和泰車 (2207)-元大-豐原券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
642
漲跌
▲7
漲幅
+1.10%
成交量
349張
產業
上市汽車類股▲0.36%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	636.00	636.00	-1	295	-0.34%
2024/06/05	0	0.00	4	620.00	622.00	-4	309	-1.29%
2024/05/15	1	625.00	0	0.00	623.00	1	272	0.37%
2024/04/17	0	0.00	0	608.00	606.00	0	271	0.00%
2024/04/16	0	619.00	0	0.00	613.00	0	265	0.00%
2024/04/15	0	0.00	1	637.00	635.00	-1	257	-0.39%
2024/03/15	0	0.00	0.5	654.20	656.00	-0.5	261	-0.19%
2024/03/12	1	669.00	0	0.00	669.00	1	243	0.41%
2024/03/06	0	0.00	0	662.00	660.00	0	239	0.00%
2024/02/21	0	652.00	0.1	657.00	654.00	-0.1	261	-0.02%
2024/02/20	1	650.00	0.4	657.00	655.00	0.6	264	0.21%
2024/02/19	1	653.00	0	0.00	657.00	1	268	0.37%
2024/02/16	1	650.00	0	0.00	650.00	1	277	0.36%
2024/02/01	0	0.00	0	644.00	644.00	0	269	-0.01%
2024/01/30	0	640.00	0	0.00	637.00	0	266	0.01%
2024/01/29	0	0.00	0.2	647.56	647.00	-0.2	268	-0.06%
2024/01/25	0	637.00	0	0.00	635.00	0	268	0.01%
2024/01/19	0	623.00	0	0.00	622.00	0	264	0.01%
2024/01/17	0	627.45	0	0.00	624.00	0	257	0.01%
2024/01/16	0	658.00	0	0.00	643.00	0	245	0.01%
2024/01/12	0	675.00	0	0.00	675.00	0	242	0.01%
2024/01/03	0	688.00	0	0.00	685.00	0	256	0.00%
2023/12/29	0	0.00	1	713.00	709.00	-1	254	-0.39%
2023/12/27	0	0.00	0.1	701.00	704.00	-0.1	259	-0.04%
2023/12/26	0.1	700.00	0	0.00	701.00	0.1	258	0.04%
2023/12/20	0	697.00	0	0.00	691.00	0	260	0.00%
2023/12/18	1	705.00	0	0.00	706.00	1	265	0.38%
2023/12/14	0	0.00	1	712.00	706.00	-1	258	-0.39%
2023/12/06	2	706.00	0	0.00	700.00	2	262	0.76%
2023/12/01	0	697.00	0	0.00	695.00	0	267	0.00%
2023/11/22	0	0.00	0.1	701.03	709.00	-0.1	254	-0.04%
2023/11/17	0.1	692.00	0	0.00	683.00	0.1	242	0.02%
2023/11/10	0	639.00	0	0.00	636.00	0	229	0.00%
2023/10/31	1	604.00	1	602.00	603.00	0	241	0.00%
2023/10/30	0	0.00	1	604.00	604.00	-1	247	-0.40%
2023/10/27	0	0.00	0	611.00	607.00	0	248	-0.01%
2023/10/26	0	606.00	0	0.00	602.00	0	249	0.01%
2023/10/17	1	645.00	0	0.00	643.00	1	240	0.42%
2023/10/11	0.1	655.00	0	642.77	654.00	0	244	0.01%
2023/10/06	0	631.03	0	0.00	628.00	0	237	0.01%
2023/10/05	0	0.00	0.1	639.00	635.00	-0.1	236	-0.04%
2023/10/04	0.1	627.00	0	0.00	621.00	0.1	234	0.03%
2023/10/03	0	645.00	0	0.00	640.00	0	230	0.02%
2023/09/28	0	0.00	0	657.60	655.00	0	239	-0.01%
2023/09/27	0	649.00	0	0.00	649.00	0	240	0.01%
2023/09/25	0	0.00	0.1	661.00	665.00	-0.1	239	-0.03%
2023/09/22	0	655.00	0	0.00	653.00	0	242	0.02%
2023/09/21	0	660.00	0	0.00	652.00	0	244	0.01%
2023/07/07	1	766.00	2	765.00	769.00	-1	337	-0.30%
2023/07/06	0.5	789.00	8	787.13	789.00	-7.5	333	-2.25%
2023/06/08	0	0.00	0.2	822.17	824.00	-0.2	322	-0.07%
2023/06/02	5.2	833.39	0	0.00	832.00	5.2	313	1.66%
