台橡 (2103)-元大-豐原券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
811張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	24.25	24.40	-2	1,448	-0.14%
2024/04/25	0	0.00	4	24.15	23.90	-4	1,418	-0.28%
2024/04/18	0	0.00	5	24.60	24.70	-5	1,319	-0.38%
2024/04/17	4	24.60	0	0.00	24.60	4	1,270	0.31%
2024/04/16	0	0.00	2	24.15	23.60	-2	1,223	-0.16%
2024/04/11	0	0.00	1	23.70	23.80	-1	1,109	-0.09%
2024/04/10	4	24.00	1	23.95	24.00	3	1,086	0.28%
2024/03/29	0	23.30	0	0.00	23.15	0	986	0.00%
2024/03/28	0	23.60	0	0.00	23.30	0	974	0.00%
2024/03/27	0	23.55	0	0.00	23.55	0	971	0.00%
2024/03/26	0	0.00	100	23.29	23.30	-100	960	-10.41%
2024/03/20	2	23.40	0	0.00	23.40	2	958	0.21%
2024/03/19	0	0.00	27	23.40	23.25	-27	943	-2.86%
2024/03/15	5	22.55	23	22.95	22.55	-18	898	-2.00%
2024/03/13	0	22.75	0	0.00	22.85	0	865	0.00%
2024/03/11	2	22.75	40	22.90	22.95	-38	864	-4.40%
2024/03/08	32	22.59	0	0.00	22.45	32	858	3.73%
2024/03/07	88	22.66	0	0.00	22.80	88	829	10.61%
2024/03/06	70	22.80	0	0.00	22.70	70	809	8.64%
2024/03/04	1	23.00	0	0.00	22.85	1	793	0.13%
2024/02/29	1	22.95	0	0.00	22.80	1	786	0.13%
2024/02/21	3	23.35	0	0.00	23.45	3	740	0.41%
2024/02/20	4	23.50	0	0.00	23.35	4	723	0.55%
2024/02/19	1	23.40	0	0.00	23.45	1	690	0.14%
2024/02/05	0	0.00	1	22.40	22.40	-1	647	-0.15%
2024/01/19	5	22.20	0	0.00	22.30	5	571	0.88%
2023/12/22	0	0.00	3	24.10	23.95	-3	600	-0.50%
2023/10/30	0	22.85	0	0.00	22.95	0	801	0.00%
2023/10/19	4	23.50	0	0.00	23.55	4	844	0.47%
2023/09/19	0	0.00	2	24.50	24.65	-2	917	-0.22%
2023/09/05	0	0.00	4	24.80	24.75	-4	1,000	-0.40%
2023/09/04	4	24.83	0	0.00	24.90	4	1,003	0.40%
2023/08/21	0	0.00	0.1	23.40	23.75	-0.1	1,321	-0.01%
2023/08/17	0	23.30	0	0.00	23.15	0	1,357	0.00%
2023/08/14	2	23.80	0	0.00	23.65	2	1,370	0.15%
2023/08/10	0	0.00	2	24.05	24.10	-2	1,376	-0.15%
2023/08/08	0	24.40	0	0.00	24.35	0	1,370	0.00%
2023/08/02	2	25.00	0	0.00	25.00	2	1,370	0.15%
2023/08/01	1	25.00	0	0.00	25.10	1	1,364	0.07%
2023/07/28	1	25.25	0	0.00	25.25	1	1,383	0.07%
2023/07/25	0	24.95	0	0.00	24.85	0	1,392	0.00%
2023/07/17	2	25.30	0	0.00	25.45	2	1,428	0.14%
2023/07/04	1	25.75	2	26.00	25.65	-1	1,369	-0.07%
2023/07/03	0	0.00	1	25.80	25.80	-1	1,365	-0.07%
2023/06/26	2	26.70	0	0.00	26.65	2	1,330	0.15%
2023/06/21	1	26.80	0	0.00	26.85	1	1,329	0.08%
2023/06/20	1	26.70	0	0.00	26.75	1	1,330	0.08%
2023/06/19	1	26.70	0	0.00	26.70	1	1,327	0.08%
2023/06/16	1	26.75	1	26.80	26.90	0	1,306	0.00%
2023/06/15	1	26.30	0	0.00	26.25	1	1,272	0.08%
2023/06/14	1	26.25	0	0.00	26.30	1	1,406	0.07%
2023/06/07	1	26.20	0	0.00	26.15	1	1,607	0.06%
2023/06/05	2	25.98	0	0.00	26.05	2	1,613	0.12%
2023/06/01	1	25.40	0	0.00	25.55	1	1,578	0.06%
2023/05/31	4	25.36	0	0.00	25.50	4	1,557	0.26%
2023/05/30	0	25.50	0	0.00	25.40	0	1,523	0.00%
2023/05/29	5	25.77	0	0.00	25.80	5	1,485	0.34%
2023/05/25	0.9	26.35	0	0.00	26.10	0.9	1,426	0.06%
2023/05/12	1	26.30	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.30	0	0.00	26.45	1	1,392	0.07%
2023/05/10	1	26.70	0	0.00	26.90	1	1,414	0.07%
2023/04/26	1	27.45	0	0.00	27.80	1	1,637	0.06%
2023/04/21	1	27.40	0	0.00	27.35	1	1,629	0.06%
2023/04/06	0	0.00	1	27.95	28.00	-1	1,628	-0.06%
2023/03/29	1	28.25	0	0.00	28.30	1	1,617	0.06%
2023/03/24	0	0.00	1	28.00	27.75	-1	1,624	-0.06%
2023/03/20	3	27.52	0	0.00	27.45	3	1,674	0.18%
2023/03/17	0	0.00	3	28.20	28.15	-3	1,651	-0.18%
2023/03/16	5	27.15	0	0.00	26.90	5	1,515	0.33%
2023/03/15	0	0.00	10	27.35	27.45	-10	1,493	-0.67%
2023/03/10	5	28.25	4	27.80	27.85	1	1,449	0.07%
2023/03/09	0	29.73	0	0.00	29.60	0	1,374	0.00%
2023/03/07	0	29.70	0	0.00	29.60	0	1,374	0.00%
2023/02/21	0	0.00	1	29.15	29.15	-1	1,262	-0.08%
2023/02/14	0	0.00	10	29.20	29.45	-10	1,250	-0.80%
2023/02/13	10	28.80	0	0.00	28.80	10	1,248	0.80%
2023/02/10	1	28.90	0	0.00	28.70	1	1,251	0.08%
2023/01/30	0	0.00	3	28.15	28.10	-3	863	-0.35%
2023/01/09	0	0.00	0.3	27.60	27.80	-0.3	926	-0.03%
2022/12/19	1	27.75	0	0.00	27.80	1	998	0.10%
2022/12/05	0	0.00	1	28.10	28.10	-1	900	-0.11%
2022/12/01	2	27.48	0	0.00	27.55	2	870	0.23%
2022/11/21	0	0.00	0	26.55	26.50	0	890	0.00%
2022/11/11	0	0.00	0.1	26.40	26.40	-0.1	892	-0.02%
