
2024/05/02	0	0.00	16	15.86	15.95	-16	1,900	-0.84%
2024/04/29	1	15.70	3	15.75	15.90	-2	1,839	-0.11%
2024/04/25	4	15.70	6	15.58	15.50	-2	1,767	-0.11%
2024/04/19	1	14.55	0	0.00	14.55	1	1,545	0.06%
2024/04/18	0	0.00	1	14.90	14.90	-1	1,499	-0.07%
2024/04/16	0	0.00	10	14.50	14.55	-10	1,488	-0.67%
2024/04/15	1	14.80	0.1	15.00	14.70	0.9	1,452	0.06%
2024/04/10	0	0.00	1	15.20	15.10	-1	1,400	-0.07%
2024/04/09	0.1	15.20	0	0.00	15.20	0.1	1,387	0.01%
2024/04/08	0	0.00	3	14.95	15.00	-3	1,327	-0.23%
2024/04/02	1	14.80	0	0.00	14.80	1	1,283	0.08%
2024/04/01	0	0.00	10	14.80	14.95	-10	1,282	-0.78%
2024/03/29	0	0.00	1	14.75	14.75	-1	1,257	-0.08%
2024/03/28	0	0.00	1	14.65	14.55	-1	1,234	-0.08%
2024/03/27	0	0.00	1	14.50	14.60	-1	1,199	-0.08%
2024/03/25	0	14.65	0	0.00	14.70	0	1,183	0.00%
2024/03/22	0	0.00	0.1	14.40	14.45	-0.1	1,159	-0.01%
2024/03/21	0	0.00	17	14.25	14.40	-17	1,200	-1.42%
2024/03/18	0	0.00	4	14.25	14.30	-4	1,236	-0.32%
2024/03/12	1	14.30	0	0.00	14.35	1	1,210	0.08%
2024/03/08	1	13.95	1	14.05	14.05	0	1,196	0.00%
2024/03/06	2	14.25	0	0.00	14.15	2	1,185	0.17%
2024/03/04	10	14.54	11	14.29	14.30	-1	1,159	-0.09%
2024/02/29	0	14.05	0	0.00	13.95	0	1,115	0.00%
2024/02/26	0	0.00	10	14.10	14.10	-10	1,113	-0.90%
2024/02/23	1	14.05	0	14.15	14.05	1	1,121	0.09%
2024/02/22	0	0.00	2	14.18	14.15	-2	1,132	-0.18%
2024/02/20	1.5	14.23	0	0.00	14.15	1.5	1,130	0.13%
2024/02/19	0	14.35	0	0.00	14.35	0	1,145	0.00%
2024/02/15	10.1	13.80	1	14.00	14.00	9.1	1,182	0.77%
2024/01/29	1.2	13.91	0	0.00	13.90	1.2	1,187	0.10%
2024/01/25	1	13.95	0	0.00	13.90	1	1,208	0.08%
2024/01/22	1	13.75	0	0.00	13.65	1	1,239	0.08%
2024/01/18	0	0.00	1	13.90	13.85	-1	1,252	-0.08%
2024/01/08	0	0.00	1	14.75	14.70	-1	1,548	-0.06%
2024/01/03	2	14.70	0	0.00	14.60	2	1,656	0.12%
2023/12/28	2	14.85	0	0.00	14.90	2	1,786	0.11%
2023/12/18	0	0.00	4	15.10	15.05	-4	1,817	-0.22%
2023/12/15	0	14.85	0	0.00	14.90	0	1,773	0.00%
2023/12/08	1	14.85	0	0.00	14.85	1	1,740	0.06%
2023/12/07	1	15.20	3	15.20	15.00	-2	1,734	-0.12%
2023/12/06	0	0.00	290	15.10	15.10	-290	1,752	-16.55%	大賣/鉅額交易
2023/12/04	0	0.00	2	15.13	15.30	-2	1,756	-0.11%
2023/11/29	0	0.00	1	15.10	14.95	-1	1,742	-0.06%
2023/11/28	1	14.90	3	14.98	14.90	-2	1,739	-0.11%
2023/11/27	0	0.00	3	14.83	14.80	-3	1,717	-0.17%
2023/11/24	1	14.80	0	0.00	14.75	1	1,713	0.06%
2023/11/20	10	14.70	0	0.00	14.70	10	1,720	0.58%
2023/11/17	20	14.63	0	0.00	14.65	20	1,716	1.16%
2023/11/16	270	14.58	0	0.00	14.60	270	1,708	15.80%	大買/鉅額交易
2023/11/15	0	0.00	1	14.25	14.45	-1	1,698	-0.06%
2023/11/14	1	13.95	0	0.00	14.00	1	1,661	0.06%
2023/11/10	1	14.00	0	0.00	14.10	1	1,693	0.06%
2023/11/09	1	14.15	0	0.00	14.10	1	1,710	0.06%
2023/11/08	0	0.00	1	14.30	14.25	-1	1,774	-0.06%
2023/11/03	0.5	14.05	0	0.00	13.95	0.5	1,871	0.03%
2023/11/01	2	13.70	0	0.00	13.75	2	1,897	0.11%
2023/10/31	10	13.88	0	0.00	13.85	10	1,896	0.53%
2023/10/30	1	13.85	0	0.00	13.95	1	1,945	0.05%
2023/10/27	2	13.90	0	0.00	13.95	2	1,960	0.10%
2023/10/26	4	13.99	0	0.00	13.95	4	2,034	0.20%
2023/10/25	0	0.00	2	14.15	14.15	-2	2,065	-0.10%
2023/10/24	10	13.95	0	0.00	14.00	10	2,202	0.45%
2023/10/18	2	14.20	0	0.00	14.45	2	2,222	0.09%
2023/10/17	1	14.35	1	14.40	14.40	0	2,124	0.00%
2023/10/16	4	14.88	3	14.70	14.70	1	2,111	0.05%
2023/10/13	3	14.60	3	14.45	14.40	0	2,031	0.00%
2023/10/04	2	14.28	0	0.00	14.20	2	1,945	0.10%
2023/10/02	2	14.60	0	0.00	14.70	2	1,918	0.10%
2023/09/28	4	14.80	0	0.00	14.70	4	1,970	0.20%
2023/09/27	3	14.75	0	0.00	14.75	3	1,976	0.15%
2023/09/26	1	14.80	0	0.00	14.75	1	2,013	0.05%
2023/09/18	0.3	15.10	0	0.00	15.05	0.3	2,299	0.01%
2023/09/13	2	14.80	0	0.00	14.80	2	2,359	0.08%
2023/09/12	0	14.85	0	0.00	14.65	0	2,359	0.00%
2023/09/11	0	0.00	1	14.85	14.75	-1	2,365	-0.04%
2023/09/08	0	0.00	1	14.60	14.70	-1	2,357	-0.04%
2023/09/04	0.1	15.20	0	0.00	15.20	0.1	2,386	0.00%
2023/08/31	1	14.85	0	0.00	14.90	1	2,484	0.04%
2023/08/30	0.1	14.90	0.9	14.85	14.95	-0.8	2,510	-0.03%
2023/08/29	2	14.75	2	14.80	14.80	0	2,536	0.00%
2023/08/25	0	0.00	3	14.70	14.65	-3	2,579	-0.12%
2023/08/24	0	0.00	17	14.60	14.55	-17	2,564	-0.66%
2023/08/22	20	14.65	0	0.00	14.55	20	2,618	0.76%
2023/08/21	0	0.00	5	14.65	14.60	-5	2,625	-0.19%
2023/08/15	1	14.85	0	0.00	14.85	1	2,621	0.04%
2023/08/14	3	15.10	10	15.00	14.85	-7	2,618	-0.27%
2023/08/11	2	15.53	0	0.00	15.40	2	2,579	0.08%
2023/08/10	8	15.85	0	0.00	15.85	8	2,542	0.31%
2023/08/08	3	16.45	3	16.37	16.45	0	2,540	0.00%
2023/08/04	1	16.80	1	16.65	16.70	0	2,564	0.00%
2023/08/02	1	17.15	31	17.04	16.80	-30	2,593	-1.16%
2023/07/31	9	17.01	2	17.05	17.00	7	2,552	0.27%
2023/07/28	32	16.83	10	16.70	16.80	22	2,491	0.88%
2023/07/27	21	17.02	7	16.66	16.90	14	2,463	0.57%
2023/07/25	0	0.00	8	16.15	16.15	-8	2,391	-0.33%
2023/07/24	1	16.45	1	15.90	16.40	0	2,450	0.00%
2023/07/21	1	16.25	0	0.00	16.15	1	2,507	0.04%
2023/07/17	3	16.45	0	0.00	16.45	3	4,139	0.07%
2023/07/14	5	16.25	0	0.00	16.25	5	4,146	0.12%
2023/07/13	30	16.17	0	0.00	16.15	30	4,147	0.72%
2023/07/12	15	16.30	0	0.00	16.30	15	4,136	0.36%
2023/07/11	1	16.50	0	0.00	16.40	1	4,193	0.02%
2023/07/06	1	16.70	0	0.00	16.70	1	4,198	0.02%
2023/07/05	1	17.20	0	0.00	17.10	1	4,134	0.02%
2023/07/04	1	17.25	0	0.00	17.25	1	4,132	0.02%
2023/06/30	3	17.25	5	17.30	17.15	-2	4,046	-0.05%
2023/06/29	4	17.46	6	17.50	17.40	-2	4,026	-0.05%
2023/06/28	6	16.90	6	16.95	16.95	0	3,914	0.00%
2023/06/27	2	17.00	0	0.00	16.95	2	3,918	0.05%
2023/06/26	5	17.16	4	17.30	17.25	1	3,893	0.03%
2023/06/21	2	17.20	0	0.00	17.05	2	3,837	0.05%
2023/06/19	1	16.60	1	16.60	16.60	0	3,787	0.00%
2023/06/16	2	16.65	2	16.60	16.60	0	3,786	0.00%
2023/06/12	0	0.00	2	16.70	16.70	-2	3,859	-0.05%
2023/06/07	0	0.00	10	17.15	17.15	-10	3,990	-0.25%
2023/06/06	1	17.30	1	17.15	17.10	0	4,027	0.00%
2023/06/02	2	16.80	1	16.95	16.80	1	3,956	0.03%
2023/06/01	10	17.07	0	0.00	16.90	10	3,977	0.25%
2023/05/30	1	16.45	0	0.00	16.55	1	3,976	0.03%
2023/05/29	0	0.00	0	16.71	16.55	0	3,998	0.00%
2023/05/26	5.7	16.49	100	16.43	16.45	-94.3	4,015	-2.35%
2023/05/25	1	16.95	50	16.90	16.85	-49	4,008	-1.22%
2023/05/24	0	0.00	11	17.03	17.05	-11	4,029	-0.27%
2023/05/23	70	16.89	1	16.95	16.90	69	4,044	1.71%
2023/05/22	80	16.70	0	0.00	16.70	80	4,076	1.96%
2023/05/19	1	16.75	0	0.00	16.55	1	4,101	0.02%
2023/05/18	0	0.00	1	16.70	16.65	-1	4,115	-0.02%
2023/05/16	1	16.40	44	16.35	16.35	-43	4,114	-1.04%
2023/05/15	0	0.00	2	16.30	16.30	-2	4,125	-0.05%
2023/05/10	1	17.10	2	17.20	17.30	-1	4,109	-0.02%
2023/05/09	4	17.23	5	17.23	17.10	-1	4,135	-0.02%
2023/05/04	2.1	17.18	1	17.25	17.25	1.1	4,309	0.03%
2023/05/03	8	17.16	133	17.17	17.05	-125	4,384	-2.85%	大賣/鉅額交易
2023/05/02	128	17.17	0	0.00	17.20	128	4,531	2.82%	大買/鉅額交易
2023/04/28	7	17.30	10	17.24	17.20	-3	4,673	-0.06%
2023/04/27	228	17.52	221	17.32	17.25	7	4,740	0.15%	大買/大賣/
2023/04/26	8	17.68	7	17.72	17.80	1	4,738	0.02%
2023/04/25	245	17.68	544	17.63	17.50	-299	4,695	-6.37%	大買/大賣/鉅額交易
2023/04/24	468	18.14	173	18.01	18.20	295	4,601	6.41%	大買/大賣/鉅額交易
2023/04/21	211.1	17.89	247	17.94	17.40	-35.9	4,338	-0.83%	大買/大賣/
2023/04/20	205	18.11	184	17.93	17.60	21	3,709	0.57%	大買/大賣/
2023/04/17	0	17.70	1	17.75	17.75	-1	3,883	-0.03%
2023/04/14	3	17.80	3	17.80	17.95	0	4,183	0.00%
2023/04/13	4	17.40	0	17.30	17.35	4	4,176	0.10%
2023/04/12	7	17.46	0	0.00	17.45	7	4,312	0.16%
2023/04/11	0	0.00	3	17.20	17.50	-3	4,338	-0.07%
2023/04/10	0	17.15	0	0.00	17.05	0	4,344	0.00%
2023/04/07	0.1	17.05	0	0.00	17.10	0.1	4,407	0.00%
2023/03/27	4	16.95	0	0.00	17.05	4	4,637	0.09%