2023/05/30	5	818.80	0	0.00	808.00	5	274	1.82%
2023/05/25	0	0.00	0	816.00	812.00	0	265	0.00%
2023/05/24	0	0.00	0.5	825.00	830.00	-0.5	262	-0.19%
2023/05/18	2	849.50	2	861.00	865.00	0	229	0.00%
2023/05/17	0	0.00	0.3	767.14	814.00	-0.3	209	-0.14%
2023/05/15	0	0.00	0	705.00	705.00	0	188	0.00%
2023/05/10	0.1	664.00	0	0.00	671.00	0.1	182	0.05%
2023/05/08	0.2	659.00	0	0.00	678.00	0.2	184	0.11%
2023/04/11	0	647.00	0	0.00	648.00	0	231	0.00%
2022/12/13	0.5	598.00	0	0.00	599.00	0.5	235	0.21%
2022/11/30	0	0.00	0.1	640.00	650.00	-0.1	242	-0.02%
2022/11/25	0	0.00	0.1	630.00	637.00	-0.1	236	-0.02%
2022/11/24	0	0.00	0.1	628.00	632.00	-0.1	238	-0.02%
2022/08/31	0	0.00	0.1	614.00	614.00	-0.1	211	-0.02%
2022/06/01	0	0.00	1	621.00	620.00	-1	274	-0.36%
2022/05/31	0	0.00	0.1	616.00	633.00	-0.1	274	-0.02%
2022/05/27	0	0.00	1	595.00	597.00	-1	250	-0.40%
2022/05/16	0	555.00	0	0.00	559.00	0	257	0.00%
2022/05/10	0.1	560.00	0	0.00	554.00	0.1	252	0.02%
2022/05/09	1	553.00	0	0.00	553.00	1	252	0.40%
2022/05/06	0	575.00	0	0.00	570.00	0	253	0.02%
2022/05/05	0	580.00	0	0.00	584.00	0	255	0.00%
2022/04/27	0.1	572.00	0	0.00	568.00	0.1	261	0.04%
2022/04/25	0.1	575.00	0	0.00	573.00	0.1	258	0.02%
2022/03/16	0.1	567.00	0	0.00	567.00	0.1	213	0.05%
2022/02/17	0	0.00	0	644.00	645.00	0	198	-0.01%
2022/01/25	0.1	597.00	0	0.00	598.00	0.1	194	0.03%
2021/12/28	0	0.00	1	622.00	615.00	-1	207	-0.48%
2021/12/15	1	606.00	0	0.00	612.00	1	218	0.46%
2021/11/29	0.1	621.00	0	0.00	612.00	0.1	214	0.05%
2021/11/10	0.1	627.00	1	628.00	625.00	-0.9	227	-0.40%
2021/10/26	0	0.00	0.2	620.00	623.00	-0.2	222	-0.10%
2021/10/21	0	0.00	0	612.00	612.00	0	222	0.00%
2021/09/17	0	0.00	1	610.00	609.00	-1	231	-0.43%
2021/09/15	0	0.00	0	600.00	608.00	0	232	-0.01%
2021/09/09	0	568.00	0	0.00	567.00	0	243	0.00%
2021/09/03	0	584.00	0	0.00	587.00	0	246	0.00%
2021/08/19	0.1	546.22	0	0.00	539.00	0.1	247	0.03%
2021/08/17	0	570.00	0	0.00	561.00	0	245	0.01%
2021/08/16	0	585.00	0	0.00	576.00	0	241	0.00%
2021/08/09	0	0.00	0	589.00	593.00	0	256	0.00%
2021/07/28	0	586.00	0	0.00	590.00	0	283	0.00%
2021/07/27	0	586.00	0	0.00	590.00	0	287	0.00%
2021/07/23	0	603.00	0	0.00	604.00	0	293	0.00%
2021/07/21	0	590.00	0	0.00	590.00	0	293	0.00%
2021/07/19	0.1	590.00	0	0.00	591.00	0.1	301	0.03%
2021/07/16	0	605.00	0	0.00	605.00	0	300	0.00%
2021/07/15	0	603.00	0	0.00	603.00	0	307	0.00%
2021/06/25	0	0.00	4	617.00	619.00	-4	290	-1.38%
2021/06/23	4	609.00	0	0.00	608.00	4	286	1.39%
2021/05/13	0	538.00	0	0.00	529.00	0	337	0.01%
2021/05/12	0	0.00	1	584.00	542.00	-1	330	-0.30%
2021/05/10	0	0.00	9	605.00	604.00	-9	331	-2.72%
2021/05/05	0	0.00	6	586.50	584.00	-6	351	-1.71%
2021/04/13	0	0.00	10	587.50	582.00	-10	380	-2.63%