2022/11/04	0	0.00	2	26.55	26.75	-2	900	-0.22%
2022/10/20	2	27.20	0	0.00	27.20	2	1,023	0.20%
2022/10/05	4	26.75	0	0.00	26.70	4	1,258	0.32%
2022/09/28	0	25.00	0	0.00	25.10	0	1,376	0.00%
2022/09/26	1	26.00	0	0.00	26.20	1	1,369	0.07%
2022/09/22	0	0.00	3	27.30	27.25	-3	1,416	-0.21%
2022/09/19	0	0.00	1	27.70	27.55	-1	1,443	-0.07%
2022/09/15	1	28.30	0	0.00	28.25	1	1,487	0.07%
2022/09/14	1	27.65	0	0.00	27.65	1	1,520	0.07%
2022/09/01	10	27.75	10	27.75	27.85	0	1,736	0.00%
2022/08/31	0	0.00	1	28.30	28.20	-1	1,728	-0.06%
2022/08/19	0	0.00	1	27.95	28.20	-1	1,722	-0.06%
2022/08/18	0	0.00	2	27.80	28.10	-2	1,721	-0.12%
2022/08/16	0	0.00	1	28.25	28.25	-1	1,725	-0.06%
2022/08/05	0	0.00	6	26.53	26.75	-6	1,727	-0.35%
2022/08/04	0	0.00	4	25.48	25.90	-4	1,731	-0.23%
2022/08/02	7	26.05	12	25.83	26.35	-5	1,776	-0.28%
2022/07/29	10	25.80	0	0.00	25.85	10	1,815	0.55%
2022/07/22	1	25.45	0	0.00	25.35	1	1,816	0.06%
2022/07/21	0	0.00	1	25.45	25.50	-1	1,833	-0.05%
2022/07/20	4	25.28	0	0.00	25.05	4	1,841	0.22%
2022/07/19	4	25.35	0	0.00	25.35	4	1,840	0.22%
2022/07/18	2	27.85	3	27.65	28.10	-1	1,766	-0.06%
2022/07/15	4	27.00	0	0.00	27.00	4	1,710	0.23%
2022/07/13	3	26.80	0	0.00	26.80	3	1,730	0.17%
2022/07/12	6	27.12	0	0.00	26.65	6	1,762	0.34%
2022/07/11	1	27.85	0	0.00	27.95	1	1,728	0.06%
2022/07/06	0.2	28.40	0	0.00	28.25	0.2	1,774	0.01%
2022/07/04	0	0.00	2	29.05	28.95	-2	1,817	-0.11%
2022/06/29	1	30.50	0	0.00	30.45	1	1,852	0.05%
2022/06/27	3	31.40	0	0.00	31.30	3	1,868	0.16%
2022/06/24	0	0.00	2	31.23	31.35	-2	1,867	-0.11%
2022/06/22	2	31.25	0	0.00	30.95	2	1,867	0.11%
2022/06/21	0	0.00	5	31.75	31.95	-5	1,846	-0.27%
2022/06/17	0	0.00	2	31.08	31.20	-2	1,817	-0.11%
2022/06/16	1	31.45	1	31.50	31.20	0	1,813	0.00%
2022/06/14	1	29.90	0	0.00	30.10	1	1,838	0.05%
2022/06/08	3	30.65	0	0.00	30.55	3	1,992	0.15%
2022/06/02	2	30.40	1	30.50	30.55	1	2,134	0.05%
2022/05/19	1	29.65	0	0.00	29.65	1	2,629	0.04%
2022/05/17	0	0.00	5	29.40	29.60	-5	2,776	-0.18%
2022/05/13	0	0.00	1	29.00	29.25	-1	2,841	-0.04%
2022/05/12	0	28.83	0	0.00	28.60	0	2,871	0.00%
2022/05/11	6	28.98	0	0.00	29.00	6	2,876	0.21%
2022/05/10	1	29.45	0	0.00	29.80	1	2,895	0.03%
2022/05/09	3	30.33	5	30.20	29.65	-2	2,956	-0.07%
2022/05/03	0	0.00	4	31.90	32.10	-4	3,104	-0.13%
2022/04/28	0	0.00	0.2	32.05	32.05	-0.2	3,244	-0.01%
2022/04/25	3	31.78	0	0.00	31.60	3	3,323	0.09%
2022/04/22	7	33.10	0	0.00	32.90	7	3,317	0.21%
2022/04/21	0	0.00	7	33.05	33.20	-7	3,361	-0.21%
2022/04/20	7	32.65	0	0.00	33.00	7	3,381	0.21%
2022/04/18	1	31.70	0	0.00	31.30	1	3,385	0.03%
2022/04/12	2	32.50	0	0.00	32.85	2	3,744	0.05%
2022/04/08	1	33.25	0	0.00	33.10	1	3,918	0.03%
2022/04/07	8	33.86	5	33.47	33.25	3	4,113	0.07%
2022/04/06	1	34.35	0	0.00	34.15	1	4,533	0.02%
2022/04/01	1	34.50	0	0.00	34.60	1	4,558	0.02%
2022/03/31	0	0.00	10	34.79	34.90	-10	4,659	-0.21%
2022/03/30	0	0.00	1	34.60	34.80	-1	4,819	-0.02%
2022/03/28	8	34.65	0	0.00	34.85	8	5,183	0.15%
2022/03/18	4	34.29	0	0.00	34.10	4	7,730	0.05%
2022/03/17	0	0.00	1	34.55	34.60	-1	7,738	-0.01%
2022/03/16	1	33.75	0	0.00	33.90	1	7,717	0.01%
2022/03/15	1	33.80	0	0.00	33.60	1	7,725	0.01%
2022/03/11	1	34.00	0	0.00	34.20	1	7,854	0.01%
2022/03/10	1	34.15	0	0.00	34.20	1	7,918	0.01%
2022/03/09	2	34.03	1	34.00	33.85	1	7,905	0.01%
2022/03/08	6	32.53	0	0.00	32.80	6	7,891	0.08%
2022/03/07	3	33.67	0	0.00	33.65	3	7,848	0.04%
2022/03/04	5	35.06	0	0.00	35.00	5	7,787	0.06%
2022/03/02	2	35.10	0	0.00	35.15	2	7,793	0.03%
2022/02/23	1	35.70	0	0.00	35.60	1	7,694	0.01%
2022/02/22	2	35.73	0	0.00	35.55	2	7,703	0.03%
2022/02/18	1	35.85	0	0.00	35.85	1	7,626	0.01%
2022/02/16	1	37.25	0	0.00	37.15	1	7,607	0.01%
2022/02/09	3	38.30	4	39.01	39.30	-1	7,906	-0.01%
2022/02/07	2	37.35	0	0.00	37.70	2	7,959	0.03%
2022/01/25	0	0.00	60	37.73	37.75	-60	7,908	-0.76%
2022/01/24	1	38.50	35	37.52	38.55	-34	7,861	-0.43%
2022/01/21	0	0.00	2	38.40	38.00	-2	7,866	-0.03%
2022/01/20	2	38.65	0	0.00	38.65	2	7,824	0.03%
2022/01/18	1	38.15	0	0.00	38.00	1	7,770	0.01%
2022/01/14	2	37.05	3	37.17	36.90	-1	7,750	-0.01%
2022/01/13	1	38.05	1	38.00	37.90	0	7,807	0.00%
