友訊 (2332)-元大-豐原券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▲0.15
漲幅
+0.84%
成交量
1,457張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	17.69	0	0.00	17.65	6	2,124	0.28%
2024/06/11	2	17.85	40	17.90	17.85	-38	2,140	-1.78%
2024/06/06	1	17.80	0	0.00	17.80	1	2,179	0.05%
2024/06/04	3	17.75	0	0.00	17.70	3	2,251	0.13%
2024/06/03	2	17.90	0	0.00	17.90	2	2,332	0.09%
2024/05/31	1.2	18.01	1	18.00	17.95	0.2	2,355	0.01%
2024/05/30	29	18.10	7	18.05	18.05	22	2,405	0.91%
2024/05/29	1.2	18.34	0	0.00	18.20	1.2	2,543	0.05%
2024/05/28	10	18.85	0	0.00	18.85	10	2,520	0.40%
2024/05/27	12.1	18.45	1	18.40	18.45	11.1	2,457	0.45%
2024/05/24	1.1	18.45	2	18.60	18.35	-0.9	2,517	-0.04%
2024/05/23	2	18.28	0	0.00	18.20	2	2,545	0.08%
2024/05/22	0.1	18.45	47	18.50	18.50	-46.9	2,581	-1.82%
2024/05/21	4	18.15	0	0.00	18.35	4	2,585	0.15%
2024/05/20	4	18.38	0	0.00	18.30	4	2,658	0.15%
2024/05/17	2	18.30	2	18.40	18.25	0	2,885	0.00%
2024/05/16	0	0.00	9	18.11	18.15	-9	2,919	-0.31%
2024/05/15	3	17.88	14	17.90	17.85	-11	2,936	-0.37%
2024/05/10	2	17.90	2	17.95	18.10	0	2,996	0.00%
2024/05/09	0	0.00	1.8	18.08	17.95	-1.8	3,098	-0.06%
2024/05/08	0	0.00	0.1	18.10	18.05	-0.1	3,100	0.00%
2024/05/07	3	17.87	0	0.00	17.90	3	3,101	0.10%
2024/05/03	0	0.00	0	17.85	17.85	0	3,106	0.00%
2024/05/02	0	0.00	2	17.70	18.00	-2	3,102	-0.06%
2024/04/30	2	17.95	0	0.00	17.90	2	3,122	0.06%
2024/04/29	1	17.85	0	0.00	17.85	1	3,233	0.03%
2024/04/25	0	0.00	2	17.60	17.65	-2	3,228	-0.06%
2024/04/24	2	17.65	0	0.00	17.75	2	3,258	0.06%
2024/04/22	0	0.00	1	17.65	17.50	-1	3,312	-0.03%
2024/04/19	0	0.00	4	17.10	17.20	-4	3,292	-0.12%
2024/04/18	0	0.00	3	17.57	17.60	-3	3,263	-0.09%
2024/04/16	1	17.45	2	17.40	17.30	-1	3,278	-0.03%
2024/04/15	2	17.95	2	18.15	17.90	0	3,254	0.00%
2024/04/11	58	17.91	0	0.00	17.90	58	3,211	1.81%
2024/04/10	1	18.30	0	0.00	18.35	1	3,160	0.03%
2024/04/09	4	18.30	0	0.00	18.30	4	3,157	0.13%
2024/04/03	2	18.40	0	0.00	18.40	2	3,184	0.06%
2024/04/01	1	18.65	0	0.00	18.70	1	3,228	0.03%
2024/03/28	0.1	18.50	0	0.00	18.55	0.1	3,246	0.00%
2024/03/26	5	18.51	2	18.50	18.50	3	3,265	0.09%
2024/03/25	2	18.85	0	0.00	18.85	2	3,270	0.06%
2024/03/22	0	18.80	0	0.00	18.70	0	3,321	0.00%
2024/03/21	0	0.00	3	18.60	18.65	-3	3,372	-0.09%