2021/03/24	0	0.00	0	579.00	579.00	0	389	-0.01%
2021/03/23	0.1	577.40	0	0.00	573.00	0.1	392	0.02%
2021/03/19	0	585.00	0	0.00	574.00	0	405	0.00%
2021/03/11	0	0.00	11	606.73	600.00	-11	403	-2.72%
2021/03/10	1	594.00	1	596.00	599.00	0	405	0.00%
2021/03/08	1.1	595.64	0	0.00	587.00	1.1	408	0.27%
2021/02/24	1	615.00	0	0.00	611.00	1	403	0.25%
2021/02/22	10	595.60	0	0.00	594.00	10	397	2.51%
2021/02/19	10	591.30	0	0.00	591.00	10	400	2.50%
2021/02/18	10	587.00	10	595.40	592.00	0	402	0.00%
2021/01/28	0	0.00	1.1	604.09	590.00	-1.1	386	-0.28%
2021/01/27	1	599.00	0	599.00	599.00	1	382	0.26%
2021/01/26	16	598.81	0	0.00	598.00	16	381	4.19%
2021/01/20	1	628.00	1	624.00	609.00	0	377	0.00%
2021/01/15	0	0.00	0.1	657.16	644.00	-0.1	362	-0.02%
2021/01/14	0.1	660.00	0	0.00	660.00	0.1	359	0.03%
2021/01/13	1	646.94	2	648.00	649.00	-1	352	-0.28%
2021/01/11	0	0.00	0.1	639.00	639.00	-0.1	344	-0.01%
2021/01/07	0	0.00	1	634.00	634.00	-1	338	-0.30%
2021/01/06	3	635.00	3	629.00	629.00	0	337	0.00%
2021/01/04	0.1	648.00	0	0.00	646.00	0.1	339	0.01%
2020/12/31	0	0.00	1	643.00	643.00	-1	337	-0.30%
2020/12/30	1	647.00	0	0.00	647.00	1	339	0.29%
2020/12/23	0	0.00	1	620.00	622.00	-1	358	-0.28%
2020/12/22	0.1	630.00	1	629.00	625.00	-1	360	-0.26%
2020/12/17	0	0.00	2	631.00	633.00	-2	377	-0.53%
2020/12/16	3	637.33	0	0.00	648.00	3	377	0.79%
2020/12/14	1	628.00	0	0.00	629.00	1	375	0.27%
2020/12/11	1	641.00	0	0.00	641.00	1	378	0.26%
2020/12/10	0.1	642.00	0	0.00	639.00	0.1	382	0.01%
2020/12/09	0.1	650.00	0	0.00	644.00	0.1	385	0.01%
2020/12/08	0	0.00	1	643.00	644.00	-1	387	-0.26%
2020/12/07	3	648.00	0	0.00	644.00	3	390	0.77%
2020/12/04	0.1	661.00	0	0.00	658.00	0.1	398	0.01%
2020/11/25	0	0.00	0	682.00	681.00	0	381	-0.01%
2020/11/23	0.1	698.00	0	0.00	695.00	0.1	383	0.03%
2020/11/11	0.1	666.67	0	0.00	673.00	0.1	380	0.04%
2020/11/09	0	0.00	2	652.00	649.00	-2	382	-0.52%
2020/11/03	0	0.00	1	634.00	636.00	-1	383	-0.26%
2020/10/30	1	602.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	621.00	0	0.00	612.00	1	382	0.26%
2020/10/08	0	0.00	1	652.00	655.00	-1	415	-0.24%
2020/10/07	0	0.00	2	659.00	659.00	-2	416	-0.48%
2020/10/06	0	0.00	2	653.50	655.00	-2	420	-0.48%
2020/10/05	0	0.00	1	649.00	641.00	-1	422	-0.24%
2020/09/30	1	636.00	2	647.00	643.00	-1	421	-0.24%
2020/09/28	1	620.00	0	0.00	619.00	1	414	0.24%
2020/09/24	4	600.25	0	0.00	595.00	4	420	0.95%
2020/09/23	1	626.00	0	0.00	629.00	1	417	0.24%
2020/09/22	1.1	643.00	0	0.00	637.00	1.1	417	0.26%
2020/09/21	0	0.00	1	657.00	656.00	-1	421	-0.24%
2020/09/14	0	0.00	1	634.00	637.00	-1	423	-0.24%
2020/09/11	0	0.00	1	623.00	625.00	-1	425	-0.23%
2020/09/10	0.1	619.00	1	616.00	617.00	-0.9	429	-0.21%