2023/03/24	1	16.95	0	0.00	17.05	1	4,748	0.02%
2023/03/17	5	16.82	0	0.00	17.10	5	4,788	0.10%
2023/03/14	5	16.90	1	16.95	16.85	4	4,754	0.08%
2023/03/13	2.3	17.20	0	0.00	17.35	2.3	4,701	0.05%
2023/03/10	6	17.51	10	17.45	17.55	-4	4,684	-0.09%
2023/03/09	2	18.05	0	0.00	17.95	2	4,636	0.04%
2023/03/08	12	18.15	0	0.00	18.20	12	4,604	0.26%
2023/03/07	2	18.05	4	18.20	18.20	-2	4,571	-0.04%
2023/03/06	8	18.10	1	18.05	18.10	7	4,575	0.15%
2023/03/02	0	0.00	1	18.60	18.55	-1	4,589	-0.02%
2023/03/01	1	18.70	0	0.00	18.50	1	4,571	0.02%
2023/02/24	11	18.95	3	19.00	18.95	8	4,556	0.18%
2023/02/23	0	0.00	4	18.89	18.95	-4	4,543	-0.09%
2023/02/21	10	18.70	0	0.00	18.65	10	4,546	0.22%
2023/02/17	0.4	18.20	0	0.00	18.55	0.4	4,603	0.01%
2023/02/15	1	18.40	7	18.40	18.40	-6	4,783	-0.13%
2023/02/08	1	18.15	0	0.00	18.20	1	4,769	0.02%
2023/02/07	3	18.20	0	0.00	18.25	3	4,732	0.06%
2023/02/06	4	18.35	10	18.15	18.10	-6	4,691	-0.13%
2023/02/03	0	0.00	7	18.84	18.70	-7	4,622	-0.15%
2023/02/02	24	18.44	13	18.52	18.60	11	4,548	0.24%
2023/02/01	6	18.38	0	0.00	18.65	6	4,444	0.14%
2023/01/31	5	18.47	18	18.54	18.75	-13	4,345	-0.30%
2023/01/30	0	0.00	10	18.08	18.30	-10	4,170	-0.24%
2023/01/17	0	0.00	5	16.90	17.50	-5	3,982	-0.13%
2023/01/16	2	17.15	0	0.00	16.75	2	3,891	0.05%
2023/01/13	0	0.00	10	17.15	17.10	-10	3,828	-0.26%
2023/01/12	5	17.70	6	17.57	17.65	-1	3,810	-0.03%
2023/01/11	0.1	17.30	0	0.00	17.25	0.1	3,684	0.00%
2023/01/10	10.4	17.16	2	17.30	17.35	8.4	3,635	0.23%
2023/01/09	15	17.47	9	17.42	17.10	6	3,554	0.17%
2023/01/06	2	17.33	0	0.00	17.25	2	3,404	0.06%
2023/01/05	2.5	17.44	8	17.35	17.20	-5.5	3,295	-0.17%
2023/01/04	10	16.91	35	17.00	17.15	-25	3,003	-0.83%
2022/12/30	4	16.34	7	16.41	16.35	-3	2,646	-0.11%
2022/12/29	0	0.00	5	15.70	15.80	-5	2,510	-0.20%
2022/12/28	0	0.00	1	16.20	15.85	-1	2,486	-0.04%
2022/12/27	2	16.00	6	16.10	16.10	-4	2,454	-0.16%
2022/12/23	0	0.00	1	15.50	15.55	-1	2,367	-0.04%
2022/12/22	10	15.80	13	15.78	15.60	-3	2,357	-0.13%
2022/12/21	0	0.00	2	15.10	15.10	-2	2,277	-0.09%
2022/12/20	4	15.18	10	15.10	15.10	-6	2,268	-0.26%
2022/12/19	0	0.00	0.1	16.95	15.40	-0.1	2,225	-0.01%
2022/12/16	16	16.06	1	16.05	15.80	15	2,185	0.69%
2022/12/15	0	0.00	4	16.09	16.05	-4	2,074	-0.19%
2022/12/12	0	0.00	2	15.15	15.20	-2	2,003	-0.10%
2022/12/09	12	15.43	0	0.00	15.35	12	2,021	0.59%
2022/12/08	0	0.00	2	15.35	15.30	-2	2,016	-0.10%
2022/12/07	2	15.35	0	0.00	15.45	2	2,014	0.10%
2022/12/06	4	15.84	8	16.00	15.65	-4	1,992	-0.20%
2022/12/02	10	16.35	0	0.00	16.30	10	1,956	0.51%
2022/11/30	0	0.00	5	16.40	16.40	-5	1,984	-0.25%
2022/11/28	2	16.20	0	0.00	16.20	2	2,009	0.10%
2022/11/25	11	16.49	10	16.30	16.25	1	2,018	0.05%
2022/11/24	0	0.00	2	16.38	16.45	-2	2,049	-0.10%
2022/11/22	1	16.15	0	0.00	16.00	1	2,005	0.05%
2022/11/18	13	16.40	10	16.13	16.10	3	1,976	0.15%
2022/11/17	3	16.55	0	0.00	16.40	3	1,952	0.15%
2022/11/16	2	16.78	1	16.85	16.65	1	1,945	0.05%
2022/11/15	2	16.53	11	16.59	16.60	-9	1,967	-0.46%
2022/11/14	6	16.28	21	16.56	16.55	-15	1,930	-0.78%
2022/11/11	10	16.30	5	16.25	16.25	5	1,815	0.28%
2022/11/10	4	15.45	0.1	15.60	15.70	3.9	1,706	0.23%
2022/11/09	2.7	15.64	7.6	15.58	15.60	-4.9	1,712	-0.29%
2022/11/08	1	15.40	3.3	15.38	15.35	-2.3	1,698	-0.13%
2022/11/07	0	0.00	1.2	15.21	15.20	-1.2	1,699	-0.07%
2022/11/04	0	0.00	1	15.00	15.00	-1	1,689	-0.06%
2022/11/03	1	14.95	0	0.00	14.90	1	1,699	0.06%
2022/11/01	0	0.00	0.3	15.00	14.95	-0.3	1,729	-0.02%
2022/10/31	0	0.00	5.6	14.98	14.85	-5.6	1,744	-0.32%
2022/10/26	0.1	14.90	0	0.00	14.80	0.1	1,824	0.01%
2022/10/25	0.1	14.85	0	0.00	14.85	0.1	1,834	0.01%
2022/10/24	1	14.90	0.2	15.00	14.90	0.8	1,834	0.04%
2022/10/21	2	15.08	0	0.00	14.90	2	1,825	0.11%
2022/10/20	2	15.10	4	15.28	15.30	-2	1,816	-0.11%
2022/10/19	1	15.35	0	0.00	15.20	1	1,761	0.06%
2022/10/18	3	15.28	5	15.43	15.45	-2	1,771	-0.11%
2022/10/17	0	0.00	8.5	15.11	15.25	-8.5	1,772	-0.48%
2022/10/14	1	15.50	3	15.50	15.35	-2	1,792	-0.11%
2022/10/13	3.6	15.12	0	0.00	14.85	3.6	1,778	0.20%
2022/10/12	0	0.00	1	15.21	15.50	-1	1,779	-0.06%
2022/10/11	0	15.35	0	0.00	15.30	0	1,787	0.00%
2022/10/07	0	15.35	2.5	15.31	15.40	-2.5	1,771	-0.14%
2022/10/05	0	0.00	1	15.15	15.45	-1	1,822	-0.05%
2022/10/03	1	14.80	0	0.00	14.85	1	1,898	0.05%
2022/09/30	0	14.50	0	0.00	14.65	0	1,904	0.00%
2022/09/29	0	14.50	0	0.00	14.50	0	1,931	0.00%
2022/09/28	6	14.43	0	0.00	14.35	6	1,963	0.31%
2022/09/27	0	14.80	0	0.00	14.80	0	1,995	0.00%
2022/09/26	2	14.70	1	14.70	14.70	1	2,050	0.05%
2022/09/23	0.3	15.00	0	0.00	15.00	0.3	2,102	0.01%
2022/09/22	0	15.05	0	0.00	15.05	0	2,162	0.00%
2022/09/20	1	15.35	0	0.00	15.35	1	2,161	0.05%
2022/09/16	1	15.35	0	0.00	15.55	1	2,200	0.05%
2022/09/13	4	15.31	0	0.00	15.25	4	2,267	0.18%
2022/09/12	0.1	15.25	0	0.00	15.25	0.1	2,298	0.00%
2022/09/08	0	15.18	150	15.15	15.15	-150	2,312	-6.48%	大賣/鉅額交易
2022/09/07	0.1	15.23	0	0.00	15.05	0.1	2,311	0.01%
2022/09/06	1.1	15.55	42	15.85	15.50	-41	2,312	-1.77%
2022/09/05	0.1	16.15	2	16.00	16.00	-1.9	2,331	-0.08%
2022/09/02	12	16.30	0	0.00	16.30	12	2,367	0.51%
2022/08/31	2	16.35	11	16.50	16.55	-9	2,376	-0.38%
2022/08/30	0	0.00	4	15.93	16.10	-4	2,332	-0.17%
2022/08/29	1	15.70	30.6	15.80	15.85	-29.6	2,329	-1.27%
2022/08/26	10	16.00	0	0.00	16.00	10	2,323	0.43%
2022/08/25	1	16.00	0	0.00	16.00	1	2,338	0.04%
2022/08/24	10	15.95	0	0.00	15.95	10	2,362	0.42%
2022/08/23	10.1	15.95	0	0.00	15.90	10.1	2,377	0.42%
2022/08/22	57	16.12	5	16.05	16.10	52	2,375	2.19%
2022/08/19	10	15.60	0	0.00	15.70	10	2,268	0.44%
2022/08/16	0	0.00	3	15.40	15.35	-3	2,273	-0.13%
2022/08/12	3.2	15.05	1	15.00	15.00	2.2	2,273	0.10%
2022/08/11	0.5	14.90	1	14.90	14.85	-0.5	2,303	-0.02%
2022/08/10	3	14.60	10	14.65	14.65	-7	2,342	-0.30%
2022/08/09	3	14.50	4	14.65	14.70	-1	2,389	-0.04%
2022/08/08	0.1	14.75	0	0.00	14.80	0.1	2,437	0.00%
2022/08/05	0	0.00	2	14.80	14.85	-2	2,466	-0.08%
2022/08/04	9.1	14.63	0	0.00	14.65	9.1	2,645	0.34%
2022/08/03	1	15.10	0	0.00	15.15	1	2,680	0.04%
2022/08/02	0.1	15.40	0	0.00	15.35	0.1	2,753	0.00%
2022/08/01	6	15.69	0	0.00	15.75	6	2,830	0.21%
2022/07/28	1	15.60	0	0.00	15.55	1	2,899	0.03%
2022/07/27	0	0.00	10	15.70	15.70	-10	2,995	-0.33%
2022/07/26	0.1	15.90	0	0.00	15.80	0.1	3,314	0.00%
2022/07/22	1	15.65	0	0.00	15.65	1	3,346	0.03%
2022/07/20	1	15.50	1	15.55	15.45	0	3,387	0.00%
2022/07/19	1	15.30	10	15.40	15.40	-9	3,421	-0.26%
2022/07/18	0	0.00	26	15.22	15.25	-26	3,446	-0.75%
2022/07/15	20	15.03	0	0.00	14.95	20	3,440	0.58%
2022/07/14	0	0.00	3	14.98	15.10	-3	3,459	-0.09%
2022/07/13	3	15.08	0	0.00	15.05	3	3,472	0.09%
2022/07/12	6	14.73	151	15.00	15.15	-145	3,439	-4.22%	大賣/鉅額交易
2022/07/11	151	15.42	0	0.00	15.45	151	3,344	4.51%	大買/鉅額交易
2022/07/08	0	0.00	130	15.45	15.40	-130	3,361	-3.87%	大賣/鉅額交易
2022/07/07	130	15.33	0	0.00	15.30	130	3,368	3.86%	大買/鉅額交易
2022/07/06	1	15.60	3	15.62	15.40	-2	3,361	-0.06%
2022/07/05	1	15.25	3	15.48	15.35	-2	3,349	-0.06%
2022/07/04	2	16.10	0	0.00	16.05	2	3,316	0.06%
2022/07/01	4	16.31	3	16.10	16.10	1	3,294	0.03%
2022/06/30	10	17.05	60	16.97	16.80	-50	3,261	-1.53%
2022/06/28	0	0.00	1	17.70	17.45	-1	3,221	-0.03%
2022/06/23	2	16.85	0	0.00	16.95	2	3,304	0.06%
2022/06/22	17	17.24	0	0.00	16.85	17	3,350	0.51%
2022/06/21	6	17.35	1	17.50	17.50	5	3,336	0.15%
2022/06/20	0	0.00	3	17.15	17.15	-3	3,337	-0.09%
2022/06/17	18	17.22	2	17.65	17.70	16	3,318	0.48%
2022/06/14	15	17.30	0	0.00	17.50	15	3,375	0.44%
2022/06/13	1	17.80	0	0.00	17.75	1	3,365	0.03%
2022/06/09	0	0.00	1	18.40	18.40	-1	3,420	-0.03%