2022/01/12	0	0.00	1	38.75	38.35	-1	7,810	-0.01%
2022/01/11	0	0.00	3	38.40	37.80	-3	7,822	-0.04%
2022/01/10	6	38.26	52	37.97	38.15	-46	7,895	-0.58%
2022/01/07	0	0.00	1	39.70	39.70	-1	7,741	-0.01%
2022/01/06	0	0.00	1	39.65	39.15	-1	7,681	-0.01%
2022/01/04	0	0.00	1	39.30	39.30	-1	7,498	-0.01%
2022/01/03	1	40.30	31	39.85	40.05	-30	7,440	-0.40%
2021/12/30	3	41.12	2	40.90	40.40	1	7,362	0.01%
2021/12/29	46	41.39	47	41.75	42.05	-1	7,150	-0.01%
2021/12/27	1	41.30	1	41.24	41.25	0	6,676	0.00%
2021/12/24	1	40.50	1	40.70	40.50	0	6,601	0.00%
2021/12/23	4	41.54	7	41.46	41.55	-3	6,458	-0.05%
2021/12/22	6	41.77	4	41.44	41.55	2	6,345	0.03%
2021/12/21	60	41.59	55	40.97	42.95	5	6,141	0.08%
2021/12/20	36	39.56	14.1	40.71	41.80	21.9	5,051	0.43%
2021/12/17	9	37.85	16.1	37.65	38.00	-7.1	4,349	-0.16%
2021/12/16	0.2	36.48	3	36.50	36.65	-2.8	3,951	-0.07%
2021/12/15	4	34.60	0	0.00	34.90	4	3,727	0.11%
2021/12/14	0	0.00	2	34.70	34.85	-2	3,665	-0.05%
2021/12/13	0	0.00	3	35.05	34.85	-3	3,670	-0.08%
2021/12/10	2	34.45	0	0.00	34.30	2	3,654	0.05%
2021/12/08	5	34.80	1.1	34.89	34.70	4	3,563	0.11%
2021/12/07	0	0.00	25	34.54	34.50	-25	3,489	-0.72%
2021/12/06	22	33.84	24	33.73	33.85	-2	3,393	-0.06%
2021/12/02	0	0.00	10	32.70	32.70	-10	3,335	-0.30%
2021/11/26	1	32.40	9	32.62	32.30	-8	3,271	-0.24%
2021/11/17	0	0.00	8	32.98	32.90	-8	3,274	-0.24%
2021/11/16	0	0.00	3	32.88	32.95	-3	3,260	-0.09%
2021/11/15	10	33.00	0	0.00	32.95	10	3,218	0.31%
2021/11/11	10	31.80	18	31.53	31.50	-8	3,062	-0.26%
2021/11/10	0	0.00	1	31.50	31.50	-1	2,982	-0.03%
2021/11/09	133	32.13	0	0.00	31.85	133	2,913	4.56%	大買/鉅額交易
2021/11/08	0	0.00	6	32.40	32.35	-6	2,868	-0.21%
2021/11/02	0	0.00	10	31.81	31.35	-10	2,757	-0.36%
2021/11/01	10	31.89	0	0.00	31.50	10	2,780	0.36%
2021/10/29	0	0.00	7	32.00	32.05	-7	2,827	-0.25%
2021/10/22	3	31.52	0	0.00	30.80	3	2,858	0.10%
2021/10/21	16	32.38	10	32.60	31.50	6	2,843	0.21%
2021/10/20	6	31.25	3	31.37	31.25	3	2,778	0.11%
2021/10/19	6	31.15	0	0.00	30.80	6	2,829	0.21%
2021/10/18	1	31.10	7	31.25	31.05	-6	2,806	-0.21%
2021/10/13	1	30.00	0	0.00	30.00	1	2,855	0.04%
2021/10/07	0	0.00	0.3	29.60	29.90	-0.3	3,047	-0.01%
2021/10/06	0	0.00	10	29.25	29.25	-10	3,174	-0.32%
2021/10/04	9	30.00	0	0.00	29.50	9	3,217	0.28%
2021/09/29	0	0.00	11	31.47	31.35	-11	3,338	-0.33%
2021/09/24	0	0.00	1	30.90	30.85	-1	3,893	-0.03%
2021/09/23	5	30.73	0	0.00	30.90	5	3,972	0.13%
2021/09/17	11	30.50	10	31.00	30.50	1	4,317	0.02%
2021/09/16	1	31.00	1	31.25	31.35	0	4,325	0.00%
2021/09/15	10	30.58	5	30.50	30.30	5	4,343	0.12%
2021/09/09	5	29.10	0	0.00	29.15	5	5,000	0.10%
2021/08/24	0	0.00	8	31.54	31.50	-8	7,949	-0.10%
2021/08/23	1	30.30	0	0.00	30.55	1	8,179	0.01%
2021/08/20	1	30.05	0	0.00	29.90	1	8,304	0.01%
2021/08/18	0	0.00	1	30.25	31.00	-1	8,553	-0.01%
2021/08/17	0	0.00	2	30.93	30.35	-2	8,866	-0.02%
2021/08/16	0	0.00	11	30.45	30.50	-11	9,222	-0.12%
2021/08/13	3	31.50	0	0.00	31.40	3	9,270	0.03%
2021/08/12	2	32.10	1	31.95	32.20	1	9,393	0.01%
2021/08/11	11	31.50	2	31.30	31.50	9	9,614	0.09%
2021/08/09	0	0.00	1	32.05	32.00	-1	10,114	-0.01%
2021/08/06	0	0.00	2	31.60	31.90	-2	10,415	-0.02%
2021/07/30	1	30.30	3	30.45	30.30	-2	12,809	-0.02%
2021/07/29	0	0.00	2	30.83	30.85	-2	14,607	-0.01%
2021/07/28	4	30.26	10	30.60	30.50	-6	15,233	-0.04%
2021/07/27	0	0.00	1	30.90	30.60	-1	15,898	-0.01%
2021/07/22	1	30.60	0	0.00	30.70	1	17,646	0.01%
2021/07/21	13	31.24	0	0.00	30.65	13	17,917	0.07%
2021/07/20	2	31.18	0	0.00	31.10	2	17,962	0.01%
2021/07/16	0	0.00	1	32.05	32.70	-1	18,471	-0.01%
2021/07/15	12	31.48	0	0.00	32.00	12	18,653	0.06%
2021/07/14	2	30.80	3	31.18	31.75	-1	18,985	-0.01%
2021/07/13	5	32.36	1	33.55	31.85	4	19,229	0.02%
2021/07/12	2	33.80	1	33.95	33.65	1	19,827	0.01%
2021/07/09	0	0.00	15	33.95	33.60	-15	20,475	-0.07%
2021/07/08	16	33.58	2	33.75	34.00	14	20,639	0.07%
2021/07/07	5	33.56	8.8	33.60	33.45	-3.8	20,908	-0.02%
2021/07/06	0	0.00	2	34.10	34.10	-2	21,046	-0.01%
2021/07/05	5.1	34.07	0	0.00	34.15	5.1	21,137	0.02%
2021/07/02	21.5	34.27	24	35.69	34.25	-2.5	21,137	-0.01%