2020/09/09	1	594.00	0	0.00	603.00	1	437	0.23%
2020/09/08	0	0.00	1	617.00	615.00	-1	432	-0.23%
2020/09/03	1	608.00	0	0.00	617.00	1	463	0.22%
2020/09/02	1	605.00	0	0.00	607.00	1	475	0.21%
2020/08/28	1	614.00	0	0.00	616.00	1	486	0.21%
2020/08/25	1	624.00	0	0.00	620.00	1	502	0.20%
2020/07/24	1	720.00	0	0.00	710.00	1	592	0.17%
2020/07/13	1	741.00	1	747.00	748.00	0	618	0.00%
2020/07/03	0	0.00	1	759.00	722.00	-1	630	-0.16%
2020/07/02	1	737.00	1	722.00	737.00	0	634	0.00%
2020/06/19	0	0.00	0	687.00	693.00	0	704	0.00%
2020/06/18	0	0.00	0	693.00	694.00	0	702	0.00%
2020/06/16	1	702.00	0	0.00	690.00	1	727	0.14%
2020/06/10	1	668.00	1	677.00	684.00	0	761	0.00%
2020/06/09	0	0.00	1.1	633.50	648.00	-1.1	762	-0.15%
2020/06/08	1	614.26	0	623.00	624.00	1	759	0.13%
2020/06/05	0	0.00	1	576.00	582.00	-1	750	-0.13%
2020/06/04	1	570.00	0	0.00	570.00	1	754	0.13%
2020/06/03	0	570.00	0	0.00	571.00	0	756	0.00%
2020/06/02	0.1	546.00	0	0.00	541.00	0.1	750	0.02%
2020/05/13	0	0.00	0	520.00	517.00	0	694	0.00%
2020/05/11	0	0.00	1	527.00	524.00	-1	696	-0.14%
2020/05/04	1	521.00	0	0.00	513.00	1	688	0.15%
2020/04/29	0	543.00	0	0.00	543.00	0	666	0.00%
2020/04/27	1	493.00	2	503.00	506.00	-1	670	-0.15%
2020/04/23	1	484.50	0	0.00	486.00	1	664	0.15%
2020/04/16	0	0.00	0	506.00	498.00	0	635	0.00%
2020/03/30	0	488.00	0	0.00	483.00	0	544	0.00%
2020/03/18	0	0.00	1	376.00	372.50	-1	454	-0.22%
2020/03/17	1	408.00	0	0.00	402.50	1	442	0.23%
2020/03/16	1	466.00	1	440.00	439.50	0	422	0.00%
2020/03/13	0	0.00	0	490.00	488.00	0	410	0.00%
2020/02/19	0	662.00	0	0.00	666.00	0	348	0.00%
2020/02/18	0	0.00	2	649.50	646.00	-2	349	-0.57%
2020/02/14	2	665.50	0	0.00	665.00	2	350	0.57%
2020/01/31	2	605.00	2	620.50	622.00	0	356	0.00%
2020/01/14	0	0.00	1	698.00	679.00	-1	353	-0.28%
2020/01/13	1	685.00	0	0.00	687.00	1	354	0.28%
2019/12/27	0	0.00	1	698.00	703.00	-1	379	-0.26%
2019/12/20	1	693.00	0	0.00	691.00	1	385	0.26%
2019/11/04	0	0.00	1	553.00	554.00	-1	381	-0.26%
2019/10/31	1	538.00	0	0.00	538.00	1	392	0.26%
2019/10/25	0	0.00	1	515.00	520.00	-1	399	-0.25%
2019/09/23	0	0.00	1	466.50	466.50	-1	380	-0.26%
2019/09/20	1	485.00	2	472.25	483.50	-1	385	-0.26%
2019/09/19	1	448.00	0	0.00	445.00	1	372	0.27%
2019/09/02	0	0.00	1	438.00	435.50	-1	382	-0.26%
2019/08/16	1	431.00	0	0.00	433.00	1	438	0.23%
2019/08/15	0	0.00	2	421.00	419.00	-2	442	-0.45%
2019/08/13	1	439.00	0	0.00	430.00	1	466	0.21%
2019/08/08	1	439.50	0	0.00	434.50	1	471	0.21%
2019/08/07	1	428.50	2	434.75	429.50	-1	475	-0.21%
2019/08/06	1	430.50	0	0.00	428.00	1	482	0.21%
2019/08/05	0	0.00	1	433.00	441.00	-1	480	-0.21%
2019/08/02	2	436.00	1	439.50	431.00	1	478	0.21%
2019/08/01	1	440.50	1	445.50	449.00	0	482	0.00%
