大甲 (2221)-元大-豐原券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
55張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	33.15	1	33.00	33.00	0	38	0.00%
2024/04/26	1	32.50	0	0.00	32.50	1	38	2.58%
2024/04/23	1	32.80	1	32.70	32.45	0	38	0.00%
2024/04/18	2.5	33.32	1	33.05	33.05	1.5	37	4.12%
2024/04/17	2	33.35	2	33.20	33.20	0	36	0.00%
2024/04/11	1	34.10	1	33.80	33.90	0	35	0.00%
2024/04/10	1	34.00	1	34.00	34.00	0	35	0.00%
2024/04/09	1	33.80	1	35.20	34.30	0	36	0.00%
2024/04/08	1	33.70	1	33.70	33.70	0	35	0.00%
2024/04/03	1	33.70	1	33.75	33.75	0	35	0.00%
2024/03/12	1	34.55	0	0.00	34.60	1	42	2.34%
2024/03/08	1	34.90	0	0.00	34.95	1	41	2.39%
2024/02/26	0	0.00	4	34.48	34.55	-4	39	-10.04%
2024/02/23	2	34.38	0	0.00	34.45	2	39	5.08%
2024/01/04	2	35.85	0	0.00	35.80	2	30	6.48%
2024/01/03	1	36.40	0	0.00	35.80	1	30	3.24%
2023/12/25	3	37.13	3	36.50	36.50	0	29	0.00%
2023/12/22	5	36.50	0	0.00	36.50	5	28	17.38%
2023/12/21	1	36.55	1	36.65	36.65	0	29	0.00%
2023/12/19	1	37.45	1	37.40	37.40	0	27	0.00%
2023/12/18	1	38.10	1	38.00	37.75	0	27	0.00%
2023/12/15	5	37.06	5	37.27	37.20	0	23	0.00%
2023/12/01	1	35.90	1	35.90	35.90	0	19	0.00%
2023/11/24	0	0.00	3	36.00	35.90	-3	19	-15.09%
2023/11/22	0.5	36.20	0	0.00	36.40	0.5	20	2.29%
2023/11/13	1	34.30	0	0.00	34.45	1	22	4.42%
2023/11/10	1	34.60	0	0.00	34.45	1	22	4.43%
2023/11/06	1	34.30	1	34.45	34.45	0	33	0.00%
2023/11/01	0.3	34.20	0	0.00	34.15	0.3	37	0.68%
2023/10/25	1	34.80	1	34.55	34.55	0	45	0.00%
2023/10/20	1	34.00	0	0.00	34.20	1	59	1.67%
2023/10/17	1	34.10	1	34.15	34.15	0	78	0.00%
2023/10/06	0.4	33.90	0	0.00	33.80	0.4	86	0.46%
2023/09/22	1	34.05	1	34.10	34.10	0	95	0.00%
2023/09/18	1	35.10	1	35.10	35.00	0	96	0.00%
2023/09/15	1	34.90	1	35.05	35.30	0	96	0.00%
2023/09/08	1	34.70	0	0.00	34.70	1	98	1.01%
2023/09/07	1	35.50	1	35.35	35.40	0	98	0.00%
2023/09/04	1	34.60	1	34.50	34.50	0	101	0.00%
2023/09/01	1	34.20	1	34.20	34.20	0	103	0.00%
2023/08/31	1	33.95	1	33.90	33.90	0	102	0.00%
2023/08/28	1	33.30	1	33.35	33.35	0	105	0.00%
2023/08/24	1	33.40	1	33.40	33.40	0	106	0.00%
2023/08/23	1	32.95	1	33.30	33.40	0	106	0.00%
2023/08/22	1	33.75	2	33.55	33.50	-1	107	-0.93%
2023/08/21	1	33.20	1	33.60	33.70	0	107	0.00%
2023/08/18	4	34.05	2	33.70	33.50	2	108	1.85%
2023/08/17	1	33.50	2	33.73	34.20	-1	108	-0.93%
2023/08/16	1	33.55	1	33.55	33.45	0	108	0.00%
2023/08/15	4	33.49	4	33.61	33.55	0	109	0.00%
2023/08/14	7	34.46	6	34.01	33.50	1	108	0.92%
2023/08/11	2	36.03	2	35.80	35.80	0	107	0.00%
2023/08/10	4	36.20	4	36.34	36.20	0	106	0.00%
2023/08/09	1	36.65	1	36.55	36.40	0	106	0.00%
2023/08/08	0	0.00	1	36.65	36.85	-1	105	-0.95%
2023/08/07	3	36.60	3	36.63	36.60	0	107	0.00%
2023/08/04	1	36.75	1	36.70	36.70	0	109	0.00%
2023/08/02	4	36.85	5	36.73	36.65	-1	110	-0.90%
2023/08/01	5	36.67	5	36.61	36.75	0	110	0.00%
2023/07/31	5	37.15	5	37.14	36.75	0	109	0.00%
2023/07/28	2	37.30	2	37.38	37.25	0	110	0.00%