2021/07/01	54	36.51	78	36.41	35.40	-24	20,978	-0.11%
2021/06/30	54	35.98	47	35.75	35.95	7	20,736	0.03%
2021/06/29	5	36.19	14	36.34	36.00	-9	20,665	-0.04%
2021/06/28	59	36.09	5	35.98	35.70	54	20,600	0.26%
2021/06/25	0	0.00	0.8	34.90	34.90	-0.8	20,392	0.00%
2021/06/24	0	0.00	3	35.12	35.20	-3	20,419	-0.01%
2021/06/23	10	34.90	38	35.04	34.90	-28	20,381	-0.14%
2021/06/22	17	35.45	20	34.94	34.80	-3	20,363	-0.01%
2021/06/21	34	32.98	21	33.41	33.10	13	20,081	0.06%
2021/06/18	15	34.36	0.3	34.30	34.05	14.7	19,990	0.07%
2021/06/17	0	0.00	9	35.24	35.50	-9	19,874	-0.05%
2021/06/16	3.2	34.77	6	34.63	34.40	-2.8	19,897	-0.01%
2021/06/15	5	35.00	87	34.25	34.95	-82	19,859	-0.41%
2021/06/11	1	34.95	4	34.75	34.75	-3	19,839	-0.02%
2021/06/10	5	33.89	1	33.90	34.40	4	19,875	0.02%
2021/06/09	15	35.02	9	34.85	34.75	6	19,765	0.03%
2021/06/08	21	35.16	44	35.49	35.60	-23	19,769	-0.12%
2021/06/07	57	35.36	21	34.99	34.45	36	19,585	0.18%
2021/06/04	104	34.96	66	35.85	35.75	38	19,347	0.20%	大買/
2021/06/03	26	34.19	32	34.02	34.60	-6	18,887	-0.03%
2021/06/02	5	32.07	72	31.87	32.60	-67	18,517	-0.36%
2021/06/01	16	30.39	14	30.79	30.40	2	18,543	0.01%
2021/05/31	7	31.14	0	0.00	31.05	7	18,535	0.04%
2021/05/28	21	30.43	1	30.70	30.70	20	18,463	0.11%
2021/05/27	10	30.40	1	30.35	29.80	9	18,434	0.05%
2021/05/26	0	0.00	3	29.73	30.20	-3	18,487	-0.02%
2021/05/25	5	28.88	32	29.27	29.40	-27	18,401	-0.15%
2021/05/24	11	29.22	6	29.10	29.20	5	18,168	0.03%
2021/05/21	7	29.78	4	29.75	29.95	3	18,022	0.02%
2021/05/20	19	29.74	9.2	29.76	29.00	9.8	18,107	0.05%
2021/05/19	31.3	29.67	31	29.65	30.30	0.3	18,188	0.00%
2021/05/18	4	29.15	2	29.40	29.40	2	18,349	0.01%
2021/05/17	0	0.00	1	28.00	27.35	-1	18,188	-0.01%
2021/05/14	11	29.03	20	29.97	29.20	-9	17,977	-0.05%
2021/05/13	29	29.91	18.2	30.53	29.70	10.8	17,710	0.06%
2021/05/12	30	34.33	22	34.90	32.95	8	17,292	0.05%
2021/05/11	81.1	37.40	46	37.56	36.60	35.1	17,010	0.21%
2021/05/10	38	37.59	29.2	37.52	37.55	8.8	16,568	0.05%
2021/05/07	41.2	36.77	36.1	36.18	36.85	5	15,955	0.03%
2021/05/06	96.3	37.81	77.1	38.14	37.50	19.1	15,245	0.13%
2021/05/05	9	34.98	13.1	34.59	36.75	-4.1	13,431	-0.03%
2021/05/04	14.1	33.18	38	34.75	33.60	-23.9	12,814	-0.19%
2021/05/03	73	36.42	51	36.67	35.10	22	12,123	0.18%
2021/04/29	26.2	36.75	30	36.95	36.10	-3.8	11,486	-0.03%
2021/04/28	14	35.23	21	34.91	35.15	-7	10,803	-0.06%
2021/04/27	14	32.69	6	33.07	33.50	8	10,301	0.08%
2021/04/26	11	31.55	28	32.02	32.05	-17	10,018	-0.17%
2021/04/23	24	31.03	9.1	31.35	31.30	14.9	9,909	0.15%
2021/04/22	43	32.86	59	33.28	32.25	-16	9,761	-0.16%
2021/04/21	13	31.34	33	31.67	32.05	-20	9,331	-0.21%
2021/04/20	24	33.43	20	33.99	31.95	4	9,117	0.04%
2021/04/19	74	32.67	28	33.11	32.90	46	8,733	0.53%
2021/04/16	60	31.61	35.1	31.70	32.15	24.9	8,371	0.30%
2021/04/15	18.1	31.27	14.7	31.19	31.90	3.4	7,622	0.05%
2021/04/14	0	0.00	37	29.11	29.00	-37	6,970	-0.53%
2021/04/13	55	29.53	31	30.11	28.55	24	6,908	0.35%
2021/04/12	13	29.72	15	29.13	29.60	-2	6,627	-0.03%
2021/04/09	13	28.24	3	28.18	28.05	10	6,473	0.15%
2021/04/08	10.1	29.25	5	29.12	28.95	5.1	6,338	0.08%
2021/04/07	1	28.90	3	29.08	28.95	-2	6,264	-0.03%
2021/04/06	0	0.00	1	28.70	28.80	-1	6,217	-0.02%
2021/04/01	1	28.05	0	0.00	28.15	1	6,141	0.02%
2021/03/31	0	0.00	1	28.15	28.30	-1	6,131	-0.02%
2021/03/29	4	28.45	1	28.55	28.40	3	6,068	0.05%
2021/03/26	3	28.00	0	0.00	27.90	3	6,077	0.05%
2021/03/24	1	26.90	0	0.00	27.05	1	6,118	0.02%
2021/03/23	1	27.65	0	0.00	27.40	1	6,102	0.02%
2021/03/22	1	27.40	0	0.00	27.40	1	6,102	0.02%
2021/03/18	1	27.90	0	0.00	27.60	1	6,037	0.02%
2021/03/17	5	27.70	0.1	28.30	27.80	4.9	6,012	0.08%
2021/03/16	5	27.95	10	28.13	28.10	-5	6,002	-0.08%
2021/03/15	1	28.90	0	0.00	29.10	1	5,992	0.02%
2021/03/11	0	0.00	23.2	29.22	28.60	-23.2	5,824	-0.40%
2021/03/10	24.1	28.55	2	28.68	28.80	22.1	5,809	0.38%
2021/03/09	6	28.88	11	29.20	29.25	-5	5,727	-0.09%
2021/03/08	0.1	28.70	3	28.47	28.65	-2.9	5,635	-0.05%
2021/03/05	7	28.89	9	28.73	28.70	-2	5,502	-0.04%
2021/03/04	2	27.95	1	28.00	28.05	1	5,106	0.02%
2021/03/03	3	26.45	7	27.34	27.40	-4	4,923	-0.08%