2024/03/20	5	18.52	0	0.00	18.45	5	3,389	0.15%
2024/03/19	2	18.90	3	18.67	18.70	-1	3,423	-0.03%
2024/03/18	2	18.60	0	0.00	18.85	2	3,496	0.06%
2024/03/15	12	18.57	0	0.00	18.55	12	3,534	0.34%
2024/03/14	2	18.50	0	0.00	18.50	2	3,575	0.06%
2024/03/13	39.3	18.75	0	0.00	18.70	39.3	3,605	1.09%
2024/03/12	4	18.95	0	0.00	18.95	4	3,627	0.11%
2024/03/08	6	18.97	0	0.00	18.85	6	3,901	0.15%
2024/03/07	2.8	19.64	0	0.00	19.20	2.8	4,005	0.07%
2024/03/06	1.7	19.52	28	19.65	19.50	-26.3	4,070	-0.65%
2024/03/05	30	19.61	0	0.00	19.70	30	4,347	0.69%
2024/03/04	3	19.70	2	19.65	19.65	1	4,287	0.02%
2024/03/01	2	19.10	0	0.00	19.10	2	4,119	0.05%
2024/02/29	0	19.35	0	0.00	19.35	0	4,093	0.00%
2024/02/27	1	19.10	2	19.15	19.15	-1	4,082	-0.02%
2024/02/26	2	19.45	0	0.00	19.40	2	4,054	0.05%
2024/02/23	5	19.49	0	0.00	19.30	5	4,030	0.12%
2024/02/22	1	19.75	10	19.60	19.60	-9	4,046	-0.22%
2024/02/21	2	19.65	0	0.00	19.60	2	4,036	0.05%
2024/02/20	10	19.87	3	19.90	19.95	7	3,996	0.18%
2024/02/16	0	19.45	0	0.00	19.55	0	3,839	0.00%
2024/02/15	15	19.47	0	0.00	19.40	15	3,810	0.39%
2024/02/05	3	19.00	1	18.95	18.95	2	3,731	0.05%
2024/02/02	1	19.50	0	0.00	19.35	1	3,719	0.03%
2024/02/01	5	19.80	0	0.00	19.70	5	3,723	0.13%
2024/01/31	1	19.35	1	19.30	19.35	0	3,641	0.00%
2024/01/30	0	0.00	3	19.35	19.35	-3	3,672	-0.08%
2024/01/24	5.3	19.51	4	19.60	19.50	1.3	3,761	0.03%
2024/01/23	4	19.59	3	19.62	19.65	1	3,783	0.03%
2024/01/17	1	18.65	1	18.60	18.60	0	3,681	0.00%
2024/01/16	1	18.80	0	0.00	18.80	1	3,684	0.03%
2024/01/12	1	19.05	0	0.00	19.10	1	3,705	0.03%
2024/01/11	2	18.90	6	19.07	19.10	-4	3,724	-0.11%
2024/01/10	0	0.00	10	19.05	19.05	-10	3,792	-0.26%
2024/01/09	4	19.23	2	19.20	19.20	2	3,837	0.05%
2024/01/04	5	19.55	0	0.00	19.50	5	3,914	0.13%
2024/01/02	7	20.10	0	0.00	20.05	7	3,931	0.18%
2023/12/29	0	0.00	35	19.90	19.95	-35	3,884	-0.90%
2023/12/28	0	0.00	2	20.00	20.10	-2	3,908	-0.05%
2023/12/26	2	19.45	0	0.00	19.60	2	3,925	0.05%
2023/12/25	0	0.00	3	19.30	19.30	-3	3,937	-0.08%
2023/12/18	0	0.00	5	20.00	19.80	-5	4,110	-0.12%
2023/12/14	7	19.90	5	19.75	19.80	2	4,614	0.04%
2023/12/13	10	19.83	5	20.00	19.80	5	4,622	0.11%
2023/12/12	1	19.85	0	0.00	19.75	1	4,650	0.02%
2023/12/11	0	0.00	4	19.88	19.80	-4	4,740	-0.08%