2023/07/27	2	37.38	1	37.40	37.40	1	109	0.91%
2023/07/26	4	37.23	3	37.22	37.10	1	109	0.92%
2023/07/25	4	38.11	2	38.00	38.00	2	106	1.88%
2023/07/24	1	43.00	0	0.00	43.40	1	98	1.02%
2023/07/21	1	42.90	1	42.95	43.00	0	87	0.00%
2023/07/20	4	42.76	4	42.74	42.85	0	87	0.00%
2023/07/17	1	42.40	1	42.30	42.30	0	93	0.00%
2023/07/14	1	42.25	1	42.45	42.10	0	93	0.00%
2023/07/13	1	42.30	1	42.15	42.10	0	97	0.00%
2023/07/12	2	42.33	1	42.35	42.20	1	99	1.01%
2023/07/10	1	42.25	2	42.35	42.25	-1	102	-0.98%
2023/07/07	1	42.50	0	0.00	42.30	1	104	0.95%
2023/07/06	1	42.65	1	42.60	42.55	0	106	0.00%
2023/07/05	1	42.70	1	42.60	42.60	0	109	0.00%
2023/07/04	1	42.90	1	42.85	42.70	0	109	0.00%
2023/06/29	1	41.85	1	41.80	41.80	0	111	0.00%
2023/06/21	1	41.90	0	0.00	41.80	1	139	0.72%
2023/06/13	2	41.55	0	0.00	41.65	2	193	1.03%
2023/06/12	4	41.60	0	0.00	41.55	4	195	2.04%
2023/06/07	1	41.75	1	42.20	42.15	0	207	0.00%
2023/06/05	2	41.78	2	41.65	41.65	0	243	0.00%
2023/05/26	0	0.00	4	41.55	41.50	-4	263	-1.52%
2023/05/24	0	0.00	1	42.10	42.10	-1	271	-0.37%
2023/05/18	2	41.40	0	0.00	42.45	2	273	0.73%
2023/05/11	2	40.13	0	0.00	40.05	2	272	0.74%
2023/05/08	2	42.10	1	42.10	42.10	1	267	0.37%
2023/05/05	2	41.95	1	41.90	41.90	1	267	0.37%
2023/05/04	5	42.70	0	0.00	42.20	5	267	1.87%
2023/05/02	1	43.00	1	43.05	42.90	0	269	0.00%
2023/04/26	2	41.50	0	0.00	42.00	2	267	0.75%
2023/04/21	2	42.38	2	42.18	42.20	0	266	0.00%
2023/04/20	0	0.00	1	44.00	43.80	-1	259	-0.39%
2023/04/17	1	43.95	1	44.35	44.20	0	248	0.00%
2023/04/13	1	44.25	1	44.20	44.20	0	245	0.00%
2023/04/10	0	0.00	3	44.50	44.45	-3	237	-1.26%
2023/04/07	2	43.83	0	0.00	43.75	2	234	0.85%
2023/04/06	1	43.85	1	43.70	43.75	0	234	0.00%
2023/03/31	1	43.85	1	44.05	43.75	0	233	0.00%
2023/03/28	0	0.00	4	43.21	43.35	-4	232	-1.72%
2023/03/27	9	42.94	2	43.08	43.25	7	230	3.04%
2023/03/24	3	44.12	3.1	43.77	43.80	-0.1	218	-0.02%
2023/03/22	6	43.68	0	0.00	43.70	6	179	3.34%
2023/03/21	5	43.32	0	0.00	43.35	5	176	2.83%
2023/03/17	1	41.90	1	42.10	42.10	0	181	0.00%
2023/03/16	2	41.58	2	41.60	41.60	0	181	0.00%
2023/03/14	4	41.56	5	41.65	41.80	-1	180	-0.56%
2023/03/13	5	41.57	2	41.78	41.20	3	182	1.65%
2023/03/09	1	44.60	6	44.32	43.70	-5	176	-2.83%
2023/03/08	6	43.67	7	43.79	43.60	-1	163	-0.61%
2023/03/07	1	41.95	1	42.10	42.05	0	141	0.00%
2023/03/06	2	42.38	1	41.95	41.95	1	138	0.72%
2023/03/03	1	40.75	1	40.85	40.90	0	129	0.00%
2023/03/02	1	40.70	1	40.75	40.75	0	127	0.00%
2023/02/23	1	40.35	1	40.30	40.30	0	122	0.00%
2023/02/21	1	39.10	0	0.00	39.30	1	114	0.87%
2023/02/20	1	39.15	1	39.20	39.20	0	115	0.00%
2023/02/16	1	38.90	1	39.25	39.20	0	119	0.00%
2023/02/15	2	38.45	0	0.00	38.55	2	123	1.62%
2023/02/10	1	38.75	0	0.00	38.55	1	127	0.78%
2023/02/09	1	39.10	1	38.85	38.85	0	127	0.00%
2023/02/07	3	38.40	1	38.35	38.30	2	124	1.61%
2023/02/01	2	38.33	2	38.63	38.20	0	122	0.00%
2023/01/30	1	38.05	1	38.40	38.15	0	118	0.00%