2021/03/02	14	27.12	9	26.62	26.35	5	4,769	0.10%
2021/02/25	0	0.00	8	27.18	27.35	-8	4,651	-0.17%
2021/02/24	1	26.20	4	26.79	26.70	-3	4,578	-0.07%
2021/02/23	4	27.36	2	26.73	27.30	2	4,517	0.04%
2021/02/22	2	25.85	3	25.60	25.75	-1	4,394	-0.02%
2021/02/19	0	0.00	7	25.75	25.95	-7	4,277	-0.16%
2021/02/18	0	0.00	7	25.86	25.45	-7	4,096	-0.17%
2021/02/17	0	0.00	5	23.82	23.95	-5	3,708	-0.13%
2021/02/05	0	0.00	1	21.80	21.80	-1	3,612	-0.03%
2021/02/01	0	0.00	23	20.25	21.20	-23	3,726	-0.62%
2021/01/27	0	0.00	1	20.55	20.45	-1	3,892	-0.03%
2021/01/26	0	0.00	1	20.35	20.40	-1	3,922	-0.03%
2021/01/20	4	19.66	5	19.80	19.70	-1	4,071	-0.02%
2021/01/18	21	20.23	30	19.98	20.15	-9	4,409	-0.20%
2021/01/15	9	20.54	0	0.00	20.30	9	4,465	0.20%
2021/01/12	2	20.98	0	0.00	21.10	2	4,551	0.04%
2021/01/08	1	21.40	0	0.00	21.45	1	4,633	0.02%
2021/01/07	10	21.50	0	0.00	21.70	10	4,707	0.21%
2021/01/06	21	21.06	24	20.85	20.85	-3	4,724	-0.06%
2021/01/05	7	22.29	0	0.00	22.25	7	4,694	0.15%
2021/01/04	11	22.70	0	0.00	22.70	11	4,759	0.23%
2020/12/31	5	23.20	0.1	23.30	23.30	5	4,891	0.10%
2020/12/30	3	23.35	1	23.20	23.30	2	5,292	0.04%
2020/12/29	0	0.00	1	23.25	23.10	-1	5,498	-0.02%
2020/12/25	0	0.00	1.1	22.96	23.10	-1.1	5,512	-0.02%
2020/12/23	8	22.71	8	22.63	22.70	0	5,526	0.00%
2020/12/22	0	0.00	9	23.54	22.65	-9	5,522	-0.16%
2020/12/21	11	23.09	21	23.41	24.05	-10	5,525	-0.18%
2020/12/18	15	22.90	10	22.44	22.90	5	5,473	0.09%
2020/12/17	10	22.27	0	0.00	22.30	10	5,479	0.18%
2020/12/16	0	0.00	13	22.50	22.60	-13	5,504	-0.24%
2020/12/15	13	22.20	0	0.00	22.25	13	5,530	0.24%
2020/12/14	1	22.15	21	22.55	22.60	-20	5,498	-0.36%
2020/12/11	23	22.30	0	0.00	22.15	23	5,478	0.42%
2020/12/10	0	0.00	10	22.80	22.80	-10	5,482	-0.18%
2020/12/09	10	22.37	6	22.54	22.55	4	5,504	0.07%
2020/12/08	0	0.00	16	23.21	23.40	-16	5,541	-0.29%
2020/12/07	16	23.41	0	0.00	23.40	16	5,626	0.28%
2020/12/04	0	0.00	10	23.05	23.35	-10	5,658	-0.18%
2020/12/02	10	23.05	30	22.90	22.70	-20	5,729	-0.35%
2020/12/01	3	22.83	0	0.00	22.85	3	5,707	0.05%
2020/11/30	0	0.00	3	22.85	22.70	-3	5,695	-0.05%
2020/11/27	1	22.65	0	0.00	22.60	1	5,734	0.02%
2020/11/26	10	22.10	0	0.00	22.65	10	5,721	0.17%
2020/11/25	2	22.58	2	22.25	22.30	0	5,798	0.00%
2020/11/24	0	0.00	3	22.07	21.85	-3	5,722	-0.05%
2020/11/20	3	21.88	2	21.80	22.00	1	5,648	0.02%
2020/11/19	5	21.40	7	21.98	21.95	-2	5,621	-0.04%
2020/11/18	29	21.37	22	21.35	21.40	7	5,524	0.13%
2020/11/17	10	21.01	0	0.00	21.05	10	5,525	0.18%
2020/11/16	1	20.65	15	20.75	20.80	-14	5,564	-0.25%
2020/11/13	6	20.95	0	0.00	20.80	6	5,574	0.11%
2020/11/11	1	21.10	4	21.09	21.25	-3	5,553	-0.05%
2020/11/09	0	0.00	1	19.85	19.55	-1	5,363	-0.02%
2020/11/06	1	19.85	0	0.00	19.70	1	5,300	0.02%
2020/11/05	21	19.90	10	19.95	19.65	11	5,281	0.21%
2020/11/03	1	20.45	1	20.50	20.45	0	5,124	0.00%
2020/11/02	1	20.40	0	0.00	20.30	1	5,104	0.02%
2020/10/30	2	20.20	1	20.40	20.25	1	5,073	0.02%
2020/10/28	1	21.95	1	21.20	21.15	0	4,983	0.00%
2020/10/27	2	21.30	1	21.45	21.50	1	4,947	0.02%
2020/10/26	4	21.51	5	21.91	22.10	-1	4,801	-0.02%
2020/10/23	0	0.00	2	20.95	20.85	-2	4,586	-0.04%
2020/10/22	2	20.15	0	0.00	20.00	2	4,538	0.04%
2020/10/21	0	0.00	0.1	20.85	21.00	-0.1	4,490	0.00%
2020/10/16	0	0.00	30	20.72	20.25	-30	4,423	-0.68%
2020/10/14	0	0.00	18	21.38	21.45	-18	4,292	-0.42%
2020/10/13	1	21.25	1	21.50	21.45	0	4,260	0.00%
2020/10/12	10	20.89	10	21.11	21.00	0	4,170	0.00%
2020/10/08	19	20.87	15	20.85	20.90	4	4,063	0.10%
2020/10/07	11	20.81	15	20.87	21.20	-4	3,866	-0.10%
2020/10/06	3	19.33	11.3	19.35	19.85	-8.3	3,458	-0.24%
2020/10/05	0	0.00	8	18.27	18.35	-8	3,254	-0.25%
2020/09/30	1	17.80	1	17.70	17.70	0	3,224	0.00%
2020/09/29	1	17.60	0	0.00	17.70	1	3,224	0.03%
2020/09/28	0	0.00	1	17.65	17.65	-1	3,219	-0.03%
2020/09/24	0	0.00	5	16.75	16.75	-5	3,193	-0.16%
2020/09/23	0	0.00	2	18.10	17.75	-2	3,118	-0.06%
2020/09/21	0	0.00	5	18.90	18.90	-5	2,980	-0.17%
2020/09/17	0	0.00	1	18.45	18.60	-1	2,885	-0.03%
2020/09/16	0	0.00	5	18.29	18.25	-5	2,875	-0.17%
2020/09/15	1	18.50	0	0.00	18.65	1	2,859	0.03%
2020/09/14	0	0.00	11	18.36	18.40	-11	2,835	-0.39%