2019/07/29	0	0.00	2	450.50	459.50	-2	479	-0.42%
2019/07/26	2	455.00	0	0.00	452.00	2	482	0.41%
2019/07/25	1	468.50	0	0.00	460.50	1	490	0.20%
2019/07/16	1	486.50	0	0.00	488.00	1	514	0.19%
2019/07/04	0	0.00	1	504.00	504.00	-1	550	-0.18%
2019/07/02	2	505.00	1	494.00	495.50	1	575	0.17%
2019/06/17	0	0.00	1	504.00	509.00	-1	604	-0.17%
2019/05/27	1	495.00	1	496.50	496.50	0	868	0.00%
2019/05/21	1	473.50	1	489.50	498.00	0	906	0.00%
2019/05/02	0	0.00	1	466.50	465.00	-1	849	-0.12%
2019/04/30	2	467.75	1	459.00	467.00	1	846	0.12%
2019/04/29	3	443.00	5	438.30	449.00	-2	834	-0.24%
2019/04/18	0	0.00	1	422.00	422.00	-1	813	-0.12%
2019/04/17	2	418.00	0	0.00	419.00	2	814	0.25%
2019/03/18	1	375.00	0	0.00	378.00	1	689	0.15%
2019/03/13	0	0.00	1	354.50	343.00	-1	481	-0.21%
2019/02/27	0	0.00	1	334.50	334.50	-1	395	-0.25%
2019/02/26	0	0.00	2	333.50	329.00	-2	383	-0.52%
2019/02/25	3	327.00	0	0.00	330.00	3	373	0.80%
2019/02/21	0	0.00	1	303.50	300.00	-1	329	-0.30%
2019/02/19	1	275.50	0	0.00	275.50	1	310	0.32%
2019/01/25	0	0.00	2	289.75	290.00	-2	275	-0.72%
2019/01/21	2	283.00	0	0.00	281.00	2	270	0.74%
2019/01/08	1	253.00	0	0.00	254.00	1	287	0.35%
2018/12/20	0	0.00	4	257.50	253.00	-4	324	-1.23%
2018/12/19	0	0.00	10	257.15	258.50	-10	323	-3.09%
2018/12/18	0	0.00	5	253.00	254.00	-5	317	-1.57%
2018/12/17	0	0.00	6	252.00	251.00	-6	323	-1.85%
2018/11/15	0	0.00	1	218.50	219.50	-1	287	-0.35%
2018/11/01	0	0.00	2	209.50	209.50	-2	284	-0.70%
2018/10/29	0	0.00	1	207.00	206.50	-1	278	-0.36%
2018/10/24	1	205.00	0	0.00	206.50	1	281	0.36%
2018/10/17	1	221.50	0	0.00	222.00	1	256	0.39%
2018/10/15	1	232.00	0	0.00	230.00	1	247	0.40%
2018/10/11	5	235.30	0	0.00	228.50	5	237	2.10%
2018/10/04	1	256.00	0	0.00	255.00	1	234	0.43%
2018/09/14	0	0.00	1	262.50	262.50	-1	225	-0.44%
2018/08/21	0	0.00	1	260.00	260.50	-1	278	-0.36%
2018/08/16	1	255.00	0	0.00	254.50	1	277	0.36%
2018/08/15	0	0.00	0	257.50	256.00	0	280	0.00%
2018/08/13	1	261.50	0	0.00	260.00	1	277	0.36%
2018/07/31	1	266.00	0	0.00	266.00	1	278	0.36%
2018/07/25	1	263.00	0	0.00	263.50	1	274	0.36%
2018/06/28	1	268.00	0	0.00	267.00	1	281	0.36%
2018/06/27	2	267.50	0	0.00	267.00	2	280	0.71%
2018/06/26	1	271.00	0	0.00	270.00	1	286	0.35%
2018/06/19	1	276.00	0	0.00	278.00	1	294	0.34%
2018/06/14	1	282.00	0	0.00	280.50	1	294	0.34%
2018/06/12	2	285.50	0	0.00	288.00	2	536	0.37%
2018/06/05	2	275.50	0	0.00	282.50	2	552	0.36%
2018/05/21	1	280.50	0	0.00	280.50	1	575	0.17%
2018/05/04	2	286.00	0	0.00	285.00	2	607	0.33%
2018/03/29	1	291.00	0	0.00	290.50	1	561	0.18%
2018/03/28	1	297.00	0	0.00	296.50	1	551	0.18%
2018/03/15	1	316.00	0	0.00	311.00	1	271	0.37%
2018/03/14	2	317.00	0	0.00	317.00	2	265	0.75%