2023/01/17	1	37.80	1	37.90	37.85	0	119	0.00%
2023/01/12	3	37.70	3	37.57	37.50	0	121	0.00%
2023/01/11	1	37.30	1	37.65	37.55	0	121	0.00%
2023/01/09	2	38.38	2	38.43	38.40	0	122	0.00%
2023/01/03	1	38.00	1	38.20	38.25	0	139	0.00%
2022/12/30	1	37.85	1	38.00	38.00	0	140	0.00%
2022/12/27	1	38.00	1	38.05	38.05	0	147	0.00%
2022/12/22	1	38.25	1	38.20	38.10	0	154	0.00%
2022/12/21	3	38.15	3	38.27	38.20	0	158	0.00%
2022/12/20	2	37.80	2	37.73	37.50	0	159	0.00%
2022/12/15	1	38.80	1	38.60	38.55	0	164	0.00%
2022/12/14	1	38.25	1	38.60	38.35	0	170	0.00%
2022/12/13	2	37.93	22	37.66	37.95	-20	177	-11.25%
2022/12/12	2	37.70	2	37.98	38.00	0	191	0.00%
2022/12/08	1	41.00	1	41.00	41.00	0	188	0.00%
2022/12/07	1	41.05	2	41.30	40.95	-1	192	-0.52%
2022/12/06	5	41.76	4	41.50	41.35	1	202	0.49%
2022/12/01	1	41.50	1	41.90	41.70	0	196	0.00%
2022/11/25	0	0.00	1	41.00	40.65	-1	198	-0.50%
2022/11/24	2	41.38	2	41.28	41.30	0	201	0.00%
2022/11/23	1	41.35	2	41.55	41.45	-1	204	-0.49%
2022/11/22	2	41.40	1	41.20	41.30	1	205	0.49%
2022/11/15	4	41.89	2	42.08	41.95	2	212	0.94%
2022/11/14	2	41.90	2	42.25	42.10	0	212	0.00%
2022/11/07	1	38.10	1	38.05	38.05	0	221	0.00%
2022/09/28	0	0.00	8	39.18	37.80	-8	247	-3.24%
2022/09/27	0	0.00	1.1	39.65	40.20	-1.1	244	-0.45%
2022/09/26	2	40.65	2	40.05	40.05	0	243	0.00%
2022/09/22	0	41.55	1	42.00	41.80	-1	241	-0.41%
2022/09/20	1	44.80	0	0.00	43.30	1	234	0.43%
2022/09/19	0	0.00	1	44.45	43.10	-1	226	-0.44%
2022/09/16	0.1	42.35	0	0.00	42.10	0.1	211	0.05%
2022/09/14	0.1	42.40	0	0.00	42.40	0.1	200	0.02%
2022/09/12	1	40.40	1	40.00	40.15	0	189	0.00%
2022/09/06	1	39.10	1	38.80	38.35	0	187	0.00%
2022/09/05	1	39.80	0	0.00	39.35	1	188	0.53%
2022/08/31	3	40.32	0	0.00	40.40	3	183	1.64%
2022/08/26	1	39.10	0	0.00	39.00	1	179	0.56%
2022/08/22	0	0.00	2	38.55	38.20	-2	172	-1.16%
2022/08/18	1	38.10	0	0.00	38.10	1	172	0.58%
2022/08/16	1	38.10	0	0.00	38.05	1	167	0.60%
2022/08/15	2	38.58	1	38.25	38.20	1	162	0.62%
2022/08/12	3	38.05	1	38.45	37.90	2	153	1.30%
2022/08/11	1	37.10	0	0.00	38.40	1	149	0.67%
2022/08/10	1	35.95	0	0.00	36.20	1	120	0.83%
2022/08/08	1	32.20	1	32.45	32.75	0	111	0.00%
2022/08/03	1	32.20	1	32.15	32.25	0	123	0.00%
2022/07/26	1	31.65	2	31.85	31.40	-1	143	-0.70%
2022/07/25	1	32.00	0	0.00	32.00	1	146	0.68%
2022/07/20	4	32.20	4	31.70	31.85	0	162	0.00%
2022/07/13	1	30.60	1	30.55	30.55	0	284	0.00%
2022/07/12	7	30.40	7	30.46	30.20	0	286	0.00%
2022/07/11	1	33.70	1	34.00	34.50	0	287	0.00%
2022/07/07	0	0.00	1	31.40	32.10	-1	291	-0.34%
2022/07/06	2	31.48	1	31.30	31.25	1	298	0.33%
2022/07/05	1	32.20	1	32.35	33.20	0	303	0.00%
2022/06/30	1	34.10	1	34.15	34.15	0	321	0.00%
2022/06/27	2	35.18	2	35.43	35.40	0	338	0.00%
2022/06/24	1	34.90	1	35.00	34.60	0	341	0.00%
2022/06/23	0	0.00	1	34.30	34.70	-1	354	-0.28%
2022/06/21	1	35.10	1	35.35	35.60	0	384	0.00%
2022/06/16	1	37.70	2	37.90	37.10	-1	396	-0.25%