2022/06/08	2	18.20	0	0.00	18.15	2	3,420	0.06%
2022/06/07	4.2	18.15	0	0.00	18.20	4.2	3,476	0.12%
2022/05/27	0	0.00	3	18.20	18.05	-3	3,846	-0.08%
2022/05/26	0	0.00	1	18.15	17.95	-1	3,861	-0.03%
2022/05/24	3	17.85	1	18.00	17.85	2	3,962	0.05%
2022/05/23	0	0.00	6	18.09	18.05	-6	3,985	-0.15%
2022/05/20	1	17.95	0	0.00	17.95	1	4,051	0.02%
2022/05/19	2	17.73	0	0.00	17.90	2	4,107	0.05%
2022/05/18	0	0.00	5	18.05	18.00	-5	4,072	-0.12%
2022/05/16	15	17.70	0	0.00	17.55	15	4,012	0.37%
2022/05/13	1	17.65	30	17.80	17.80	-29	3,958	-0.73%
2022/05/12	22	18.04	12	17.41	17.30	10	3,961	0.25%
2022/05/11	3	18.73	22	18.83	18.75	-19	3,796	-0.50%
2022/05/10	16	19.50	4	19.50	19.35	12	3,739	0.32%
2022/05/09	17	19.54	15	19.58	19.55	2	3,687	0.05%
2022/05/06	13	19.95	11	20.00	20.00	2	3,743	0.05%
2022/05/04	8	20.56	0	0.00	20.30	8	3,881	0.21%
2022/05/03	25	21.06	21.3	20.93	20.70	3.7	3,859	0.10%
2022/04/29	1	20.45	1.2	20.49	20.10	-0.2	3,581	-0.01%
2022/04/28	4	20.09	2.5	20.31	20.50	1.6	3,595	0.04%
2022/04/27	22	19.96	18.2	20.07	20.05	3.8	3,623	0.10%
2022/04/26	5	20.70	5	20.45	20.45	0	3,618	0.00%
2022/04/25	6	20.53	0	0.00	20.45	6	3,639	0.16%
2022/04/22	1	21.40	17	21.35	21.40	-16	3,660	-0.44%
2022/04/21	0.2	21.40	4	21.25	21.15	-3.8	3,674	-0.10%
2022/04/20	0.2	21.05	1	21.20	21.15	-0.8	3,701	-0.02%
2022/04/15	1	20.70	0	0.00	20.65	1	3,876	0.03%
2022/04/14	0	0.00	1	21.20	21.05	-1	3,967	-0.03%
2022/04/13	0.3	20.85	0	0.00	20.90	0.3	3,987	0.01%
2022/04/12	0	0.00	9	20.39	20.35	-9	4,015	-0.22%
2022/04/11	5	20.82	0	0.00	20.75	5	4,033	0.12%
2022/04/08	1	21.30	0	0.00	21.30	1	4,070	0.02%
2022/04/07	0	0.00	107	21.27	20.90	-107	4,086	-2.62%	大賣/鉅額交易
2022/04/06	6	21.54	1	21.50	21.50	5	4,130	0.12%
2022/04/01	102	21.34	0	0.00	21.40	102	4,172	2.44%	大買/鉅額交易
2022/03/30	1	21.10	0	0.00	21.30	1	4,694	0.02%
2022/03/29	3	21.15	0	0.00	21.10	3	4,766	0.06%
2022/03/28	7.1	20.91	32	21.45	21.50	-24.9	4,754	-0.52%
2022/03/25	92	20.99	0	0.00	20.90	92	4,695	1.96%
2022/03/24	5	21.30	6	21.38	21.40	-1	4,671	-0.02%
2022/03/23	2	21.30	0	0.00	21.35	2	4,694	0.04%
2022/03/22	1	21.25	0	0.00	21.35	1	4,745	0.02%
2022/03/21	20.2	21.50	7	21.50	21.50	13.2	4,885	0.27%
2022/03/18	4	20.95	2	21.08	21.15	2	5,233	0.04%
2022/03/17	8	20.78	2	20.80	20.95	6	5,248	0.11%
2022/03/16	3	20.75	0	0.00	20.45	3	5,284	0.06%
2022/03/15	5	20.59	0	0.00	20.40	5	5,354	0.09%
2022/03/14	2	21.18	2	21.23	20.85	0	5,376	0.00%
2022/03/11	0	0.00	3	20.73	20.60	-3	5,421	-0.06%
2022/03/10	2	20.50	4	20.40	20.40	-2	5,400	-0.04%
2022/03/09	1.1	19.46	1	19.70	19.55	0.1	5,402	0.00%
2022/03/08	10	19.58	2	19.20	19.20	8	5,494	0.15%
2022/03/07	12	20.41	110	20.18	20.15	-98	5,424	-1.81%	大賣/
2022/03/04	11.1	21.50	0	0.00	21.45	11.1	5,458	0.20%
2022/03/03	32	21.70	0	0.00	21.70	32	5,550	0.58%
2022/03/02	34	21.68	0	0.00	21.65	34	5,616	0.61%
2022/03/01	10.1	21.85	0	0.00	21.80	10.1	5,678	0.18%
2022/02/25	1	21.75	9	21.71	21.60	-8	5,733	-0.14%
2022/02/24	16.2	22.15	1	21.90	21.70	15.2	5,783	0.26%
2022/02/23	2.2	22.45	0	0.00	22.40	2.2	5,727	0.04%
2022/02/22	5	22.71	4	22.45	22.45	1	5,772	0.02%
2022/02/21	22	23.17	13	23.22	23.20	9	5,849	0.15%
2022/02/17	0.1	22.60	0	0.00	22.55	0.1	6,082	0.00%
2022/02/15	0	0.00	1	22.45	22.30	-1	6,216	-0.02%
2022/02/14	12	22.47	6	22.47	22.40	6	6,296	0.10%
2022/02/11	1	22.95	0	0.00	22.90	1	6,319	0.02%
2022/02/10	1	23.15	5	23.15	23.20	-4	6,373	-0.06%
2022/02/09	6.1	23.12	2	23.13	23.20	4.1	6,444	0.06%
2022/02/08	1	23.10	34	23.10	23.10	-33	6,500	-0.51%
2022/02/07	0	0.00	2	22.60	22.70	-2	6,516	-0.03%
2022/01/26	8.1	21.85	1	22.20	22.05	7.1	6,721	0.10%
2022/01/25	31	22.11	2	22.25	22.05	29	7,132	0.41%
2022/01/24	4	22.40	0	0.00	22.50	4	7,333	0.05%
2022/01/21	15	22.85	7	22.95	22.85	8	7,444	0.11%
2022/01/20	0	0.00	6	23.05	23.25	-6	7,536	-0.08%
2022/01/19	11	22.75	1	22.70	22.75	10	7,583	0.13%
2022/01/18	3.9	22.99	4	23.24	22.90	-0.1	7,684	0.00%
2022/01/17	13	22.89	0	0.00	22.95	13	7,695	0.17%
2022/01/14	1	23.20	0	0.00	23.15	1	7,691	0.01%
2022/01/13	2	23.65	21	23.63	23.60	-19	7,693	-0.25%
2022/01/12	5	23.01	4	23.60	23.55	1	7,741	0.01%
2022/01/11	27	23.26	0	0.00	23.10	27	7,689	0.35%
2022/01/10	1	23.20	0	0.00	23.45	1	7,762	0.01%
2022/01/07	171	23.66	150	23.52	23.50	21	7,758	0.27%	大買/大賣/
2022/01/06	25	23.75	0	0.00	23.80	25	7,744	0.32%
2022/01/05	1	23.80	2	23.75	23.80	-1	7,888	-0.01%
2022/01/04	16	23.93	2	24.00	23.90	14	8,033	0.17%
2022/01/03	13	24.10	2	24.18	24.10	11	8,236	0.13%
2021/12/30	7	24.44	1	24.40	24.40	6	8,439	0.07%
2021/12/29	8	24.42	1	24.40	24.45	7	8,814	0.08%
2021/12/28	19.2	24.56	2	24.45	24.25	17.2	8,912	0.19%
2021/12/27	19	24.75	13.2	24.81	24.55	5.8	8,969	0.06%
2021/12/24	7.3	24.35	7	24.44	24.55	0.3	8,872	0.00%
2021/12/23	15	24.20	17	24.21	24.20	-2	8,763	-0.02%
2021/12/21	1	23.55	10	23.78	23.85	-9	9,672	-0.09%
2021/12/20	150	23.80	3	23.75	23.75	147	10,919	1.35%	大買/鉅額交易
2021/12/17	2	23.53	0	0.00	23.70	2	11,626	0.02%
2021/12/16	19	23.42	0	0.00	23.40	19	11,709	0.16%
2021/12/15	18	23.47	0	0.00	23.50	18	11,757	0.15%
2021/12/14	50	24.17	40	24.11	23.60	10	11,674	0.09%
2021/12/13	7	23.70	1	23.70	23.65	6	11,356	0.05%
2021/12/10	8	23.97	0	0.00	23.80	8	11,436	0.07%
2021/12/09	9	24.19	60	24.27	24.10	-51	11,418	-0.45%
2021/12/08	73	24.52	2	24.55	24.50	71	11,350	0.63%
2021/12/07	8	24.56	1	24.60	24.55	7	11,364	0.06%
2021/12/06	2	24.43	0	0.00	24.60	2	11,348	0.02%
2021/12/03	26	24.96	25	24.74	24.55	1	11,460	0.01%
2021/12/02	0	0.00	44.3	24.71	24.55	-44.3	11,521	-0.38%
2021/12/01	1	23.75	9	23.92	24.10	-8	11,489	-0.07%
2021/11/30	16	23.80	1	24.10	24.15	15	11,498	0.13%
2021/11/29	48.1	23.69	0	0.00	23.70	48.1	11,497	0.42%
2021/11/26	6.1	24.93	1	24.35	24.35	5.1	11,492	0.04%
2021/11/25	10	25.21	50	24.95	25.15	-40	11,641	-0.34%
2021/11/24	50	24.75	16.1	24.82	24.90	33.9	11,883	0.28%
2021/11/23	12	24.76	13	24.39	24.30	-1	12,181	-0.01%
2021/11/19	1.1	25.00	0	0.00	25.00	1.1	12,794	0.01%
2021/11/18	0.2	25.25	1	25.35	25.35	-0.8	13,135	-0.01%
2021/11/17	14.2	24.82	46	24.81	24.90	-31.9	13,576	-0.23%
2021/11/16	52.1	25.50	4.2	25.52	25.45	47.9	14,031	0.34%
2021/11/15	2.1	25.24	161	25.26	25.00	-158.9	14,288	-1.11%	大賣/鉅額交易
2021/11/12	63.7	25.25	4	25.44	25.35	59.7	14,419	0.41%
2021/11/11	105	25.26	10.1	25.36	25.25	95	14,487	0.66%	大買/
2021/11/10	1	25.35	0	0.00	25.25	1	14,686	0.01%
2021/11/09	0	0.00	2	25.50	25.50	-2	14,727	-0.01%
2021/11/08	3	25.60	7	25.58	25.50	-4	14,830	-0.03%
2021/11/05	0.1	24.70	1	25.00	25.20	-1	14,893	-0.01%
2021/11/04	5.4	25.10	3	25.27	25.10	2.3	14,941	0.02%
2021/11/03	4.4	25.66	6	25.83	25.55	-1.6	14,868	-0.01%
2021/11/02	6	25.49	46.4	25.62	25.75	-40.4	14,598	-0.28%
2021/11/01	0.2	24.43	7.6	24.66	24.70	-7.4	14,140	-0.05%
2021/10/29	0.1	24.00	1	23.65	24.00	-1	13,986	-0.01%
2021/10/28	20	23.25	34	23.40	23.25	-14	13,892	-0.10%
2021/10/27	255	23.32	235	23.28	23.20	20	13,948	0.14%	大買/大賣/
2021/10/26	8.2	23.66	309	23.73	23.50	-300.8	13,963	-2.15%	大賣/鉅額交易
2021/10/25	109	24.15	10	24.00	24.15	99	14,064	0.70%	大買/
2021/10/22	207	23.83	23	23.94	23.85	184	14,236	1.29%	大買/鉅額交易
2021/10/21	7.5	23.97	34	23.99	24.25	-26.6	14,331	-0.19%
2021/10/20	140	24.04	110	23.88	23.90	30	14,407	0.21%	大買/大賣/
2021/10/19	3	23.80	6	23.81	23.75	-3	14,536	-0.02%
2021/10/18	3	23.67	15	23.81	23.75	-12	14,696	-0.08%
2021/10/15	17	23.55	0	0.00	23.60	17	14,801	0.11%
2021/10/14	6	23.23	7	23.27	23.30	-1	14,915	-0.01%
2021/10/13	6	23.16	5	23.13	22.95	1	14,981	0.01%
2021/10/12	3.2	23.24	2	23.50	23.35	1.2	15,093	0.01%