2023/12/08	0	0.00	12	19.95	20.00	-12	4,773	-0.25%
2023/12/07	2	20.00	1	20.05	20.00	1	4,822	0.02%
2023/12/06	4	20.20	4	20.25	20.20	0	4,889	0.00%
2023/12/05	26	20.41	0	0.00	20.25	26	4,902	0.53%
2023/12/04	5	20.49	1	20.05	20.45	4	4,908	0.08%
2023/11/30	5	20.27	2	20.18	20.40	3	4,859	0.06%
2023/11/29	1	19.25	0	0.00	19.25	1	4,757	0.02%
2023/11/28	1	19.15	0	0.00	19.20	1	4,929	0.02%
2023/11/21	0	0.00	1	19.35	19.30	-1	6,510	-0.02%
2023/11/17	52	18.95	0	0.00	18.95	52	7,665	0.68%
2023/11/15	0	0.00	2	18.60	18.55	-2	9,314	-0.02%
2023/11/14	0	0.00	2	18.68	18.70	-2	9,980	-0.02%
2023/11/07	0	0.00	1	19.15	18.65	-1	11,485	-0.01%
2023/10/31	0	0.00	1	18.45	18.30	-1	11,466	-0.01%
2023/10/20	2	18.25	0	0.00	18.55	2	11,654	0.02%
2023/10/18	0	0.00	2	18.60	18.55	-2	11,729	-0.02%
2023/10/16	2	19.30	4	19.30	19.25	-2	11,914	-0.02%
2023/10/13	2	19.75	0	0.00	19.65	2	12,001	0.02%
2023/10/11	1	19.75	0	0.00	19.70	1	12,103	0.01%
2023/10/02	0	0.00	2	20.50	20.65	-2	12,400	-0.02%
2023/09/28	0	0.00	4	20.10	20.10	-4	12,461	-0.03%
2023/09/25	0	0.00	3	20.30	20.35	-3	13,199	-0.02%
2023/09/21	2	19.95	0	0.00	19.90	2	13,530	0.01%
2023/09/20	9	20.71	1	20.80	20.35	8	13,698	0.06%
2023/09/19	12	21.28	3	21.10	21.10	9	13,631	0.07%
2023/09/18	2	20.95	0	0.00	20.85	2	13,624	0.01%
2023/09/14	0	0.00	1	21.50	21.20	-1	13,596	-0.01%
2023/09/13	1	21.35	1	21.25	21.10	0	13,585	0.00%
2023/09/12	7	21.54	2	21.75	21.45	5	13,828	0.04%
2023/09/11	2	22.00	0.1	22.05	21.70	1.9	14,095	0.01%
2023/09/08	5	22.80	1	22.65	22.60	4	14,002	0.03%
2023/09/07	57	23.47	5	23.90	23.05	52	13,929	0.37%
2023/09/06	3	24.00	1	24.25	23.85	2	13,788	0.01%
2023/09/05	12	24.20	2	24.18	24.05	10	13,681	0.07%
2023/09/04	32	24.15	1	24.15	24.00	31	13,625	0.23%
2023/09/01	3	24.80	18.6	24.74	24.70	-15.6	13,482	-0.12%
2023/08/31	2	25.15	8.8	25.27	25.05	-6.8	13,413	-0.05%
2023/08/30	4	25.33	13	25.33	25.10	-9	13,465	-0.07%
2023/08/29	8	25.31	19	25.37	25.05	-11	13,510	-0.08%
2023/08/28	30.1	25.78	59.1	25.89	25.55	-29	13,347	-0.22%
2023/08/25	45.1	26.14	48	26.28	25.85	-2.9	12,969	-0.02%
2023/08/24	25	25.85	24	25.69	25.65	1	12,541	0.01%
2023/08/23	101	25.55	111	25.64	25.40	-10	12,051	-0.08%	大買/大賣/
2023/08/22	100	25.47	91.7	25.84	25.25	8.3	11,505	0.07%