2022/06/15	2	37.88	2	37.95	37.70	0	396	0.00%
2022/05/24	1	38.45	1	38.45	38.40	0	403	0.00%
2022/05/20	1	38.15	1	38.50	38.25	0	404	0.00%
2022/05/19	1	37.70	1	37.75	37.95	0	407	0.00%
2022/05/13	0	0.00	1	38.20	38.10	-1	406	-0.25%
2022/05/11	1	37.00	1	37.15	37.20	0	398	0.00%
2022/05/10	1	36.20	0	0.00	37.75	1	397	0.25%
2022/05/09	2	37.33	2	37.13	37.35	0	396	0.00%
2022/05/06	2	39.38	3	39.55	39.65	-1	389	-0.26%
2022/05/05	1	39.75	1	40.25	40.00	0	389	0.00%
2022/05/04	3	40.15	2	40.20	39.95	1	387	0.26%
2022/05/03	1	40.05	1	40.25	40.50	0	387	0.00%
2022/04/28	2	39.75	2	40.03	39.95	0	387	0.00%
2022/04/27	1	39.80	1	40.05	40.00	0	383	0.00%
2022/04/22	8	42.78	8	42.82	42.65	0	352	0.00%
2022/04/21	0	0.00	2	42.90	44.40	-2	322	-0.62%
2022/04/15	3	40.43	1	40.30	40.30	2	257	0.78%
2022/04/14	1	41.00	1	40.95	40.80	0	257	0.00%
2022/04/13	1	40.60	1	40.80	41.05	0	255	0.00%
2022/04/11	1	41.20	1	41.15	41.10	0	245	0.00%
2022/04/08	1	40.20	4	40.46	40.85	-3	240	-1.25%
2022/04/07	1	41.25	1	41.40	40.05	0	237	0.00%
2022/04/06	1	40.15	1	40.55	41.20	0	234	0.00%
2022/04/01	5	39.92	5	40.18	40.15	0	225	0.00%
2022/03/31	1	39.50	1	39.85	40.10	0	216	0.00%
2022/03/30	0	0.00	4	39.69	39.50	-4	213	-1.87%
2022/03/29	1	39.80	4	39.88	39.80	-3	210	-1.42%
2022/03/28	2	40.13	2	39.80	40.10	0	208	0.00%
2022/03/25	7	39.16	4	39.74	39.30	3	194	1.54%
2022/03/24	3	37.98	2	37.98	37.85	1	165	0.60%
2022/03/23	1	37.75	1	37.80	37.75	0	174	0.00%
2022/03/22	4	37.79	3	37.73	37.75	1	177	0.56%
2022/03/21	4	37.99	4	38.24	38.00	0	176	0.00%
2022/03/18	1	36.50	1	36.50	36.70	0	173	0.00%
2022/03/16	1	35.50	0	0.00	35.80	1	195	0.51%
2022/03/14	1	36.05	1	36.20	36.25	0	216	0.00%
2022/03/11	2	36.03	3	36.13	36.25	-1	225	-0.44%
2022/03/10	1	36.00	1	36.15	36.10	0	235	0.00%
2022/03/07	4	35.96	4	35.89	36.25	0	266	0.00%
2022/03/04	1	36.70	1	36.40	36.25	0	268	0.00%
2022/03/03	1	36.90	0	0.00	36.85	1	273	0.37%
2022/02/25	1	35.65	1	35.50	35.50	0	313	0.00%
2022/02/22	1	36.50	1	36.40	36.40	0	344	0.00%
2022/02/21	2	37.78	2	37.75	37.75	0	369	0.00%
2022/02/16	2	36.45	2	36.58	36.70	0	518	0.00%
2022/02/15	1	36.45	1	36.50	36.25	0	567	0.00%
2022/02/14	1	36.60	1	36.40	36.40	0	576	0.00%
2022/01/26	1	34.90	1	34.85	34.60	0	590	0.00%
2022/01/21	4	36.80	1	36.85	36.75	3	596	0.50%
2022/01/14	1	37.05	1	37.20	37.05	0	605	0.00%
2022/01/13	4	37.98	4	38.01	37.90	0	609	0.00%
2022/01/12	3	38.02	3	37.93	37.90	0	608	0.00%
2021/12/28	0	0.00	1	40.45	40.50	-1	654	-0.15%
2021/12/27	0	0.00	1	40.30	40.25	-1	668	-0.15%
2021/12/20	4	39.88	4	40.00	39.85	0	746	0.00%
2021/12/17	5	40.16	3	39.88	39.65	2	752	0.27%
2021/12/15	1	39.95	1	39.75	39.65	0	784	0.00%
2021/12/13	3	40.17	3	40.35	39.95	0	809	0.00%
2021/12/10	2	42.28	2	42.38	42.05	0	833	0.00%
2021/12/09	3	42.10	0	0.00	42.35	3	887	0.34%
2021/12/08	3	43.88	3	43.23	42.60	0	1,151	0.00%
2021/12/07	1	43.10	1	42.90	44.00	0	1,222	0.00%