2021/10/08	16.2	24.06	2	24.23	23.80	14.2	15,197	0.09%
2021/10/07	18.2	24.50	5	24.66	24.60	13.2	15,341	0.09%
2021/10/06	10.2	24.99	3	25.02	24.40	7.2	15,683	0.05%
2021/10/05	6.4	25.58	1	25.60	26.20	5.4	15,845	0.03%
2021/10/04	14	26.33	2	26.90	26.00	12	16,253	0.07%
2021/10/01	7.5	27.10	0	0.00	26.60	7.5	17,458	0.04%
2021/09/30	2	27.60	32	27.79	28.15	-30	19,544	-0.15%
2021/09/29	14.1	27.81	10	27.61	27.35	4.1	20,578	0.02%
2021/09/28	71.5	28.59	49	28.85	28.00	22.5	20,798	0.11%
2021/09/27	24	28.93	45.3	29.14	29.10	-21.3	20,738	-0.10%
2021/09/24	23.3	27.96	21.7	27.62	27.50	1.6	20,876	0.01%
2021/09/23	3.1	25.18	0	0.00	26.30	3.1	21,071	0.01%
2021/09/22	6.1	25.56	12	25.27	25.15	-5.9	21,199	-0.03%
2021/09/17	2	26.03	2	26.13	25.90	0	21,437	0.00%
2021/09/16	1.1	26.40	1	26.40	26.20	0.1	21,692	0.00%
2021/09/15	23	26.10	3	26.85	26.75	20	22,009	0.09%
2021/09/14	5	26.48	0	0.00	26.50	5	23,056	0.02%
2021/09/13	4	26.88	1	26.95	26.95	3	24,384	0.01%
2021/09/09	16	26.77	1	26.80	26.85	15	25,064	0.06%
2021/09/08	7.1	26.39	4	26.23	26.15	3.1	25,148	0.01%
2021/09/07	3	26.78	2	26.80	26.85	1	25,156	0.00%
2021/09/06	3	27.08	2	27.08	27.05	1	25,237	0.00%
2021/09/03	8.2	27.38	4	27.46	27.35	4.2	25,676	0.02%
2021/09/02	5	27.64	4	27.49	27.40	1	26,116	0.00%
2021/09/01	108	28.12	31	28.28	28.05	77	26,306	0.29%	大買/
2021/08/31	8.2	28.31	96	28.10	28.20	-87.8	26,884	-0.33%
2021/08/30	32	28.97	13	28.85	28.80	19	28,273	0.07%
2021/08/27	31	29.93	6	30.28	29.80	25	28,864	0.09%
2021/08/26	6	30.33	7	30.39	30.40	-1	30,057	0.00%
2021/08/25	10	30.14	7	30.00	29.80	3	30,309	0.01%
2021/08/24	2.1	29.61	60	29.98	30.20	-57.9	30,105	-0.19%
2021/08/23	41	29.49	8	29.54	29.80	33	29,992	0.11%
2021/08/20	37	29.30	31	29.22	29.35	6	29,683	0.02%
2021/08/19	6	27.84	6	27.94	27.25	0	29,232	0.00%
2021/08/18	3	26.50	1	27.40	27.65	2	28,981	0.01%
2021/08/17	6	27.75	1	27.20	27.20	5	29,034	0.02%
2021/08/16	13	28.14	13	27.99	28.20	0	29,325	0.00%
2021/08/13	1	27.80	3	28.03	27.70	-2	29,278	-0.01%
2021/08/12	1	28.35	1	27.80	27.45	0	29,479	0.00%
2021/08/11	1	26.80	0	0.00	27.25	1	29,712	0.00%
2021/08/10	20	27.90	10	28.00	27.80	10	30,267	0.03%
2021/08/09	5	27.44	0	0.00	27.50	5	30,588	0.02%
2021/08/06	3	27.72	0	0.00	27.50	3	30,886	0.01%
2021/08/05	2	27.65	2	27.68	27.70	0	31,285	0.00%
2021/08/04	10	28.09	2	28.15	28.00	8	32,036	0.02%
2021/08/03	0	0.00	1	27.90	27.90	-1	33,285	0.00%
2021/08/02	6	27.59	7	27.79	28.10	-1	33,857	0.00%
2021/07/30	3	28.32	4	28.33	28.25	-1	33,900	0.00%
2021/07/29	10	28.30	4.9	28.29	28.85	5.2	34,038	0.02%
2021/07/28	16	26.71	4	26.93	26.75	12	34,043	0.04%
2021/07/27	6	27.60	2	27.80	27.50	4	34,246	0.01%
2021/07/26	51	28.51	0	0.00	28.10	51	34,397	0.15%
2021/07/23	3	28.73	5	28.90	29.00	-2	34,542	-0.01%
2021/07/22	1	28.55	2	27.80	27.90	-1	34,617	0.00%
2021/07/21	1	28.00	163	28.66	27.95	-162	34,729	-0.47%	大賣/鉅額交易
2021/07/20	166	28.72	19	28.94	28.70	147	35,260	0.42%	大買/鉅額交易
2021/07/19	17	29.58	11	29.72	29.75	6	35,762	0.02%
2021/07/16	1	29.55	2	29.47	29.55	-1	37,051	0.00%
2021/07/15	10	28.73	18	29.46	29.80	-8	37,296	-0.02%
2021/07/14	5.4	28.41	9.2	28.52	28.65	-3.8	37,389	-0.01%
2021/07/13	26.3	29.34	55	29.22	28.55	-28.7	37,654	-0.08%
2021/07/12	56.5	30.24	10	30.15	30.00	46.5	37,373	0.12%
2021/07/09	53.1	31.16	54	30.83	30.60	-0.9	37,170	0.00%
2021/07/08	116	32.08	54	31.18	31.20	62	37,200	0.17%	大買/
2021/07/07	35	32.21	221.5	31.90	33.00	-186.5	37,498	-0.50%	大賣/鉅額交易
2021/07/06	33.7	30.77	59	30.44	30.20	-25.3	36,604	-0.07%
2021/07/05	27	29.21	27.8	29.03	29.30	-0.8	35,690	0.00%
2021/07/02	50.1	29.41	37.4	29.30	28.75	12.7	35,679	0.04%
2021/07/01	65.3	29.56	146.7	29.65	29.15	-81.4	35,241	-0.23%	大賣/
2021/06/30	60	28.82	99	29.16	29.10	-39	34,075	-0.11%
2021/06/29	6	28.07	336	28.04	27.95	-330	33,456	-0.99%	大賣/鉅額交易
2021/06/28	341	28.04	82.2	28.18	28.05	258.8	33,345	0.78%	大買/鉅額交易
2021/06/25	33.5	28.21	28.5	28.35	28.40	5	33,139	0.02%
2021/06/24	37	28.20	56.5	28.61	28.05	-19.5	33,230	-0.06%
2021/06/23	128	28.75	464	28.65	28.00	-336	32,962	-1.02%	大買/大賣/鉅額交易
2021/06/22	92.2	28.42	87	28.66	28.35	5.2	32,133	0.02%
2021/06/21	14	26.55	37	26.94	27.20	-23	31,048	-0.07%
2021/06/18	6	25.83	6	26.12	26.20	0	30,521	0.00%
2021/06/17	9	26.02	12.2	26.11	26.05	-3.2	30,515	-0.01%
2021/06/16	359	25.77	19	25.93	25.75	340	30,607	1.11%	大買/鉅額交易
2021/06/15	6	26.06	6	26.14	26.20	0	30,771	0.00%
2021/06/11	47	26.16	11.3	26.22	25.80	35.7	30,806	0.12%
2021/06/09	8	26.21	485	26.53	25.80	-477	30,328	-1.57%	大賣/鉅額交易
2021/06/08	29	26.94	37	26.86	26.95	-8	30,281	-0.03%
2021/06/07	116	26.82	623	26.52	26.75	-507	30,078	-1.69%	大買/大賣/鉅額交易
2021/06/04	125	26.43	295	26.31	25.45	-170	29,176	-0.58%	大買/大賣/鉅額交易
2021/06/03	410	26.17	167	26.37	26.30	243	28,926	0.84%	大買/大賣/鉅額交易
2021/06/02	18.2	24.71	58	25.08	25.00	-39.8	27,737	-0.14%
2021/06/01	1	23.20	16	23.73	24.05	-15	27,738	-0.05%
2021/05/31	7	23.69	6.2	23.91	23.45	0.8	28,031	0.00%
2021/05/28	3	23.27	9	23.22	23.40	-6	28,241	-0.02%
2021/05/27	7	22.67	1	22.75	22.55	6	28,840	0.02%
2021/05/26	155	22.64	20	22.68	22.65	135	28,940	0.47%	大買/鉅額交易
2021/05/25	316	22.38	30.1	22.30	22.45	285.9	29,170	0.98%	大買/鉅額交易
2021/05/24	109	22.27	68	22.58	22.50	41	29,306	0.14%	大買/
2021/05/21	471	21.48	32	21.82	21.80	439	29,216	1.50%	大買/鉅額交易
2021/05/20	59	20.96	42	21.03	20.90	17	29,656	0.06%
2021/05/19	21	21.26	17	21.53	21.65	4	29,814	0.01%
2021/05/18	19	20.32	13	20.99	21.40	6	29,967	0.02%
2021/05/17	25	19.91	1	19.75	19.75	24	29,750	0.08%
2021/05/14	48	22.01	8	21.90	21.90	40	29,442	0.14%
2021/05/13	35.1	22.30	5	22.67	22.75	30.1	29,129	0.10%
2021/05/12	145	25.92	12	25.61	24.30	133	28,784	0.46%	大買/鉅額交易
2021/05/11	83.2	28.43	69	29.01	27.00	14.2	28,130	0.05%
2021/05/10	40	27.91	44	27.88	27.70	-4	26,837	-0.01%
2021/05/07	22.3	25.73	22	26.23	26.30	0.3	26,299	0.00%
2021/05/06	15.5	26.06	0	0.00	26.05	15.5	26,174	0.06%
2021/05/05	5	26.77	74	26.64	26.20	-69	26,135	-0.26%
2021/05/04	109	25.53	15	26.30	25.65	94	26,011	0.36%	大買/
2021/05/03	42	28.35	31	28.54	27.75	11	25,692	0.04%
2021/04/29	21	29.37	15	29.32	29.20	6	25,556	0.02%
2021/04/28	9	29.43	18	29.30	29.50	-9	25,490	-0.04%
2021/04/27	25.5	29.06	30.5	28.98	29.05	-5	25,392	-0.02%
2021/04/26	48	29.71	31.5	29.79	29.45	16.5	25,277	0.07%
2021/04/23	21.5	28.46	35	28.70	28.80	-13.5	24,765	-0.05%
2021/04/22	32.5	29.11	70	29.69	28.15	-37.5	24,382	-0.15%
2021/04/21	25	28.63	29.6	28.59	28.50	-4.6	23,289	-0.02%
2021/04/20	6	27.96	4	28.21	28.15	2	22,959	0.01%
2021/04/19	71	28.33	55	28.48	28.60	16	22,984	0.07%
2021/04/16	6	27.14	20	27.26	27.35	-14	22,491	-0.06%
2021/04/15	22.7	26.68	15	26.76	26.55	7.7	22,548	0.03%
2021/04/14	26	26.67	38	26.86	26.50	-12	22,414	-0.05%
2021/04/13	175.1	28.99	105.1	28.91	27.45	70	22,241	0.31%	大買/大賣/
2021/04/12	72.6	26.90	194	27.36	27.70	-121.4	21,035	-0.58%	大賣/鉅額交易
2021/04/09	15	25.28	7	25.19	25.20	8	20,166	0.04%
2021/04/08	10	25.74	9	25.81	25.75	1	20,195	0.00%
2021/04/07	38	25.57	7	25.24	25.20	31	20,189	0.15%
2021/04/06	153	25.38	54	25.39	25.45	99	21,139	0.47%	大買/
2021/04/01	11	25.25	36	25.47	25.40	-25	21,886	-0.11%
2021/03/31	4	25.18	1.4	25.10	25.00	2.6	22,025	0.01%
2021/03/30	12	25.23	5	25.10	25.05	7	22,293	0.03%
2021/03/29	36.1	25.25	43.5	25.22	25.15	-7.4	22,530	-0.03%
2021/03/26	0.1	24.65	8	24.65	24.65	-7.9	22,966	-0.03%
2021/03/25	41	24.45	1	24.75	24.35	40	23,415	0.17%
2021/03/24	14.2	24.91	15	24.74	24.70	-0.8	23,412	0.00%
2021/03/23	8	24.25	4	24.25	24.20	4	23,728	0.02%