2023/08/21	125	25.20	166.1	25.29	25.40	-41.1	10,725	-0.38%	大買/大賣/
2023/08/18	42	23.96	78.4	23.59	23.50	-36.4	9,920	-0.37%
2023/08/17	7.1	22.58	77	21.85	22.95	-69.9	9,282	-0.75%
2023/08/16	16	21.68	22.2	21.67	21.40	-6.2	8,851	-0.07%
2023/08/15	80.5	20.71	23	20.99	21.15	57.5	8,551	0.67%
2023/08/14	1	19.45	22	19.30	19.25	-21	8,335	-0.25%
2023/08/11	0	0.00	70	19.45	19.45	-70	8,357	-0.84%
2023/08/07	4	19.79	0	0.00	20.30	4	8,593	0.05%
2023/08/02	1	19.70	0	0.00	19.70	1	8,548	0.01%
2023/08/01	30	20.10	0	20.10	20.10	30	8,481	0.35%
2023/07/28	25	19.85	0	0.00	20.00	25	8,417	0.30%
2023/07/25	1.1	20.59	0	0.00	20.60	1.1	8,283	0.01%
2023/07/24	1	20.40	25	20.60	20.25	-24	8,262	-0.29%
2023/07/21	1	20.90	21	20.85	20.85	-20	8,196	-0.24%
2023/07/20	23	20.80	0	0.00	20.65	23	8,173	0.28%
2023/07/19	22	21.58	21.5	22.24	21.50	0.5	8,036	0.01%
2023/07/18	1.1	22.50	9.1	22.11	21.90	-8	7,922	-0.10%
2023/07/17	1.6	22.41	1.1	22.35	22.45	0.5	7,832	0.01%
2023/07/14	0.1	21.55	5	21.77	21.80	-4.9	7,763	-0.06%
2023/07/11	5	21.95	1	22.00	21.95	4	7,776	0.05%
2023/07/10	1	22.40	0	0.00	22.50	1	7,679	0.01%
2023/07/07	5	22.19	22	22.10	22.15	-17	7,624	-0.22%
2023/07/06	3	22.35	5	22.54	22.45	-2	7,518	-0.03%
2023/07/05	29	22.32	10	22.35	22.25	19	7,433	0.26%
2023/07/04	1	22.90	17	22.48	22.55	-16	7,337	-0.22%
2023/07/03	17	23.08	18.4	22.93	23.15	-1.4	7,169	-0.02%
2023/06/30	19	21.72	5	21.71	21.85	14	6,712	0.21%
2023/06/29	13	21.27	6	21.36	21.45	7	6,520	0.11%
2023/06/28	14	21.58	18	21.45	21.15	-4	6,379	-0.06%
2023/06/27	5	21.06	0	0.00	20.70	5	6,202	0.08%
2023/06/26	3	21.25	3	21.45	21.05	0	6,024	0.00%
2023/06/21	4	20.96	3	20.98	21.05	1	6,067	0.02%
2023/06/20	1	20.15	0	0.00	20.25	1	6,010	0.02%
2023/06/19	2	19.90	2.1	20.05	19.95	-0.1	6,005	0.00%
2023/06/16	2	21.33	2	20.75	20.60	0	5,875	0.00%
2023/06/15	15	21.64	15	21.47	21.85	0	5,554	0.00%
2023/06/14	0	0.00	0	20.50	20.45	0	5,187	0.00%
2023/06/13	0	0.00	1	20.60	20.50	-1	5,194	-0.02%
2023/06/12	1.1	20.59	0	0.00	20.45	1.1	5,178	0.02%
2023/06/08	6	20.60	40	20.95	20.65	-34	5,146	-0.66%
2023/06/07	1	20.75	1	20.90	20.70	0	5,100	0.00%
2023/06/06	0	0.00	24	20.80	20.80	-24	5,069	-0.47%
2023/06/05	6	21.55	5	21.46	21.45	1	4,996	0.02%
2023/06/02	5	21.46	3.2	21.51	21.65	1.8	4,862	0.04%