2021/12/03	22	42.94	1	42.65	42.65	21	1,254	1.67%
2021/12/02	2	41.53	2	41.43	41.30	0	1,269	0.00%
2021/11/26	0	0.00	20	40.75	40.75	-20	1,430	-1.40%
2021/11/24	1	41.45	1	41.70	42.25	0	1,529	0.00%
2021/11/23	1	41.10	21	41.00	41.00	-20	1,708	-1.17%
2021/11/19	22	43.22	1	43.15	41.20	21	1,910	1.10%
2021/11/18	10	44.10	0	0.00	43.60	10	1,985	0.50%
2021/11/17	10	42.40	2	44.75	45.00	8	2,064	0.39%
2021/11/16	0	0.00	4	41.33	43.05	-4	2,220	-0.18%
2021/11/15	0	0.00	39	38.57	39.15	-39	2,325	-1.68%
2021/11/12	40	39.83	5	40.85	38.75	35	2,448	1.43%
2021/11/08	1	34.85	1	35.65	34.70	0	2,802	0.00%
2021/11/02	4	34.04	4	33.85	33.75	0	2,823	0.00%
2021/10/29	1	33.50	1	33.75	33.85	0	2,813	0.00%
2021/10/28	0	0.00	1	33.30	33.40	-1	2,812	-0.04%
2021/10/27	1	33.45	1	33.55	33.55	0	2,811	0.00%
2021/10/20	2	34.53	2	34.38	34.00	0	2,803	0.00%
2021/10/15	1	33.65	1	33.85	33.90	0	2,802	0.00%
2021/10/13	1	33.60	1	33.55	33.50	0	2,802	0.00%
2021/10/12	2	35.18	1	34.35	34.55	1	2,801	0.04%
2021/10/08	1	37.00	1	37.35	37.10	0	2,795	0.00%
2021/10/07	0	0.00	1	36.30	36.30	-1	2,788	-0.04%
2021/10/05	1	33.85	0	0.00	35.95	1	2,830	0.04%
2021/10/04	0	0.00	5	37.75	35.50	-5	2,817	-0.18%
2021/10/01	5	39.78	1	38.80	38.05	4	2,803	0.14%
2021/09/30	1	39.80	1	39.80	39.80	0	2,790	0.00%
2021/09/29	1	39.00	2	38.85	38.80	-1	2,761	-0.04%
2021/09/27	0	0.00	1	37.75	38.15	-1	2,739	-0.04%
2021/09/22	2	38.20	0	0.00	37.80	2	2,818	0.07%
2021/09/17	4	41.10	2	41.45	40.85	2	2,804	0.07%
2021/09/16	2	41.80	1	42.00	41.40	1	2,786	0.04%
2021/09/15	2	41.95	0	0.00	41.55	2	2,767	0.07%
2021/09/14	2	42.70	2	42.90	42.00	0	2,726	0.00%
2021/09/13	8.1	46.25	25	46.11	44.25	-17	2,670	-0.63%
2021/09/10	21	44.02	4	44.79	45.50	17	2,398	0.71%
2021/09/08	0	0.00	1	42.00	40.80	-1	2,296	-0.04%
2021/09/07	1	41.15	0	0.00	41.50	1	2,258	0.04%
2021/09/06	1	44.60	1	43.85	42.50	0	2,229	0.00%
2021/09/01	2	43.80	0	0.00	44.15	2	2,091	0.10%
2021/08/31	2.1	46.10	2	45.85	46.20	0.1	2,038	0.00%
2021/08/30	2	47.95	5	47.35	46.15	-3	1,980	-0.15%
2021/08/27	15	47.63	11	48.21	45.80	4	1,917	0.21%
2021/08/26	2	43.40	3	45.38	46.20	-1	1,714	-0.06%
2021/08/25	13	46.40	9	46.43	42.00	4	1,658	0.24%
2021/08/24	3	43.68	2	43.95	44.30	1	1,494	0.07%
2021/08/23	3	38.85	3	38.40	40.30	0	1,400	0.00%
2021/08/20	12	41.82	14	41.08	37.90	-2	1,294	-0.15%
2021/08/19	13	41.53	15	42.87	42.10	-2	1,050	-0.19%
2021/08/18	10	39.42	31	41.58	41.15	-21	890	-2.36%
2021/08/17	40	41.40	16	41.39	40.50	24	755	3.18%
2021/08/16	3	36.90	11	37.90	38.65	-8	547	-1.46%
2021/08/13	2	36.08	16	36.73	35.15	-14	458	-3.06%
2021/08/12	1	34.25	7	34.07	34.25	-6	362	-1.66%
2021/08/11	2	32.20	2	31.08	31.15	0	334	0.00%
2021/08/02	1	30.55	1	30.80	30.80	0	298	0.00%
2021/07/30	3	30.47	3	30.42	30.25	0	297	0.00%
2021/07/29	1	30.80	1	30.70	30.75	0	297	0.00%
2021/07/28	3	30.03	3	30.15	30.30	0	294	0.00%
2021/07/27	0	0.00	1	30.45	30.40	-1	289	-0.34%