2021/03/22	16	24.40	5	24.42	24.55	11	24,839	0.04%
2021/03/19	9.5	24.45	4	24.35	24.35	5.5	25,482	0.02%
2021/03/18	7	24.59	4	24.74	24.65	3	25,393	0.01%
2021/03/17	17	24.79	16	24.93	25.00	1	25,353	0.00%
2021/03/16	30	25.45	7	25.32	25.05	23	25,596	0.09%
2021/03/15	12	26.16	3	26.33	26.00	9	25,472	0.04%
2021/03/12	26	25.98	24.5	26.18	26.50	1.5	25,862	0.01%
2021/03/11	17	26.59	53	26.82	26.20	-36	25,667	-0.14%
2021/03/10	41	26.40	55.3	26.40	26.60	-14.3	25,320	-0.06%
2021/03/09	55.5	26.44	21	26.14	26.60	34.5	24,847	0.14%
2021/03/08	12	25.55	6	25.68	25.25	6	24,442	0.02%
2021/03/05	36	25.07	8.9	25.48	25.10	27.1	24,446	0.11%
2021/03/04	27	25.56	24	25.57	25.35	3	24,527	0.01%
2021/03/03	9	24.67	25.3	25.01	25.10	-16.3	24,643	-0.07%
2021/03/02	32.5	25.17	15	25.48	23.85	17.5	24,673	0.07%
2021/02/26	17.5	24.57	19	24.70	24.55	-1.5	23,870	-0.01%
2021/02/25	1	24.40	27	24.63	24.50	-26	23,628	-0.11%
2021/02/24	27.1	24.07	47	23.84	23.75	-20	23,315	-0.09%
2021/02/23	15	24.81	14	24.90	24.90	1	22,923	0.00%
2021/02/22	24	24.68	55	24.68	24.40	-31	22,613	-0.14%
2021/02/19	6	23.73	24	23.84	24.00	-18	21,988	-0.08%
2021/02/18	66	23.23	52	23.30	23.40	14	21,673	0.06%
2021/02/17	41	21.97	21	21.75	22.60	20	21,185	0.09%
2021/02/05	0	0.00	2	20.73	20.60	-2	21,124	-0.01%
2021/02/04	2	20.35	5	20.32	20.60	-3	21,036	-0.01%
2021/02/03	1	20.30	0	0.00	20.10	1	21,083	0.00%
2021/02/02	2	19.75	26	19.93	20.10	-24	21,054	-0.11%
2021/02/01	6	19.63	7	19.67	19.80	-1	21,016	0.00%
2021/01/29	16	19.53	7	19.63	19.45	9	20,990	0.04%
2021/01/28	5	19.49	30	19.51	19.55	-25	20,941	-0.12%
2021/01/27	19	19.41	21	19.45	19.45	-2	20,916	-0.01%
2021/01/26	4	19.69	0	0.00	19.70	4	20,753	0.02%
2021/01/25	2	19.85	5	19.90	20.25	-3	20,681	-0.01%
2021/01/22	19	19.46	9	19.65	19.80	10	20,700	0.05%
2021/01/21	23	19.88	6	19.95	19.55	17	20,658	0.08%
2021/01/20	12	19.74	85	19.85	19.70	-73	20,550	-0.36%
2021/01/19	27	20.73	0	0.00	20.45	27	20,529	0.13%
2021/01/18	20	20.33	2	20.05	20.75	18	20,590	0.09%
2021/01/15	10.2	20.42	21	20.67	20.50	-10.8	20,512	-0.05%
2021/01/14	14	21.08	90	20.77	21.10	-76	20,317	-0.37%
2021/01/13	15	21.45	6	21.79	21.50	9	20,062	0.04%
2021/01/12	5	21.92	4	21.58	21.65	1	19,936	0.00%
2021/01/11	11	22.77	0	0.00	22.75	11	19,579	0.06%
2021/01/08	43	22.77	56	23.13	23.00	-13	19,476	-0.07%
2021/01/07	3	22.52	14	22.56	22.35	-11	19,165	-0.06%
2021/01/06	57	22.75	17	22.84	22.30	40	19,005	0.21%
2021/01/05	20	22.50	8	22.48	22.40	12	18,620	0.06%
2021/01/04	37	23.47	23	23.23	23.00	14	18,298	0.08%
2020/12/31	41	23.15	29	23.08	23.25	12	17,806	0.07%
2020/12/30	20	23.37	18	23.51	23.20	2	17,598	0.01%
2020/12/29	66.2	23.88	16.5	23.91	23.55	49.7	17,264	0.29%
2020/12/28	89	23.16	99.1	23.20	23.30	-10.1	16,048	-0.06%
2020/12/25	19	22.20	7	22.14	22.00	12	15,075	0.08%
2020/12/24	33	22.40	19	22.52	22.60	14	14,630	0.10%
2020/12/23	34	21.84	40	21.98	21.85	-6	14,265	-0.04%
2020/12/22	41	22.38	56	22.57	21.10	-15	14,034	-0.11%
2020/12/21	60.7	22.15	48	22.09	22.15	12.7	13,356	0.10%
2020/12/18	45	21.52	30	21.50	21.70	15	12,909	0.12%
2020/12/17	48	21.76	33	21.64	21.65	15	12,765	0.12%
2020/12/16	85	21.75	57	22.09	21.95	28	12,331	0.23%
2020/12/15	8	20.76	17.2	20.72	20.85	-9.2	11,296	-0.08%
2020/12/14	1	20.15	5	20.11	20.05	-4	10,747	-0.04%
2020/12/11	8	19.72	10	20.00	19.70	-2	11,001	-0.02%
2020/12/10	23	20.38	19	20.18	20.05	4	10,978	0.04%
2020/12/09	12	19.86	2	19.95	20.05	10	10,723	0.09%
2020/12/08	11	19.82	19	19.67	19.80	-8	10,876	-0.07%
2020/12/07	22	18.60	1	18.80	18.60	21	10,537	0.20%
2020/12/04	2	18.60	3	18.87	18.75	-1	10,758	-0.01%
2020/12/03	8	18.71	5	18.78	18.65	3	10,834	0.03%
2020/12/02	34	19.63	2	19.63	19.20	32	10,983	0.29%
2020/12/01	5	18.97	19	19.39	19.40	-14	10,885	-0.13%
2020/11/30	39	19.21	30	19.37	19.05	9	10,762	0.08%
2020/11/27	7	18.34	24	18.57	18.50	-17	10,297	-0.17%
2020/11/26	28	18.00	22	17.65	18.10	6	10,050	0.06%
2020/11/25	3	17.30	3	17.02	16.95	0	10,420	0.00%
2020/11/20	1	16.95	0	0.00	17.00	1	12,641	0.01%
2020/11/18	3	17.17	0	0.00	17.05	3	12,690	0.02%
2020/11/17	6	16.93	3	17.02	17.10	3	12,685	0.02%
2020/11/16	1	16.85	37	16.96	16.80	-36	12,703	-0.28%
2020/11/13	73	17.15	25	16.99	16.85	48	12,720	0.38%
2020/11/12	0	0.00	2	16.90	17.00	-2	12,352	-0.02%
2020/11/11	0	0.00	12	17.05	17.05	-12	12,385	-0.10%
2020/11/10	5	16.70	0	0.00	16.75	5	12,326	0.04%
2020/11/09	2	16.55	18	16.52	16.50	-16	12,306	-0.13%
2020/11/06	11	16.12	22	16.05	16.00	-11	12,252	-0.09%
2020/11/05	3	16.18	5	16.18	16.20	-2	12,325	-0.02%
2020/11/04	0	0.00	10	16.35	16.35	-10	12,490	-0.08%
2020/11/03	10	16.40	0	0.00	16.35	10	12,468	0.08%
2020/11/02	4	16.10	12	16.29	16.45	-8	12,625	-0.06%
2020/10/30	5	16.30	0	0.00	16.10	5	12,590	0.04%
2020/10/29	2	16.40	0	0.00	16.45	2	12,502	0.02%
2020/10/28	2	16.98	30	17.00	16.80	-28	12,444	-0.23%
2020/10/27	4	17.29	2	17.60	17.35	2	12,406	0.02%
2020/10/26	25	17.23	17	17.37	17.40	8	12,249	0.07%
2020/10/23	4	16.55	11	16.47	16.80	-7	12,015	-0.06%
2020/10/22	0	0.00	2	16.30	16.15	-2	11,926	-0.02%
2020/10/21	10	16.10	3	16.15	16.10	7	11,877	0.06%
2020/10/20	14	16.00	4	16.03	16.00	10	11,898	0.08%
2020/10/19	0	0.00	1	16.10	16.25	-1	11,898	-0.01%
2020/10/16	1	16.25	10	16.25	16.15	-9	11,900	-0.08%
2020/10/15	0	0.00	12	16.50	16.40	-12	11,979	-0.10%
2020/10/14	1	16.65	2	16.65	16.65	-1	12,112	-0.01%
2020/10/13	32	16.54	2	16.50	16.55	30	12,122	0.25%
2020/10/12	4	16.69	1	16.50	16.45	3	12,197	0.02%
2020/10/08	3	16.87	0	0.00	16.80	3	12,442	0.02%
2020/10/07	3	16.97	2	17.00	17.00	1	12,479	0.01%
2020/10/05	2	16.65	0	0.00	16.70	2	12,445	0.02%
2020/09/29	5	16.80	1	16.80	16.75	4	12,585	0.03%
2020/09/25	2	16.53	13	17.00	16.50	-11	12,726	-0.09%
2020/09/24	7	17.04	11	16.81	16.70	-4	12,623	-0.03%
2020/09/23	20	17.60	2	17.60	17.65	18	12,487	0.14%
2020/09/22	4	17.39	19	17.45	17.45	-15	12,466	-0.12%
2020/09/21	12	18.13	10	18.22	17.90	2	12,326	0.02%
2020/09/18	49	18.31	17	18.48	18.25	32	12,286	0.26%
2020/09/17	45	18.33	2	18.15	18.20	43	12,245	0.35%
2020/09/16	8	18.47	39	18.28	18.55	-31	12,087	-0.26%
2020/09/15	3	17.80	36	18.04	17.90	-33	11,716	-0.28%
2020/09/14	6	17.77	20	17.92	17.70	-14	11,687	-0.12%
2020/09/11	16	17.62	7	18.03	17.45	9	11,673	0.08%
2020/09/10	14	17.48	15	17.60	17.70	-1	11,860	-0.01%
2020/09/09	12	17.43	4	17.59	17.45	8	12,503	0.06%
2020/09/08	8	17.29	31	17.26	17.25	-23	12,463	-0.18%
2020/09/07	10	17.75	10	17.58	17.40	0	12,358	0.00%
2020/09/04	4	16.85	4	17.05	17.05	0	12,113	0.00%
2020/09/03	13	17.00	8	17.13	17.20	5	12,388	0.04%
2020/09/02	5	16.72	1	16.80	17.00	4	12,253	0.03%
2020/09/01	23	17.13	8	17.08	17.05	15	12,117	0.12%
2020/08/31	40	16.98	39	17.10	17.45	1	11,852	0.01%
2020/08/28	16	15.60	65	16.21	16.40	-49	11,091	-0.44%
2020/08/27	17	15.39	22	15.26	15.15	-5	10,286	-0.05%
2020/08/26	16	14.70	31	15.00	15.30	-15	9,435	-0.16%
2020/08/25	0	0.00	4	14.00	13.95	-4	9,154	-0.04%
2020/08/24	20	13.90	6	13.92	13.90	14	9,251	0.15%
2020/08/21	1	13.80	73	13.84	13.95	-72	9,727	-0.74%
2020/08/20	22	13.84	1	13.70	13.75	21	9,783	0.21%
2020/08/19	3	14.72	1	14.60	14.50	2	9,664	0.02%
2020/08/18	0	0.00	20	15.15	14.75	-20	9,610	-0.21%
2020/08/17	40	15.10	0	0.00	15.05	40	9,622	0.42%
2020/08/13	5	15.01	6	14.83	14.90	-1	9,576	-0.01%
2020/08/12	50	15.00	0	0.00	14.80	50	9,882	0.51%
2020/08/11	2	15.15	8	15.08	15.05	-6	9,856	-0.06%
2020/08/10	28	15.26	17	15.02	15.00	11	9,791	0.11%
2020/08/07	9	14.92	9	14.88	14.85	0	9,679	0.00%
2020/08/06	9	14.85	8	14.79	14.90	1	9,658	0.01%
2020/08/04	0	0.00	10	14.30	14.30	-10	9,604	-0.10%