2020/09/11	4	18.95	0	0.00	18.80	4	2,786	0.14%
2020/09/10	5	19.00	0	0.00	19.05	5	2,659	0.19%
2020/09/09	0	0.00	5	18.35	18.85	-5	2,554	-0.20%
2020/09/08	0	0.00	1	18.30	18.30	-1	2,463	-0.04%
2020/09/07	1	18.20	2	18.40	18.00	-1	2,454	-0.04%
2020/09/04	0	0.00	5	17.45	17.55	-5	2,392	-0.21%
2020/09/02	0	0.00	4	17.95	17.75	-4	2,419	-0.17%
2020/09/01	0	0.00	1	17.30	17.50	-1	2,419	-0.04%
2020/08/31	5	17.15	2	17.20	17.55	3	2,417	0.12%
2020/08/21	2	16.65	1	16.40	16.90	1	2,395	0.04%
2020/08/20	13	15.88	18	16.28	16.00	-5	2,383	-0.21%
2020/08/19	40	17.01	2	17.15	16.95	38	2,313	1.64%
2020/08/18	0	0.00	3	16.90	17.00	-3	2,279	-0.13%
2020/08/17	5	16.90	2	16.95	16.95	3	2,295	0.13%
2020/08/11	5	16.62	0	0.00	16.50	5	2,379	0.21%
2020/08/10	0	0.00	5	16.65	16.65	-5	2,390	-0.21%
2020/08/06	0	0.00	1	16.05	16.05	-1	2,359	-0.04%
2020/08/05	0	0.00	2	16.05	16.10	-2	2,397	-0.08%
2020/08/04	4	16.11	0	0.00	16.20	4	2,456	0.16%
2020/07/31	0	0.00	1	15.70	15.45	-1	2,621	-0.04%
2020/07/30	1	15.35	0	0.00	15.30	1	2,611	0.04%
2020/07/29	0	0.00	5	15.50	15.50	-5	2,615	-0.19%
2020/07/28	0	0.00	9	15.29	15.10	-9	2,643	-0.34%
2020/07/27	8	15.67	5	15.74	15.50	3	2,676	0.11%
2020/07/24	0	0.00	1	16.05	16.10	-1	2,697	-0.04%
2020/07/23	0	0.00	2	16.50	16.45	-2	2,732	-0.07%
2020/07/21	1.5	16.43	1	16.70	16.50	0.5	2,808	0.02%
2020/07/20	8	16.66	1	16.65	16.65	7	2,874	0.24%
2020/07/17	6	16.94	3	16.90	16.95	3	2,892	0.10%
2020/07/16	0	0.00	3	17.45	17.40	-3	2,929	-0.10%
2020/07/14	3	17.05	1	17.05	17.05	2	2,982	0.07%
2020/07/10	1	17.15	0	0.00	17.15	1	3,044	0.03%
2020/07/09	1	17.75	2	17.75	17.50	-1	3,074	-0.03%
2020/07/07	5.5	17.45	1	17.45	17.40	4.5	3,242	0.14%
2020/07/06	4	17.48	0	0.00	17.55	4	3,300	0.12%
2020/07/03	2	17.35	0	0.00	17.35	2	3,338	0.06%
2020/07/02	0	0.00	1	17.30	17.30	-1	3,383	-0.03%
2020/07/01	1	17.15	0	0.00	17.15	1	3,393	0.03%
2020/06/29	0	0.00	1	17.05	17.05	-1	3,425	-0.03%
2020/06/19	5	17.45	1	17.60	17.70	4	3,510	0.11%
2020/06/18	3	17.55	4	17.40	17.40	-1	3,527	-0.03%
2020/06/17	2	17.35	8	17.48	17.55	-6	3,549	-0.17%
2020/06/16	0	0.00	1	17.30	17.35	-1	3,580	-0.03%
2020/06/15	1	17.10	0	0.00	17.00	1	3,617	0.03%
2020/06/12	2	16.78	9	16.89	16.95	-7	3,622	-0.19%
2020/06/11	7	17.66	0	0.00	17.35	7	3,624	0.19%
2020/06/10	6	17.93	0	0.00	18.10	6	3,576	0.17%
2020/06/09	40	18.08	0	0.00	18.05	40	3,610	1.11%
2020/06/08	3	18.05	18	17.87	18.65	-15	3,549	-0.42%
2020/06/05	9	17.43	9	17.55	17.60	0	3,464	0.00%
2020/06/04	10	17.47	9	17.43	17.45	1	3,434	0.03%
2020/06/03	8.3	17.07	9	17.14	17.20	-0.7	3,402	-0.02%
2020/06/02	4.2	16.81	3.4	16.77	16.85	0.9	3,333	0.03%
2020/06/01	1.4	16.69	1	16.70	16.75	0.4	3,312	0.01%
2020/05/29	5	16.25	0	0.00	16.25	5	3,282	0.15%
2020/05/28	11	16.73	4	16.68	16.70	7	3,240	0.22%
2020/05/27	7	16.84	31	16.92	16.70	-24	3,230	-0.74%
2020/05/26	2	16.63	5	16.65	16.55	-3	3,195	-0.09%
2020/05/25	1.3	16.46	1	16.35	16.50	0.3	3,178	0.01%
2020/05/22	3	16.42	1	16.65	16.35	2	3,168	0.06%
2020/05/21	5	16.74	0	0.00	16.75	5	3,132	0.16%
2020/05/20	8	16.79	4	16.60	16.60	4	3,109	0.13%
2020/05/19	7	16.98	28	16.91	16.75	-21	3,072	-0.68%
2020/05/18	0	16.35	2	16.35	16.35	-2	2,971	-0.07%
2020/05/15	0	0.00	1	16.10	16.10	-1	2,955	-0.03%
2020/05/14	6	16.37	1	16.50	16.20	5	2,924	0.17%
2020/05/13	2	16.25	48	16.46	16.65	-46	2,891	-1.59%
2020/05/12	27.2	16.63	72	16.60	16.60	-44.8	2,850	-1.57%
2020/05/11	20	17.14	0	0.00	17.00	20	2,791	0.72%
2020/05/08	39	16.97	38	16.93	16.80	1	2,712	0.04%
2020/05/07	6	15.98	3	15.97	16.10	3	2,564	0.12%
2020/05/05	1	15.95	0	0.00	15.95	1	2,496	0.04%
2020/05/04	12	15.75	2	15.73	15.70	10	2,468	0.41%
2020/04/30	5	16.30	0	0.00	16.25	5	2,429	0.21%
2020/04/29	7	16.25	0	0.00	16.25	7	2,376	0.29%
2020/04/28	9	15.66	0	0.00	15.95	9	2,312	0.39%
2020/04/27	2	15.28	2	15.23	15.45	0	2,283	0.00%
2020/04/24	5	14.90	0	0.00	14.90	5	2,210	0.23%
2020/04/23	5	15.18	18	15.16	15.15	-13	2,173	-0.60%
2020/04/22	0	0.00	11	14.76	14.85	-11	2,062	-0.53%
2020/04/21	2	15.05	15	15.04	15.05	-13	2,023	-0.64%
2020/04/20	7	15.86	15	15.85	15.85	-8	1,944	-0.41%
2020/04/17	3	16.17	2	16.45	16.10	1	1,898	0.05%