2021/07/23	2	30.35	1	30.50	30.40	1	289	0.35%
2021/07/21	3	30.92	3	30.70	30.00	0	286	0.00%
2021/07/19	1	31.20	2	31.75	31.40	-1	280	-0.36%
2021/07/16	3	31.00	0	0.00	30.65	3	277	1.08%
2021/07/13	5	31.16	12	30.60	29.55	-7	272	-2.57%
2021/07/12	15	31.91	2	31.78	31.80	13	258	5.04%
2021/07/09	0	0.00	1	28.65	29.10	-1	217	-0.46%
2021/07/06	1	28.55	0	0.00	28.60	1	213	0.47%
2021/07/05	2	28.93	2	29.08	28.80	0	214	0.00%
2021/07/02	1	29.45	1	29.80	28.80	0	211	0.00%
2021/07/01	1	29.15	1	29.35	29.55	0	207	0.00%
2021/06/30	4	32.24	2	32.65	31.05	2	200	1.00%
2021/06/29	1	30.15	0	0.00	31.00	1	149	0.67%
2021/06/10	1	24.15	1	24.45	24.45	0	96	0.00%
2021/06/02	2	24.15	2	24.00	24.15	0	98	0.00%
2021/05/31	1	24.30	1	24.20	24.20	0	98	0.00%
2021/05/28	2	23.95	2	23.88	23.85	0	98	0.00%
2021/05/24	1	24.00	1	23.90	23.20	0	99	0.00%
2021/05/18	1	23.45	1	23.50	23.50	0	100	0.00%
2021/05/11	1	26.20	1	25.95	25.85	0	96	0.00%
2021/05/10	2	26.30	2	26.45	26.35	0	94	0.00%
2021/05/06	3	25.50	3	25.65	25.75	0	91	0.00%
2021/05/05	3	25.15	3	25.45	25.65	0	91	0.00%
2021/05/04	2	25.33	2	25.38	25.00	0	91	0.00%
2021/05/03	3	26.18	3	26.05	25.75	0	89	0.00%
2021/04/29	4	26.21	4	26.50	26.30	0	88	0.00%
2021/04/28	2	26.13	3	26.18	26.45	-1	87	-1.14%
2021/04/27	4	26.28	4	26.21	26.20	0	87	0.00%
2021/04/26	3	26.30	3	26.42	26.40	0	85	0.00%
2021/04/23	4	26.21	3	26.23	26.20	1	85	1.18%
2021/04/22	8	26.39	8	26.45	26.30	0	84	0.00%
2021/04/21	2	26.28	2	26.35	26.30	0	79	0.00%
2021/04/20	7	26.77	7	26.66	26.60	0	78	0.00%
2021/04/19	4	26.76	4	27.00	27.15	0	78	0.00%
2021/04/16	4	26.09	4	26.26	26.45	0	71	0.00%
2021/04/15	4	25.39	4	25.45	25.40	0	69	0.00%
2021/01/11	2	25.20	5	25.10	25.00	-3	70	-4.27%
2021/01/05	1	26.25	1	26.25	26.25	0	68	0.00%
2020/12/25	0	0.00	1	25.80	25.50	-1	53	-1.85%
2020/12/21	2	25.38	5	25.56	25.75	-3	44	-6.78%
2020/09/24	0	0.00	1	23.15	23.15	-1	68	-1.45%
2020/07/22	2	26.05	0	0.00	26.05	2	110	1.81%
2020/07/16	2	27.10	0	0.00	26.50	2	107	1.85%
2020/07/15	0	0.00	6	27.89	27.95	-6	98	-6.10%
2020/07/01	1	25.80	0	0.00	25.80	1	100	1.00%
2020/06/05	4	25.20	0	0.00	25.25	4	106	3.75%
2020/06/04	1	25.10	0	0.00	25.15	1	106	0.94%
2020/05/05	0	0.00	1	24.55	24.70	-1	91	-1.10%
2020/04/16	1	23.00	0	0.00	23.40	1	96	1.04%
2020/04/15	1	23.40	0	0.00	23.50	1	94	1.05%
2020/04/10	0	0.00	6	22.45	22.45	-6	90	-6.66%
2020/03/27	5	20.20	0	0.00	19.90	5	74	6.74%
2020/03/25	0	0.00	2	19.70	19.55	-2	62	-3.19%
2020/03/18	0	0.00	1	21.30	21.15	-1	51	-1.94%
2020/03/04	0	0.00	2	28.75	28.95	-2	45	-4.41%
2020/03/02	0	0.00	8	28.20	28.60	-8	46	-17.20%
2020/02/27	0	0.00	1	29.00	29.00	-1	46	-2.17%
2020/02/17	1	30.00	1	29.65	29.60	0	47	0.00%
2020/02/14	0	0.00	2	29.80	29.70	-2	47	-4.23%
2020/02/13	0	0.00	5	29.75	29.70	-5	47	-10.61%
2020/01/17	1	31.25	0	0.00	31.50	1	45	2.18%
2020/01/14	1	31.30	1	31.10	31.25	0	44	0.00%
2020/01/13	19	31.97	0	0.00	31.10	19	43	43.31%
2019/12/18	1	30.20	0	0.00	30.25	1	40	2.49%