2020/08/03	3	14.30	0	0.00	14.40	3	9,745	0.03%
2020/07/31	0	0.00	4	14.60	14.65	-4	10,163	-0.04%
2020/07/30	1	14.25	0	0.00	14.25	1	10,280	0.01%
2020/07/29	1	14.30	3	14.30	14.30	-2	10,326	-0.02%
2020/07/28	3	13.87	0	0.00	14.20	3	10,367	0.03%
2020/07/27	102	14.41	83	14.25	14.15	19	10,380	0.18%	大買/
2020/07/24	0	0.00	70	14.49	14.35	-70	10,448	-0.67%
2020/07/23	0	0.00	52	15.00	14.85	-52	10,370	-0.50%
2020/07/22	1	14.95	1	14.90	14.90	0	10,392	0.00%
2020/07/21	7	15.09	5	15.18	14.90	2	10,347	0.02%
2020/07/20	1	14.95	9	15.03	15.10	-8	10,242	-0.08%
2020/07/17	1	14.45	0	0.00	14.45	1	10,072	0.01%
2020/07/16	21	14.96	5	15.05	14.90	16	10,092	0.16%
2020/07/15	199	15.13	98	15.03	14.75	101	10,012	1.01%	大買/鉅額交易
2020/07/13	4	14.05	18	14.33	14.30	-14	9,803	-0.14%
2020/07/10	5	13.98	0	0.00	13.95	5	10,023	0.05%
2020/07/09	5	14.45	0	0.00	14.40	5	10,033	0.05%
2020/07/08	4	14.50	2	14.50	14.60	2	10,021	0.02%
2020/07/07	2	14.45	15	14.45	14.45	-13	9,954	-0.13%
2020/07/06	2	14.15	8	14.51	14.70	-6	9,943	-0.06%
2020/07/02	4	14.14	6	14.15	14.15	-2	10,050	-0.02%
2020/07/01	7	14.26	8	14.28	14.35	-1	10,140	-0.01%
2020/06/30	0	0.00	2	14.05	14.25	-2	10,164	-0.02%
2020/06/29	11	13.96	0	0.00	14.00	11	10,181	0.11%
2020/06/24	0	0.00	7	14.34	14.20	-7	10,114	-0.07%
2020/06/23	0	0.00	2	14.53	14.30	-2	10,084	-0.02%
2020/06/22	0	0.00	7	14.45	14.55	-7	10,079	-0.07%
2020/06/19	1	14.60	18	14.58	14.45	-17	10,290	-0.17%
2020/06/18	4	14.93	3	15.05	14.85	1	10,179	0.01%
2020/06/17	43	15.05	29	15.12	14.75	14	10,112	0.14%
2020/06/16	6	14.62	157	14.38	15.10	-151	9,644	-1.57%	大賣/鉅額交易
2020/06/15	108	13.99	30	14.01	13.75	78	8,973	0.87%	大買/
2020/06/12	0	0.00	2	13.05	13.45	-2	8,919	-0.02%
2020/06/11	3	13.75	16	13.64	13.60	-13	9,002	-0.14%
2020/06/10	61	14.08	36.7	14.16	13.85	24.3	9,104	0.27%
2020/06/09	0	0.00	8	13.74	13.90	-8	9,041	-0.09%
2020/06/08	1	13.50	3	13.50	13.50	-2	9,310	-0.02%
2020/06/05	0	0.00	3	13.60	13.65	-3	9,508	-0.03%
2020/06/04	3	13.48	10	13.65	13.45	-7	9,736	-0.07%
2020/06/03	16	13.67	10	13.77	13.75	6	9,877	0.06%
2020/06/02	2	13.40	10	13.35	13.30	-8	9,928	-0.08%
2020/06/01	2	13.20	15	13.22	13.25	-13	10,142	-0.13%
2020/05/29	4	13.10	6	13.25	13.20	-2	10,505	-0.02%
2020/05/28	14	13.22	35	13.42	13.10	-21	10,702	-0.20%
2020/05/27	5	12.65	14	12.64	12.60	-9	10,775	-0.08%
2020/05/26	0	0.00	14	12.36	12.40	-14	12,142	-0.12%
2020/05/22	15	12.22	2	12.45	12.20	13	13,903	0.09%
2020/05/21	2	12.60	0	0.00	12.55	2	14,118	0.01%
2020/05/20	8	12.68	2	12.45	12.55	6	14,374	0.04%
2020/05/19	12	12.93	29	12.73	12.80	-17	14,879	-0.11%
2020/05/18	3	12.15	13	12.25	12.25	-10	14,976	-0.07%
2020/05/15	1	12.05	2	12.00	12.00	-1	15,174	-0.01%
2020/05/14	15	12.09	40	12.08	12.05	-25	15,208	-0.16%
2020/05/13	2	12.45	0	0.00	12.45	2	15,125	0.01%
2020/05/12	1	12.65	26	12.65	12.60	-25	15,106	-0.17%
2020/05/08	10	12.20	2	12.08	12.15	8	14,963	0.05%
2020/05/07	91	12.53	2	12.50	12.30	89	14,839	0.60%
2020/05/06	23	12.65	1	12.70	12.45	22	14,409	0.15%
2020/05/05	5	13.15	0	0.00	13.05	5	14,246	0.04%
2020/05/04	16	13.02	2	13.15	13.00	14	14,232	0.10%
2020/04/30	0	0.00	18	13.41	13.40	-18	14,190	-0.13%
2020/04/29	5	13.40	17	13.29	13.15	-12	14,217	-0.08%
2020/04/28	0	0.00	6	13.09	13.10	-6	14,145	-0.04%
2020/04/27	2	13.00	9	13.06	13.00	-7	14,252	-0.05%
2020/04/24	2	12.43	0	0.00	12.40	2	14,183	0.01%
2020/04/23	5	12.54	0	0.00	12.45	5	14,209	0.04%
2020/04/22	5	12.55	0	0.00	12.45	5	14,342	0.03%
2020/04/21	19	12.62	1	12.65	12.40	18	14,360	0.13%
2020/04/20	1	12.80	33	12.97	13.05	-32	14,296	-0.22%
2020/04/17	16	13.04	5	12.95	13.00	11	14,282	0.08%
2020/04/16	5	13.09	0	0.00	13.10	5	14,182	0.04%
2020/04/15	15	13.22	53	13.16	13.35	-38	14,176	-0.27%
2020/04/13	12	12.40	0	0.00	12.35	12	14,138	0.08%
2020/04/09	8	12.49	5	12.55	12.55	3	14,554	0.02%
2020/04/08	4	12.43	36	12.47	12.50	-32	14,715	-0.22%
2020/04/07	7	12.34	32.5	12.37	12.35	-25.5	14,648	-0.17%
2020/04/06	1	12.50	26	12.16	12.35	-25	14,582	-0.17%
2020/04/01	5.5	11.82	0	0.00	11.95	5.5	14,596	0.04%
2020/03/31	1	11.50	0	0.00	11.55	1	14,852	0.01%
2020/03/30	10	11.50	1	11.65	11.65	9	14,875	0.06%
2020/03/27	10	11.63	20	11.73	11.40	-10	14,844	-0.07%
2020/03/26	13	11.70	0	0.00	11.60	13	14,789	0.09%
2020/03/25	68	11.73	43	11.78	11.65	25	14,807	0.17%
2020/03/24	6	11.30	16	11.36	11.25	-10	14,670	-0.07%
2020/03/23	8	10.89	21	10.93	10.95	-13	14,700	-0.09%
2020/03/20	40	11.43	19	11.33	11.40	21	14,672	0.14%
2020/03/19	118	10.70	8	11.42	10.70	110	14,718	0.75%	大買/鉅額交易
2020/03/18	29	12.06	5	12.07	11.85	24	14,753	0.16%
2020/03/17	18	12.54	7	12.71	12.75	11	14,623	0.08%
2020/03/16	17	13.14	23	13.54	12.75	-6	14,477	-0.04%
2020/03/13	26	13.12	30	13.09	13.50	-4	14,271	-0.03%
2020/03/12	23	14.60	14	14.78	14.35	9	14,018	0.06%
2020/03/11	25	15.98	1	15.90	15.90	24	13,831	0.17%
2020/03/10	13	16.04	60.4	16.28	16.45	-47.4	13,569	-0.35%
2020/03/09	43	16.92	32	16.67	16.20	11	13,285	0.08%
2020/03/06	16	17.00	16	17.01	16.90	0	13,005	0.00%
2020/03/05	13	17.51	31	17.34	17.50	-18	12,656	-0.14%
2020/03/04	26	17.67	14	17.96	17.60	12	12,393	0.10%
2020/03/03	22	18.00	9	18.27	18.05	13	11,946	0.11%
2020/03/02	39	18.25	50	18.18	17.90	-11	11,585	-0.09%
2020/02/27	107	18.63	112	18.63	18.20	-5	11,017	-0.05%	大買/大賣/
2020/02/26	189	17.96	379	17.83	18.05	-190	9,546	-1.99%	大買/大賣/鉅額交易
2020/02/25	14	16.58	20	16.74	16.45	-6	8,046	-0.07%
2020/02/24	18	16.48	76	16.44	16.60	-58	7,737	-0.75%
2020/02/21	9	15.97	2	16.25	16.25	7	7,447	0.09%
2020/02/20	12	16.36	26	16.31	16.10	-14	7,157	-0.20%
2020/02/19	0	0.00	28	15.61	15.85	-28	6,594	-0.42%
2020/02/18	5	15.03	15	14.77	15.05	-10	6,160	-0.16%
2020/02/17	8	14.52	9	14.48	14.50	-1	5,958	-0.02%
2020/02/14	3	14.25	0	0.00	14.25	3	5,894	0.05%
2020/02/13	0	0.00	4	14.16	14.05	-4	5,930	-0.07%
2020/02/12	1	14.10	46	14.05	14.05	-45	5,987	-0.75%
2020/02/10	4	13.83	0	0.00	13.80	4	6,031	0.07%
2020/02/07	0	0.00	100	13.95	14.05	-100	6,037	-1.66%
2020/02/06	16	13.75	0	0.00	13.85	16	6,019	0.27%
2020/01/31	1	13.80	0	0.00	13.80	1	5,836	0.02%
2020/01/30	0	0.00	21	13.90	13.60	-21	5,811	-0.36%
2020/01/20	1	15.05	5	15.05	15.05	-4	5,710	-0.07%
2020/01/17	6	15.03	1	14.90	14.95	5	5,677	0.09%
2020/01/16	7	14.74	0	0.00	14.85	7	5,645	0.12%
2020/01/14	5	15.25	2	15.33	15.25	3	5,502	0.05%
2020/01/10	1	15.45	0	0.00	15.30	1	5,570	0.02%
2020/01/08	2	15.23	0	0.00	15.20	2	5,523	0.04%
2020/01/07	29	15.71	7	15.61	15.60	22	5,417	0.41%
2020/01/06	23	16.02	28	15.78	15.90	-5	5,266	-0.09%
2020/01/03	7	15.76	4	16.01	15.70	3	5,073	0.06%
2020/01/02	2	15.50	4	15.70	15.75	-2	4,772	-0.04%
2019/12/31	1	14.95	0	0.00	15.05	1	4,537	0.02%
2019/12/30	2	14.90	9	14.94	15.00	-7	4,477	-0.16%
2019/12/27	22	15.00	3	15.05	15.00	19	4,400	0.43%
2019/12/26	6	14.73	44	14.88	14.95	-38	4,265	-0.89%
2019/12/25	5	14.25	9.3	14.29	14.30	-4.3	3,898	-0.11%
2019/12/24	10	14.35	0	0.00	14.20	10	3,820	0.26%
2019/12/19	7	14.86	7	14.70	14.65	0	3,677	0.00%
2019/12/18	0.1	14.70	11	14.60	14.70	-10.9	3,566	-0.31%
2019/12/17	0	0.00	22	14.45	14.55	-22	3,473	-0.63%
2019/12/16	1	14.35	33	14.47	14.40	-32	3,346	-0.96%
2019/12/13	16	14.17	4	14.01	14.10	12	3,149	0.38%
2019/12/12	12	13.88	1	13.85	13.75	11	2,886	0.38%
2019/12/11	0	0.00	4	13.75	13.70	-4	2,782	-0.14%
2019/12/10	1	13.75	2	13.75	13.75	-1	2,747	-0.04%
2019/12/09	0	0.00	11	13.70	13.75	-11	2,715	-0.41%
2019/12/06	8	13.29	4	13.40	13.45	4	2,609	0.15%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/12/04	11	13.00	0	0.00	13.00	11	2,470	0.45%