2020/04/16	5	16.15	0	0.00	16.30	5	1,847	0.27%
2020/04/15	3	16.55	0	0.00	16.55	3	1,800	0.17%
2020/04/14	15	16.22	40	16.14	16.40	-25	1,767	-1.41%
2020/04/13	28	16.54	15	16.80	16.30	13	1,730	0.75%
2020/04/10	6	15.85	10	15.85	15.85	-4	1,575	-0.25%
2020/04/09	26	15.42	0	0.00	15.50	26	1,531	1.70%
2020/04/07	40	14.96	0	0.00	14.85	40	1,391	2.88%
2020/04/06	3	14.40	0	0.00	14.55	3	1,335	0.22%
2020/03/30	6	14.19	0	0.00	14.20	6	1,267	0.47%
2020/03/25	0	0.00	1	14.15	14.15	-1	1,192	-0.08%
2020/03/24	0	0.00	10	13.57	13.70	-10	1,164	-0.86%
2020/03/23	7	13.13	4	13.30	12.90	3	1,142	0.26%
2020/03/20	1	13.85	0	0.00	14.00	1	1,106	0.09%
2020/03/19	0	0.00	1	13.65	13.55	-1	1,057	-0.09%
2020/03/18	34	15.68	0	0.00	15.05	34	1,021	3.33%
2020/03/13	22	17.28	0	0.00	17.80	22	1,040	2.12%
2020/03/12	1	19.85	0	0.00	19.10	1	1,037	0.10%
2020/03/11	0	0.00	2	20.28	20.25	-2	1,054	-0.19%
2020/03/09	6	20.73	0	0.00	20.65	6	1,041	0.58%
2020/03/06	0	0.00	1	21.50	21.45	-1	1,023	-0.10%
2020/03/05	1	21.55	0	0.00	21.55	1	1,025	0.10%
2020/02/27	1	21.55	3	21.60	21.45	-2	1,119	-0.18%
2020/02/25	0	0.00	1	21.65	21.70	-1	1,173	-0.09%
2020/02/24	0	0.00	2	22.00	21.95	-2	1,178	-0.17%
2020/02/20	50	22.25	0	0.00	22.30	50	1,190	4.20%
2020/02/18	0	22.05	0	0.00	22.05	0	1,238	0.00%
2020/02/17	2	22.00	0	0.00	22.00	2	1,249	0.16%
2020/02/07	1	22.20	0	0.00	22.20	1	1,355	0.07%
2020/02/05	1	22.25	0	0.00	22.35	1	1,383	0.07%
2020/01/30	3	23.30	0	0.00	23.00	3	1,381	0.22%
2020/01/20	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2020/01/07	1	24.00	0	0.00	23.90	1	1,480	0.07%
2019/12/25	1	24.05	0	0.00	24.05	1	1,523	0.07%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/18	0	0.00	1	24.30	24.30	-1	1,555	-0.06%
2019/12/17	1	24.05	1	24.15	24.15	0	1,558	0.00%
2019/12/16	1	24.10	0	0.00	24.10	1	1,568	0.06%
2019/12/12	3	24.05	0.6	24.15	24.20	2.4	1,578	0.15%
2019/12/11	1	24.00	0	0.00	24.05	1	1,561	0.06%
2019/12/05	1	24.20	0	0.00	24.35	1	1,385	0.07%
2019/11/27	1	24.80	2	24.90	24.90	-1	1,464	-0.07%
2019/11/26	0	0.00	3	25.15	25.10	-3	1,480	-0.20%
2019/11/25	2	24.80	2	24.65	24.80	0	1,440	0.00%
2019/11/22	1	24.15	0	0.00	24.15	1	1,402	0.07%
2019/11/21	1	24.15	0	0.00	24.20	1	1,433	0.07%
2019/11/19	1	24.00	0	0.00	24.00	1	1,469	0.07%
2019/11/18	1	24.00	0	0.00	24.00	1	1,477	0.07%
2019/11/13	2	23.88	0	0.00	23.95	2	1,474	0.14%
2019/11/11	2	24.10	1	24.00	24.00	1	1,486	0.07%
2019/11/07	1	24.30	0	0.00	24.30	1	1,483	0.07%
2019/11/05	0	0.00	1	24.55	24.65	-1	1,440	-0.07%
2019/10/31	1	24.25	0	0.00	24.25	1	1,435	0.07%
2019/10/28	1	24.45	0	0.00	24.45	1	1,436	0.07%
2019/10/24	0	0.00	2	24.25	24.30	-2	1,424	-0.14%
2019/10/23	2	24.55	0	0.00	24.35	2	1,411	0.14%
2019/10/21	1	24.65	0	0.00	24.80	1	1,389	0.07%
2019/10/17	0	0.00	1.4	24.56	24.65	-1.4	1,324	-0.10%
2019/10/16	1	24.30	0	0.00	24.30	1	1,318	0.08%
2019/10/14	0	0.00	6	24.23	24.25	-6	1,329	-0.45%
2019/10/02	2	24.05	0	0.00	24.05	2	1,298	0.15%
2019/09/27	2	24.35	0	0.00	24.00	2	1,262	0.16%
2019/09/24	2	25.13	0	0.00	25.05	2	1,199	0.17%
2019/09/20	1	25.05	2	25.25	25.25	-1	1,176	-0.08%
2019/09/19	4	25.14	0	0.00	25.10	4	1,158	0.35%
2019/09/16	3	24.70	2	24.63	24.80	1	1,119	0.09%
2019/09/12	1	24.40	0	0.00	24.45	1	1,104	0.09%
2019/09/10	1	24.35	0	0.00	24.45	1	1,101	0.09%
2019/08/30	1	24.40	0	0.00	23.85	1	1,006	0.10%
2019/08/28	1	24.70	0	0.00	24.60	1	912	0.11%
2019/08/26	0	0.00	1	25.35	24.90	-1	868	-0.12%
2019/08/23	0	0.00	2	25.38	25.55	-2	835	-0.24%
2019/08/21	1	25.20	0	0.00	25.30	1	804	0.12%
2019/08/20	1	25.00	0	0.00	25.20	1	786	0.13%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/15	6	24.83	0	0.00	24.60	6	734	0.82%
2019/08/14	1	25.15	0	0.00	25.05	1	710	0.14%
2019/08/12	1	25.30	0	0.00	25.25	1	679	0.15%
2019/08/07	1	25.45	0	0.00	25.40	1	663	0.15%
2019/08/05	4	26.16	0	0.00	26.00	4	660	0.61%
2019/08/02	3	26.80	0	0.00	26.65	3	645	0.46%
2019/07/31	2	27.00	0	0.00	27.05	2	634	0.32%
2019/07/24	3	27.33	0	0.00	27.30	3	643	0.47%
2019/07/23	0	0.00	0.2	27.45	27.45	-0.2	637	-0.02%
2019/07/22	0	0.00	1	27.40	27.40	-1	638	-0.16%
2019/07/19	0	0.00	1	27.50	27.50	-1	640	-0.16%