2019/11/13	0	0.00	2	30.50	30.20	-2	57	-3.48%
2019/11/08	1	30.05	0	0.00	30.10	1	58	1.72%
2019/11/06	2	30.80	0	0.00	30.65	2	57	3.49%
2019/11/05	2	30.40	0	0.00	30.70	2	56	3.53%
2019/11/04	2	30.80	0	0.00	30.55	2	56	3.55%
2019/10/21	1	30.90	0	0.00	30.90	1	58	1.71%
2019/10/07	0	0.00	1	32.40	32.40	-1	58	-1.72%
2019/10/01	0	0.00	3	32.90	32.75	-3	58	-5.11%
2019/08/30	3	31.85	0	0.00	31.80	3	53	5.56%
2019/08/27	1	34.00	0	0.00	33.80	1	45	2.21%
2019/08/15	0	0.00	4	34.20	34.00	-4	43	-9.27%
2019/08/12	2	33.85	0	0.00	34.15	2	45	4.36%
2019/07/31	0	0.00	2	34.20	34.20	-2	54	-3.69%
2019/07/26	0	0.00	3	34.60	34.70	-3	57	-5.24%
2019/07/24	0	0.00	1	34.70	34.65	-1	58	-1.71%
2019/07/22	0	0.00	1	34.55	34.60	-1	60	-1.64%
2019/07/19	0	0.00	1	34.50	34.55	-1	61	-1.63%
2019/07/09	0	0.00	1	34.55	34.45	-1	73	-1.36%
2019/06/11	1	32.90	0	0.00	33.30	1	121	0.83%
2019/06/10	1	32.85	0	0.00	32.75	1	125	0.80%
2019/06/06	1	33.40	0	0.00	32.85	1	129	0.77%
2019/05/15	5	34.15	0	0.00	34.30	5	263	1.90%
2019/05/14	1	32.80	0	0.00	34.35	1	263	0.38%
2019/04/23	0	0.00	1	35.85	35.90	-1	252	-0.40%
2019/04/18	0	0.00	5	35.05	35.00	-5	245	-2.04%
2019/03/18	0	0.00	9	35.15	34.25	-9	218	-4.12%
2019/03/14	10	35.98	19	35.64	35.50	-9	208	-4.31%
2019/03/13	15	35.82	2	36.45	36.45	13	205	6.34%
2019/03/12	13	35.68	4	35.25	35.25	9	200	4.48%
2019/03/11	8	35.33	3	35.45	35.45	5	198	2.52%
2019/03/08	3	35.60	3	35.60	35.60	0	195	0.00%
2019/03/07	6	36.29	6	36.10	36.10	0	188	0.00%
2019/03/06	2	36.05	5	36.25	37.00	-3	179	-1.67%
2019/03/05	4	36.64	8	35.74	36.55	-4	166	-2.41%
2019/02/22	3	33.00	0	0.00	32.95	3	111	2.69%
2019/02/18	0	0.00	2	33.15	33.95	-2	86	-2.31%
2019/02/12	0	0.00	4	31.56	31.55	-4	85	-4.66%
2019/02/11	4	31.35	0	0.00	31.35	4	86	4.63%
2019/01/25	2	30.20	0	0.00	30.30	2	89	2.22%
2018/12/14	0	0.00	1	30.60	30.60	-1	215	-0.46%
2018/12/11	1	30.50	0	0.00	30.45	1	221	0.45%
2018/12/06	0	0.00	3	31.20	31.40	-3	228	-1.31%
2018/12/03	0	0.00	2	32.00	31.90	-2	250	-0.80%
2018/11/27	0	0.00	1	30.60	30.50	-1	260	-0.38%
2018/11/12	2	31.60	0	0.00	31.35	2	428	0.47%
2018/11/08	3	29.70	0	0.00	29.70	3	437	0.69%
2018/11/07	0	0.00	5	29.80	29.95	-5	445	-1.12%
2018/11/02	6	30.25	0	0.00	30.05	6	465	1.29%
2018/10/29	0	0.00	1	29.60	29.70	-1	493	-0.20%
2018/10/19	0	0.00	4	29.30	29.80	-4	536	-0.75%
2018/10/18	0	0.00	7	29.60	29.55	-7	547	-1.28%
2018/10/17	2	30.10	0	0.00	29.95	2	559	0.36%
2018/10/16	10	29.88	0	0.00	29.65	10	599	1.67%
2018/10/11	4	28.75	0	0.00	28.75	4	766	0.52%
2018/09/26	9	35.65	2	35.73	34.50	7	1,259	0.56%
2018/09/25	0	0.00	2	32.50	33.00	-2	1,235	-0.16%
2018/09/21	2	31.75	0	0.00	31.50	2	1,263	0.16%
2018/09/20	1	31.20	0	0.00	31.40	1	1,327	0.08%
2018/09/19	1	32.00	0	0.00	32.05	1	1,396	0.07%
2018/09/14	1	32.05	0	0.00	31.90	1	1,649	0.06%
2018/09/12	1	31.55	0	0.00	31.50	1	1,870	0.05%
2018/09/10	0	0.00	2	29.70	29.65	-2	1,886	-0.11%