2019/12/03	3	13.05	0	0.00	13.00	3	2,469	0.12%
2019/12/02	10	13.13	10	13.05	13.05	0	2,479	0.00%
2019/11/29	11	13.25	0	0.00	13.20	11	2,513	0.44%
2019/11/28	0	0.00	3	13.25	13.20	-3	2,498	-0.12%
2019/11/21	5	13.35	0	0.00	13.35	5	2,524	0.20%
2019/11/20	1	13.15	0	0.00	13.15	1	2,502	0.04%
2019/11/18	0.9	13.25	0	0.00	13.15	0.9	2,518	0.04%
2019/11/13	17	13.12	12	13.15	13.10	5	2,553	0.20%
2019/11/12	0	0.00	2	13.15	13.15	-2	2,553	-0.08%
2019/11/11	7	13.39	0	0.00	13.30	7	2,528	0.28%
2019/11/07	1	13.55	1	13.55	13.65	0	2,448	0.00%
2019/11/06	7	13.70	0	0.00	13.55	7	2,395	0.29%
2019/11/05	6	13.73	0	0.00	13.70	6	2,340	0.26%
2019/11/04	9	13.62	0	0.00	13.60	9	2,315	0.39%
2019/10/28	5	13.82	0	0.00	13.75	5	2,327	0.21%
2019/10/25	5	13.81	0	0.00	13.75	5	2,300	0.22%
2019/10/24	5	13.70	0	0.00	13.85	5	2,305	0.22%
2019/10/23	1	13.75	1	13.70	13.70	0	2,301	0.00%
2019/10/22	2	13.95	0	0.00	13.90	2	2,302	0.09%
2019/10/17	10	13.50	0	0.00	13.55	10	2,206	0.45%
2019/10/16	10	13.50	0	0.00	13.60	10	2,241	0.45%
2019/10/15	0	0.00	1	13.60	13.50	-1	2,331	-0.04%
2019/10/14	1	13.70	1	13.70	13.70	0	2,523	0.00%
2019/10/04	1	13.50	0	0.00	13.55	1	2,490	0.04%
2019/09/26	2	13.85	3	13.85	13.90	-1	2,508	-0.04%
2019/09/25	10	14.00	0	0.00	13.95	10	2,527	0.40%
2019/09/24	1	14.20	1	14.30	14.20	0	2,519	0.00%
2019/09/19	0	0.00	1	14.55	14.55	-1	2,514	-0.04%
2019/09/16	10	14.50	10	14.55	14.55	0	2,542	0.00%
2019/09/10	0	0.00	4	14.65	14.60	-4	2,569	-0.16%
2019/09/05	4	14.58	0	0.00	14.55	4	2,505	0.16%
2019/09/04	0	0.00	20	14.64	14.65	-20	2,596	-0.77%
2019/09/03	3	14.48	5	14.49	14.70	-2	2,606	-0.08%
2019/08/30	0	0.00	1	14.05	14.05	-1	2,641	-0.04%
2019/08/28	0	0.00	1	13.70	13.70	-1	2,699	-0.04%
2019/08/26	1	13.50	0	0.00	13.60	1	3,247	0.03%
2019/08/19	12	13.60	0	0.00	13.55	12	3,316	0.36%
2019/08/16	4	13.40	3	13.50	13.55	1	3,343	0.03%
2019/08/06	0	0.00	25	13.75	14.30	-25	3,438	-0.73%
2019/08/05	5	14.30	0	0.00	14.25	5	3,463	0.14%
2019/08/02	0	0.00	1	14.60	14.55	-1	3,614	-0.03%
2019/07/31	7	14.98	6	15.07	14.95	1	3,691	0.03%
2019/07/30	10	15.25	2	15.15	15.15	8	3,756	0.21%
2019/07/29	9	15.34	0	0.00	15.35	9	3,914	0.23%
2019/07/26	0	0.00	5	15.20	15.25	-5	4,014	-0.12%
2019/07/24	9	15.21	0	0.00	15.20	9	4,820	0.19%
2019/07/19	0	0.00	14	15.24	15.20	-14	4,855	-0.29%
2019/07/18	6	15.27	6	15.40	15.30	0	4,860	0.00%
2019/07/17	7	15.61	0	0.00	15.60	7	4,838	0.14%
2019/07/16	2	15.40	12	15.42	16.00	-10	4,789	-0.21%
2019/07/12	1	14.65	0	0.00	14.65	1	4,618	0.02%
2019/07/09	0	0.00	2	14.70	14.70	-2	4,790	-0.04%
2019/07/08	1	14.80	0	0.00	14.60	1	4,890	0.02%
2019/07/05	0	0.00	2	14.90	14.90	-2	4,981	-0.04%
2019/07/03	0	0.00	20	14.83	14.90	-20	5,130	-0.39%
2019/07/01	0	0.00	10	14.70	14.70	-10	5,250	-0.19%
2019/06/28	17	14.56	0	0.00	14.55	17	5,402	0.31%
2019/06/27	0	0.00	21	14.91	15.05	-21	5,447	-0.39%
2019/06/26	0	0.00	40	14.80	14.80	-40	5,473	-0.73%
2019/06/24	0	0.00	40	14.80	14.85	-40	5,572	-0.72%
2019/06/20	30	15.00	12	15.00	14.90	18	5,769	0.31%
2019/06/19	0	0.00	4	14.55	14.80	-4	6,047	-0.07%
2019/06/18	0	0.00	4	14.45	14.40	-4	6,161	-0.06%
2019/06/17	5	14.50	0	0.00	14.40	5	6,523	0.08%
2019/06/12	22	14.59	0	0.00	14.70	22	8,354	0.26%
2019/06/06	10	14.00	15	14.10	14.05	-5	9,203	-0.05%
2019/06/04	2	14.10	0	0.00	14.30	2	9,419	0.02%
2019/06/03	15	14.33	14	14.22	14.10	1	9,449	0.01%
2019/05/30	2	15.20	0	0.00	15.15	2	9,112	0.02%
2019/05/28	3	15.00	0	0.00	15.50	3	9,215	0.03%
2019/05/16	14	16.05	0	0.00	15.80	14	9,869	0.14%
2019/05/13	3	15.40	3	15.35	15.30	0	10,319	0.00%
2019/05/10	19	15.40	2	15.55	15.50	17	10,295	0.17%
2019/05/08	2	16.63	2	16.60	16.70	0	10,122	0.00%
2019/05/07	1	16.75	0	0.00	16.80	1	10,112	0.01%
2019/05/06	21	16.96	4	16.68	16.75	17	10,056	0.17%
2019/05/03	15	17.59	9	17.79	17.55	6	9,947	0.06%
2019/05/02	3	17.80	5	18.15	17.70	-2	9,848	-0.02%
2019/04/30	6	17.73	18.1	17.80	18.10	-12.1	9,508	-0.13%
2019/04/29	3	16.95	0	0.00	16.90	3	9,059	0.03%
2019/04/26	1	16.65	0	0.00	16.75	1	8,995	0.01%
2019/04/25	10	16.85	0	0.00	16.75	10	8,987	0.11%
2019/04/22	25	16.91	1	17.00	16.95	24	8,930	0.27%
2019/04/18	0	0.00	4	16.60	16.45	-4	8,863	-0.05%
2019/04/17	6	16.76	0	0.00	16.85	6	8,861	0.07%
2019/04/16	5	17.05	0	0.00	17.00	5	8,858	0.06%
2019/04/15	5	16.85	0	0.00	16.90	5	8,825	0.06%
2019/04/12	9	16.64	3	16.35	16.35	6	8,782	0.07%
2019/04/11	63	16.85	2	16.70	16.65	61	8,701	0.70%
2019/04/10	1	17.25	0	0.00	17.00	1	8,621	0.01%
2019/04/09	10	17.05	0	0.00	17.05	10	8,563	0.12%
2019/04/08	3	17.25	0	0.00	17.20	3	8,487	0.04%
2019/04/03	1	17.40	10	17.46	17.40	-9	8,414	-0.11%
2019/04/02	19	17.56	0	0.00	17.65	19	8,362	0.23%
2019/04/01	2	17.08	0	0.00	17.10	2	8,220	0.02%
2019/03/29	17	17.06	0	0.00	17.05	17	8,137	0.21%
2019/03/28	2	17.10	0	0.00	17.20	2	8,115	0.02%
2019/03/27	1	17.20	0	0.00	17.20	1	8,136	0.01%
2019/03/26	6	17.19	0	0.00	17.10	6	8,096	0.07%
2019/03/25	3	17.13	0	0.00	17.05	3	8,034	0.04%
2019/03/22	24	17.51	3.5	17.49	17.45	20.5	7,913	0.26%
2019/03/21	26	18.19	1	18.25	18.15	25	7,644	0.33%
2019/03/20	30	18.17	1	18.30	18.05	29	7,508	0.39%
2019/03/19	136	19.42	233	19.17	18.90	-97	7,176	-1.35%	大買/大賣/
2019/03/18	184	21.04	51	20.90	20.75	133	6,678	1.99%	大買/鉅額交易
2019/03/15	53	19.51	65	20.02	20.85	-12	6,362	-0.19%
2019/03/14	51	19.25	23	19.10	19.30	28	5,534	0.51%
2019/03/13	50	19.15	10	19.18	18.95	40	5,465	0.73%
2019/03/12	14	18.91	33	18.70	19.00	-19	5,169	-0.37%
2019/03/11	0	0.00	28	17.62	17.70	-28	4,796	-0.58%
2019/03/08	25	16.92	0	0.00	16.95	25	4,838	0.52%
2019/03/07	4	17.38	0	0.00	17.25	4	4,883	0.08%
2019/03/05	0	0.00	10	17.75	17.65	-10	4,744	-0.21%
2019/03/04	0	0.00	15	17.33	17.35	-15	4,655	-0.32%
2019/02/27	22	17.31	0	0.00	17.45	22	4,632	0.47%
2019/02/26	2	18.00	0	0.00	17.80	2	4,707	0.04%
2019/02/25	4	17.68	38	17.35	17.95	-34	4,584	-0.74%
2019/02/21	3	17.08	0	0.00	17.30	3	4,426	0.07%
2019/02/20	21	17.17	0	0.00	17.20	21	4,448	0.47%
2019/02/19	5	17.15	4	17.20	17.15	1	4,383	0.02%
2019/02/18	8	17.00	0	0.00	17.00	8	4,309	0.19%
2019/02/15	41	17.01	9	17.14	17.05	32	4,241	0.75%
2019/02/14	8	17.03	5	16.79	17.15	3	4,070	0.07%
2019/02/13	1	16.10	15	16.23	16.40	-14	3,827	-0.37%
2019/02/12	22	15.82	5	16.05	16.05	17	3,718	0.46%
2019/02/11	0	0.00	3	15.25	15.30	-3	3,568	-0.08%
2019/01/28	3	15.10	0	0.00	15.05	3	3,608	0.08%
2019/01/25	0	0.00	1	14.95	14.95	-1	3,621	-0.03%
2019/01/24	0	0.00	3	14.85	14.80	-3	3,623	-0.08%
2019/01/23	1	14.55	0	0.00	14.55	1	3,581	0.03%
2019/01/22	0	0.00	4	14.45	14.55	-4	3,580	-0.11%
2019/01/21	4	14.55	0	0.00	14.50	4	3,611	0.11%
2019/01/17	3	14.45	0	0.00	14.45	3	3,674	0.08%
2019/01/16	0	0.00	3	14.27	14.35	-3	3,668	-0.08%
2019/01/15	0	0.00	1	14.10	14.20	-1	3,691	-0.03%
2019/01/04	2	13.43	1	13.35	13.45	1	3,760	0.03%
2019/01/03	0	0.00	2	13.80	13.70	-2	3,874	-0.05%
2018/12/27	4	14.50	0	0.00	14.50	4	4,006	0.10%
2018/12/26	0	0.00	10	14.25	14.20	-10	4,016	-0.25%
2018/12/25	9	14.23	2	14.20	14.20	7	4,046	0.17%
2018/12/24	10	14.76	0	0.00	14.65	10	4,019	0.25%
2018/12/21	0	0.00	20	14.73	14.95	-20	4,042	-0.49%
2018/12/20	9	15.11	0	0.00	15.05	9	4,088	0.22%
2018/12/19	3	15.55	0	0.00	15.40	3	4,039	0.07%
2018/12/18	0	0.00	2	15.50	15.55	-2	4,038	-0.05%
2018/12/17	2	15.83	0	0.00	15.80	2	4,021	0.05%
2018/12/14	2	15.88	0	0.00	15.85	2	4,088	0.05%
2018/12/13	0	0.00	2	16.00	16.05	-2	4,111	-0.05%
2018/12/12	2	15.95	3	16.00	16.05	-1	4,123	-0.02%
2018/12/11	10	15.90	0	0.00	15.85	10	4,171	0.24%
2018/12/10	18	16.15	5	15.90	15.80	13	4,204	0.31%
2018/12/07	5	16.54	0	0.00	16.60	5	4,121	0.12%