2019/07/18	2	27.60	0	0.00	27.45	2	644	0.31%
2019/07/15	1	28.30	0	0.00	28.30	1	660	0.15%
2019/07/08	0	0.00	0	27.60	27.60	0	798	0.00%
2019/05/31	0	0.00	0.1	28.05	28.05	-0.1	1,115	-0.01%
2019/05/29	0	0.00	40	28.05	28.05	-40	1,110	-3.60%
2019/05/22	0	0.00	10	27.65	27.65	-10	1,094	-0.91%
2019/05/17	15	27.00	0	0.00	26.95	15	1,090	1.38%
2019/05/14	10	26.85	1	26.80	27.40	9	1,073	0.84%
2019/05/10	1	27.90	0	0.00	27.85	1	1,053	0.09%
2019/05/09	10	28.20	0	0.00	28.25	10	1,040	0.96%
2019/05/08	5	28.20	0	0.00	28.65	5	1,031	0.48%
2019/05/07	10	28.20	0	0.00	28.40	10	1,023	0.98%
2019/04/30	2	28.40	0	0.00	28.45	2	983	0.20%
2019/04/23	1	29.00	0	0.00	29.15	1	949	0.11%
2019/04/10	0	0.00	1	27.55	27.60	-1	740	-0.14%
2019/04/01	0	0.00	1	27.75	27.80	-1	698	-0.14%
2019/03/29	1	27.40	0	0.00	27.50	1	687	0.15%
2019/03/28	1	27.40	0	0.00	27.45	1	677	0.15%
2019/03/27	1	27.25	0.9	27.30	27.30	0.1	672	0.02%
2019/03/26	0	0.00	0.3	27.30	27.30	-0.3	663	-0.05%
2019/03/22	1	27.30	0	0.00	27.30	1	649	0.15%
2019/03/20	1	27.25	0	0.00	27.30	1	630	0.16%
2019/03/18	1	27.25	0	0.00	27.25	1	610	0.16%
2019/02/19	2	27.85	0	0.00	28.00	2	413	0.48%
2019/01/17	1	28.15	1	28.20	28.25	0	416	0.00%
2019/01/10	1	27.85	0	0.00	27.65	1	446	0.22%
2019/01/07	0	0.00	3	27.47	27.70	-3	483	-0.62%
2018/11/27	0.2	26.80	0	0.00	26.70	0.2	833	0.02%
2018/11/26	1	26.80	0	0.00	26.85	1	823	0.12%
2018/11/23	0	0.00	3	27.50	27.00	-3	825	-0.36%
2018/11/19	2	28.00	3	27.93	28.00	-1	814	-0.12%
2018/11/16	5	28.39	2	28.38	28.35	3	811	0.37%
2018/11/15	1	28.00	1	28.10	28.00	0	811	0.00%
2018/11/07	1	29.10	0	0.00	29.10	1	816	0.12%
2018/10/24	0	0.00	8	28.87	28.90	-8	829	-0.96%
2018/10/22	2	29.65	0	0.00	29.80	2	810	0.25%
2018/10/18	1	30.20	0	0.00	30.55	1	800	0.12%
2018/10/16	2	30.33	0	0.00	30.60	2	793	0.25%
2018/10/15	4	30.61	2	30.53	30.50	2	782	0.26%
2018/10/12	1	30.40	3	30.15	31.65	-2	765	-0.26%
2018/10/11	0	0.00	1	31.00	30.95	-1	755	-0.13%
2018/10/08	4	33.30	0	0.00	33.35	4	732	0.55%
2018/10/05	0	0.00	1	33.25	33.25	-1	725	-0.14%
2018/10/03	2	34.20	1	34.00	33.55	1	695	0.14%
2018/10/02	1	34.55	0	0.00	34.60	1	669	0.15%
2018/10/01	3	34.77	0	0.00	34.75	3	668	0.45%
2018/09/25	1	34.20	0	0.00	34.40	1	600	0.17%
2018/09/21	0	0.00	3	32.85	33.40	-3	558	-0.54%
2018/09/18	0	0.00	1	31.90	32.00	-1	534	-0.19%
2018/09/12	0	0.00	0.5	31.25	31.40	-0.5	525	-0.09%
2018/09/11	0	0.00	17	30.55	31.30	-17	528	-3.22%
2018/08/28	0	0.00	1	31.50	31.80	-1	511	-0.20%
2018/08/15	0	0.00	4	31.50	31.70	-4	559	-0.72%
2018/08/14	0	0.00	1	31.50	31.65	-1	569	-0.18%
2018/08/08	0	0.00	2	31.80	31.80	-2	598	-0.33%
2018/07/25	2	31.50	0	0.00	31.40	2	762	0.26%
2018/07/19	0	0.00	1	30.80	31.20	-1	797	-0.13%
2018/07/16	1	31.00	0	0.00	31.00	1	783	0.13%
2018/06/27	0	0.00	1	31.05	31.45	-1	772	-0.13%
2018/06/11	0	0.00	1	31.85	31.65	-1	907	-0.11%
2018/06/05	0	0.00	1	31.80	31.85	-1	932	-0.11%
2018/06/04	0	0.00	1	32.00	32.05	-1	930	-0.11%
2018/05/31	2	31.00	0	0.00	31.50	2	922	0.22%
2018/05/30	0	0.00	1	30.30	30.20	-1	911	-0.11%
2018/05/24	1	31.50	0	0.00	31.65	1	927	0.11%
2018/05/18	0	0.00	2.2	32.24	32.30	-2.2	922	-0.24%
2018/05/11	0	0.00	1	31.15	32.00	-1	988	-0.10%
2018/04/20	1	30.25	0	0.00	30.15	1	1,082	0.09%
2018/04/11	0	0.00	3	30.18	30.50	-3	1,240	-0.24%
2018/04/02	0	0.00	2	30.50	30.30	-2	1,325	-0.15%
2018/03/28	2	29.50	0	0.00	29.50	2	1,383	0.14%
2018/03/27	1	29.55	0	0.00	29.50	1	1,380	0.07%
2018/03/26	2	29.30	0	0.00	29.40	2	1,387	0.14%
2018/03/20	1	31.00	0	0.00	31.00	1	1,393	0.07%
2018/03/12	0	0.00	1	31.90	32.00	-1	1,434	-0.07%
2018/02/22	2	32.75	0	0.00	32.80	2	1,789	0.11%
2018/02/21	0	0.00	1	32.65	32.60	-1	1,805	-0.06%
2018/02/07	1	32.85	0	0.00	32.65	1	1,787	0.06%
2018/02/06	2	32.70	0	0.00	32.40	2	1,809	0.11%
2018/01/31	1	35.55	0	0.00	35.85	1	1,828	0.05%
2018/01/30	0	0.00	1	34.90	34.80	-1	1,811	-0.06%
2018/01/25	2	35.55	1	35.60	35.80	1	1,764	0.06%
2018/01/24	1	35.35	0	0.00	35.45	1	1,754	0.06%
2018/01/15	1	37.20	0	0.00	37.20	1	1,666	0.06%
2018/01/09	0	0.00	1	37.70	37.85	-1	1,627	-0.06%
2018/01/08	0	0.00	160	36.98	37.00	-160	1,586	-10.09%	大賣/鉅額交易
2018/01/04	0	0.00	1	37.60	37.55	-1	1,597	-0.06%