2018/09/03	3	33.85	0	0.00	32.75	3	1,958	0.15%
2018/08/27	0	0.00	2	34.65	34.50	-2	1,927	-0.10%
2018/08/23	0	0.00	1	37.30	36.50	-1	1,924	-0.05%
2018/08/22	1	38.30	0	0.00	37.30	1	1,915	0.05%
2018/08/21	0	0.00	5	37.70	38.25	-5	1,907	-0.26%
2018/08/17	2	37.50	0	0.00	36.55	2	1,813	0.11%
2018/08/16	0	0.00	5	35.00	35.00	-5	1,790	-0.28%
2018/08/14	7	34.89	0	0.00	34.90	7	1,777	0.39%
2018/08/13	5	34.53	0	0.00	34.85	5	1,770	0.28%
2018/08/07	1	36.10	3	36.15	35.95	-2	1,746	-0.11%
2018/08/06	3	34.65	0	0.00	34.65	3	1,729	0.17%
2018/08/03	1	34.65	1	34.55	34.50	0	1,727	0.00%
2018/07/27	1	37.30	6	37.38	37.05	-5	1,692	-0.30%
2018/07/26	2	37.28	0	0.00	37.20	2	1,685	0.12%
2018/07/25	10	36.83	1	36.55	37.00	9	1,677	0.54%
2018/07/24	1	36.25	3	36.73	36.55	-2	1,667	-0.12%
2018/07/23	3	37.17	3	37.87	36.45	0	1,659	0.00%
2018/07/20	3	40.80	6	40.15	39.15	-3	1,620	-0.19%
2018/07/19	5	44.10	10	44.13	43.50	-5	1,565	-0.32%
2018/07/18	0	0.00	7	43.85	43.95	-7	1,526	-0.46%
2018/07/17	4	45.43	2	45.80	45.80	2	1,452	0.14%
2018/07/16	2	42.25	4	42.03	41.65	-2	1,288	-0.16%
2018/07/13	1	43.00	11	42.18	42.10	-10	1,275	-0.78%
2018/07/12	16	41.50	3	41.75	42.50	13	1,222	1.06%
2018/07/11	0	0.00	7	39.99	39.80	-7	1,148	-0.61%
2018/07/10	10	40.19	8	40.04	40.10	2	1,128	0.18%
2018/07/09	5	39.88	6	40.31	39.20	-1	1,088	-0.09%
2018/07/06	7	36.48	0	0.00	39.00	7	1,040	0.67%
2018/07/05	1	39.35	1	38.65	37.70	0	1,011	0.00%
2018/07/04	3	37.65	0	0.00	37.60	3	979	0.31%
2018/07/03	2	39.05	2	38.43	37.60	0	956	0.00%
2018/06/29	3	39.52	1	41.30	39.25	2	911	0.22%
2018/06/28	20	41.64	24	41.49	40.45	-4	856	-0.47%
2018/06/27	6	42.69	4	43.38	43.45	2	807	0.25%
2018/06/26	6	38.63	8	37.96	39.50	-2	756	-0.26%
2018/06/25	25	41.94	23	42.00	41.45	2	704	0.28%
2018/06/22	4	38.28	6	38.64	39.40	-2	572	-0.35%
2018/06/21	3	35.03	3	35.85	35.85	0	442	0.00%
2018/06/20	0	0.00	3	32.47	32.60	-3	360	-0.83%
2018/06/15	1	32.30	1	32.80	32.30	0	349	0.00%
2018/06/14	6	32.01	5	32.27	31.75	1	330	0.30%
2018/05/22	2	29.65	0	0.00	29.70	2	665	0.30%
2018/04/03	1	31.30	0	0.00	31.30	1	923	0.11%
2018/03/31	1	31.80	0	0.00	32.00	1	910	0.11%
2018/03/30	0	0.00	2	32.25	31.95	-2	900	-0.22%
2018/03/28	1	31.80	0	0.00	31.35	1	868	0.12%
2018/03/23	0	0.00	8	30.20	30.30	-8	850	-0.94%
2018/03/15	3	32.60	0	0.00	32.60	3	804	0.37%
2018/03/13	6	31.97	8	31.75	31.80	-2	783	-0.26%
2018/03/09	8	31.25	0	0.00	31.25	8	769	1.04%
2018/03/06	0	0.00	14	31.65	31.50	-14	739	-1.89%
2018/03/05	2	33.20	2	32.25	31.50	0	725	0.00%
2018/03/02	8	33.43	7	33.73	32.60	1	704	0.14%
2018/03/01	18	32.06	0	0.00	32.75	18	577	3.12%
2018/02/12	0	0.00	2	27.25	27.35	-2	464	-0.43%
2018/02/09	2	27.90	0	0.00	27.85	2	463	0.43%
2018/02/02	0	0.00	7	30.40	30.00	-7	456	-1.53%
2018/01/22	7	32.20	0	0.00	31.30	7	462	1.51%
2018/01/16	0	0.00	3	30.80	30.65	-3	515	-0.58%
2018/01/11	1	30.20	0	0.00	29.55	1	726	0.14%
2018/01/10	1	28.70	1	28.35	28.35	0	752	0.00%