2018/12/06	5	16.85	3	16.50	16.45	2	4,073	0.05%
2018/12/05	43	17.09	47	17.10	17.05	-4	4,049	-0.10%
2018/12/04	0	0.00	7	17.41	17.30	-7	4,125	-0.17%
2018/12/03	76	17.57	15	17.50	17.50	61	4,110	1.48%
2018/11/30	9	17.13	0	0.00	17.10	9	3,861	0.23%
2018/11/29	2	16.50	2	16.55	16.50	0	3,754	0.00%
2018/11/23	3	16.95	0	0.00	16.35	3	3,702	0.08%
2018/11/15	0	0.00	5	15.73	15.80	-5	3,711	-0.13%
2018/11/14	0	0.00	2	15.93	15.75	-2	3,725	-0.05%
2018/11/13	21	15.81	2	15.85	16.00	19	3,766	0.50%
2018/11/12	3	16.13	2	16.18	16.15	1	3,917	0.03%
2018/11/09	7	16.34	3	15.95	16.05	4	3,979	0.10%
2018/11/07	0	0.00	2	16.05	16.30	-2	4,070	-0.05%
2018/11/06	2	16.28	0	0.00	16.05	2	4,169	0.05%
2018/11/02	1	16.60	0	0.00	16.75	1	4,275	0.02%
2018/11/01	0	0.00	3	16.15	16.30	-3	4,277	-0.07%
2018/10/26	3	15.30	0	0.00	15.25	3	4,787	0.06%
2018/10/25	0	0.00	4	15.90	15.75	-4	4,873	-0.08%
2018/10/24	1	16.75	0	0.00	16.70	1	5,198	0.02%
2018/10/18	0	0.00	1	17.10	17.10	-1	5,635	-0.02%
2018/10/16	1	16.90	0	0.00	16.90	1	5,653	0.02%
2018/10/15	1	17.40	1	17.25	17.25	0	5,660	0.00%
2018/10/12	4	16.93	0	0.00	16.90	4	5,626	0.07%
2018/10/11	51	16.85	2	17.35	16.75	49	5,614	0.87%
2018/10/08	10	18.55	2	18.55	18.65	8	5,492	0.15%
2018/10/05	21	19.18	0	0.00	19.05	21	5,455	0.38%
2018/10/02	0	0.00	2	21.35	21.15	-2	5,441	-0.04%
2018/10/01	0	0.00	2	21.10	21.30	-2	5,589	-0.04%
2018/09/27	11	21.72	0	0.00	21.35	11	5,676	0.19%
2018/09/25	0	0.00	2	21.30	21.20	-2	5,695	-0.04%
2018/09/21	2	21.35	0	0.00	21.35	2	5,751	0.03%
2018/09/19	0	0.00	1	21.70	22.05	-1	5,749	-0.02%
2018/09/18	1	21.45	5	21.51	21.40	-4	5,773	-0.07%
2018/09/17	5	21.05	0	0.00	21.70	5	5,846	0.09%
2018/09/13	0	0.00	2	20.30	20.25	-2	5,831	-0.03%
2018/09/11	0	0.00	2	19.90	20.50	-2	5,845	-0.03%
2018/09/10	7	19.81	33	20.85	20.25	-26	5,816	-0.45%
2018/09/07	1	21.40	0	0.00	21.40	1	5,732	0.02%
2018/09/04	5	23.25	0	0.00	23.05	5	5,693	0.09%
2018/08/31	0	0.00	4	22.95	22.80	-4	5,720	-0.07%
2018/08/28	2	23.20	0	0.00	23.05	2	5,774	0.03%
2018/08/24	1	23.35	0	0.00	23.00	1	5,806	0.02%
2018/08/23	8	23.39	1	23.26	23.80	7	5,783	0.12%
2018/08/22	32	22.17	2	22.25	22.20	30	5,559	0.54%
2018/08/21	1	21.90	3	21.90	22.25	-2	5,557	-0.04%
2018/08/20	5	22.09	3	21.95	22.05	2	5,544	0.04%
2018/08/17	0	0.00	5	21.80	21.70	-5	5,499	-0.09%
2018/08/16	6	21.13	1	20.80	21.20	5	5,382	0.09%
2018/08/15	2	21.45	4	21.43	21.40	-2	5,392	-0.04%
2018/08/14	2	22.10	2	21.60	22.20	0	5,323	0.00%
2018/08/13	12	22.54	5	22.59	22.05	7	5,275	0.13%
2018/08/10	3	23.80	0	0.00	23.50	3	5,161	0.06%
2018/08/09	0	0.00	2	24.05	23.65	-2	5,148	-0.04%
2018/08/07	2	24.88	10	25.48	24.50	-8	5,041	-0.16%
2018/08/06	6	27.13	0	0.00	26.75	6	4,767	0.13%
2018/08/03	11	26.86	0	0.00	26.40	11	4,706	0.23%
2018/08/02	3	26.80	10	27.15	26.70	-7	4,799	-0.15%
2018/08/01	37	27.34	3	27.52	27.55	34	4,725	0.72%
2018/07/31	32	27.07	20	27.01	26.90	12	4,639	0.26%
2018/07/30	15	27.22	11	26.80	27.60	4	4,313	0.09%
2018/07/27	1	25.05	6	25.02	25.10	-5	3,894	-0.13%
2018/07/26	6	24.85	0	0.00	24.80	6	3,871	0.15%
2018/07/25	5	24.38	1	24.85	24.80	4	3,834	0.10%
2018/07/18	1	24.90	3	24.62	24.70	-2	3,860	-0.05%
2018/07/16	2	25.55	0	0.00	25.05	2	4,030	0.05%
2018/07/10	1	24.60	0	0.00	24.90	1	4,040	0.02%
2018/07/09	37	25.11	30	24.65	24.90	7	3,970	0.18%
2018/07/06	2	23.55	3	23.70	23.75	-1	3,846	-0.03%
2018/07/05	3	23.52	0	0.00	23.05	3	3,845	0.08%
2018/07/04	2	23.70	0	0.00	23.70	2	4,001	0.05%
2018/07/03	7	25.76	7	25.65	25.25	0	3,992	0.00%
2018/07/02	1	26.05	0	0.00	26.05	1	3,895	0.03%
2018/06/27	5	26.39	3	26.73	26.40	2	3,717	0.05%
2018/06/26	1	26.50	1	25.90	26.05	0	3,635	0.00%
2018/06/25	6	27.34	1	27.25	26.85	5	3,539	0.14%
2018/06/22	3	27.77	0	0.00	27.40	3	3,494	0.09%
2018/06/21	1	28.50	0	0.00	28.40	1	3,478	0.03%
2018/06/20	1	28.75	0	0.00	28.55	1	3,504	0.03%
2018/06/19	3	28.90	0	0.00	28.80	3	3,489	0.09%
2018/06/14	22	30.82	0	0.00	30.65	22	3,462	0.64%
2018/06/13	2	31.60	2	31.60	31.60	0	3,434	0.00%
2018/06/12	1	31.70	3	31.60	31.65	-2	3,443	-0.06%
2018/06/11	2	31.45	1	31.45	31.55	1	3,459	0.03%
2018/06/07	1	33.00	0	0.00	32.75	1	3,462	0.03%
2018/06/06	7	33.56	2	33.48	33.35	5	3,498	0.14%
2018/06/05	0	0.00	5	33.50	33.30	-5	3,506	-0.14%
2018/06/01	1	32.80	1	32.95	33.15	0	3,513	0.00%
2018/05/25	3	32.90	0	0.00	32.75	3	3,912	0.08%
2018/05/23	4	32.43	0	0.00	32.40	4	4,184	0.10%
2018/05/21	2	33.65	0	0.00	33.60	2	4,154	0.05%
2018/05/15	0	0.00	1	35.20	34.70	-1	4,137	-0.02%
2018/05/14	0	0.00	1	35.50	35.60	-1	4,235	-0.02%
2018/05/10	1	33.15	2	34.50	33.50	-1	4,197	-0.02%
2018/05/09	1	34.95	0	0.00	35.00	1	4,093	0.02%
2018/05/08	1	35.00	1	34.95	35.20	0	4,133	0.00%
2018/04/24	2	37.05	0	0.00	37.00	2	4,688	0.04%
2018/04/20	0	0.00	13	37.94	37.20	-13	4,703	-0.28%
2018/04/19	0	0.00	15	35.55	35.50	-15	4,564	-0.33%
2018/04/17	16	34.97	2	34.40	34.50	14	4,647	0.30%
2018/04/12	1	35.20	17	35.33	35.50	-16	5,264	-0.30%
2018/04/11	1	35.45	0	0.00	35.00	1	5,325	0.02%
2018/04/10	21	34.13	4	35.10	35.45	17	5,281	0.32%
2018/04/09	0	0.00	1	32.40	32.25	-1	5,146	-0.02%
2018/04/02	1	32.60	0	0.00	32.70	1	5,270	0.02%
2018/03/31	1	32.50	0	0.00	32.60	1	5,380	0.02%
2018/03/30	0	0.00	5	32.82	32.35	-5	5,521	-0.09%
2018/03/29	2	33.38	0	0.00	32.80	2	5,541	0.04%
2018/03/28	3	33.05	1	33.05	33.05	2	5,580	0.04%
2018/03/27	0	0.00	1	32.85	32.80	-1	5,678	-0.02%
2018/03/26	7	32.61	0	0.00	32.20	7	5,839	0.12%
2018/03/23	11	33.00	0	0.00	32.85	11	5,831	0.19%
2018/03/22	2	34.10	0	0.00	34.10	2	5,842	0.03%
2018/03/21	1	34.20	0	0.00	34.25	1	5,932	0.02%
2018/03/20	1	35.50	0	0.00	35.15	1	6,175	0.02%
2018/03/19	1	36.40	0	0.00	36.00	1	6,203	0.02%
2018/03/14	1	37.55	2	37.40	37.75	-1	6,286	-0.02%
2018/03/12	2	37.45	5	37.63	37.60	-3	6,478	-0.05%
2018/03/09	2	36.70	3	37.03	36.80	-1	6,687	-0.01%
2018/03/08	0	0.00	1	36.60	36.50	-1	6,698	-0.01%
2018/03/07	5	36.18	2	36.30	36.10	3	6,789	0.04%
2018/03/06	3	34.98	4	35.50	36.10	-1	6,922	-0.01%
2018/03/05	4	37.61	2	37.05	36.15	2	6,935	0.03%
2018/03/02	1	36.85	2	37.08	37.65	-1	6,967	-0.01%
2018/03/01	7	37.31	12	37.00	37.35	-5	6,992	-0.07%
2018/02/27	2	37.00	28	36.59	36.55	-26	6,965	-0.37%
2018/02/26	14	37.10	2	36.88	37.00	12	6,882	0.17%
2018/02/23	1	32.50	2	33.80	34.70	-1	6,714	-0.01%
2018/02/12	1	31.35	0	0.00	31.05	1	6,984	0.01%
2018/02/09	1	29.80	0	0.00	31.55	1	7,023	0.01%
2018/02/08	1	32.05	0	0.00	32.05	1	7,031	0.01%
2018/02/07	0	0.00	3	32.10	31.65	-3	7,052	-0.04%
2018/02/06	12	32.13	1	33.15	31.20	11	7,074	0.16%
2018/02/05	1	34.00	1	34.25	34.20	0	6,997	0.00%
2018/02/02	3	34.85	0	0.00	34.80	3	7,066	0.04%
2018/02/01	4	34.00	9	34.51	34.50	-5	7,156	-0.07%
2018/01/31	3	33.70	0	0.00	33.40	3	7,224	0.04%
2018/01/30	0	0.00	3	34.35	33.90	-3	7,414	-0.04%
2018/01/29	9	34.03	5	34.30	33.70	4	7,487	0.05%
2018/01/25	0	0.00	1	35.55	35.45	-1	7,477	-0.01%
2018/01/23	1	36.15	1	35.90	36.00	0	7,637	0.00%
2018/01/22	1	36.05	3	35.87	36.10	-2	7,635	-0.03%
2018/01/19	13	35.82	13	35.53	36.45	0	7,686	0.00%
2018/01/18	4	38.00	0	0.00	37.75	4	7,468	0.05%
2018/01/17	2	37.90	1	38.00	37.75	1	7,545	0.01%
2018/01/16	2	37.90	1	38.05	37.95	1	7,750	0.01%
2018/01/12	0	0.00	1	37.25	37.20	-1	8,164	-0.01%
2018/01/11	5	36.86	0	0.00	36.70	5	8,320	0.06%
2018/01/10	11	37.33	0	0.00	37.25	11	8,355	0.13%
2018/01/09	4	38.41	5	38.21	38.00	-1	8,291	-0.01%
2018/01/08	25	38.53	2	38.35	38.00	23	8,252	0.28%
2018/01/05	1	40.75	0	0.00	41.50	1	8,010	0.01%
2018/01/03	1	41.60	0	0.00	40.95	1	8,418	0.01%
2018/01/02	0	0.00	4	42.03	41.45	-4	8,679	-0.05%