2023/06/01	3	20.97	19	21.02	20.95	-16	4,763	-0.34%
2023/05/31	16	20.77	6	20.88	20.90	10	4,730	0.21%
2023/05/30	4	20.43	2	20.55	20.60	2	4,667	0.04%
2023/05/29	0	0.00	2	19.93	19.95	-2	4,623	-0.04%
2023/05/26	1	19.90	125	19.61	19.50	-124	4,719	-2.63%	大賣/鉅額交易
2023/05/25	9	20.21	10	20.25	20.20	-1	4,685	-0.02%
2023/05/24	1	20.25	2	20.40	20.25	-1	4,643	-0.02%
2023/05/23	3	20.17	12	20.10	20.10	-9	4,580	-0.20%
2023/05/22	26	20.10	1	20.25	20.35	25	4,516	0.55%
2023/05/19	3	20.08	19	19.99	20.05	-16	4,386	-0.36%
2023/05/18	1	19.30	11	19.24	19.20	-10	4,153	-0.24%
2023/05/17	2	19.15	0	0.00	18.90	2	4,090	0.05%
2023/05/16	3.2	19.35	9	19.11	19.05	-5.8	4,108	-0.14%
2023/05/15	6	18.85	13	18.87	19.25	-7	4,194	-0.17%
2023/05/12	0	0.00	8	17.74	18.55	-8	4,105	-0.19%
2023/05/11	0	0.00	8	17.74	17.50	-8	4,037	-0.20%
2023/05/10	1	17.80	0	0.00	17.85	1	4,010	0.02%
2023/05/09	0	0.00	1	18.15	18.10	-1	3,994	-0.03%
2023/05/08	1	17.50	0	0.00	18.05	1	3,984	0.03%
2023/05/05	2	18.20	0	0.00	18.00	2	3,978	0.05%
2023/05/04	0	0.00	6	17.73	18.00	-6	3,986	-0.15%
2023/04/27	0	0.00	22	17.38	17.55	-22	4,001	-0.55%
2023/04/26	20	17.45	0	0.00	17.40	20	4,001	0.50%
2023/04/25	0	0.00	1	17.55	17.40	-1	3,995	-0.03%
2023/04/21	5	17.97	0	0.00	17.75	5	3,969	0.13%
2023/04/20	3	18.88	9	18.62	18.55	-6	3,906	-0.15%
2023/04/19	4	19.06	0	0.00	18.95	4	3,867	0.10%
2023/04/18	5	19.17	2	19.05	19.00	3	3,884	0.08%
2023/04/17	4	19.26	9.8	19.21	19.30	-5.8	3,808	-0.15%
2023/04/14	5	18.79	6	18.83	18.85	-1	3,731	-0.03%
2023/04/13	6	18.87	1	18.60	18.60	5	3,694	0.14%
2023/04/12	5	18.87	4	19.03	18.95	1	3,676	0.03%
2023/04/11	2	18.83	2	18.75	18.80	0	3,635	0.00%
2023/04/10	2	18.65	0	0.00	18.65	2	3,644	0.05%
2023/04/07	2	18.90	3	18.65	18.75	-1	3,704	-0.03%
2023/04/06	19	18.63	13	18.74	18.85	6	3,926	0.15%
2023/03/31	0	0.00	1	18.25	18.20	-1	3,907	-0.03%
2023/03/30	5	18.20	4	18.33	18.35	1	3,963	0.03%
2023/03/29	36	18.31	2	18.45	18.30	34	4,340	0.78%
2023/03/28	42	18.74	4	18.70	18.60	38	4,519	0.84%
2023/03/27	89	18.74	10	18.60	18.85	79	4,384	1.80%
2023/03/24	11	18.11	23	18.08	18.15	-12	4,212	-0.28%
2023/03/23	6	17.29	4	17.48	17.35	2	3,994	0.05%
2023/03/22	63	16.97	3	17.10	17.05	60	3,937	1.52%
2023/03/21	1	16.65	4	16.70	16.65	-3	3,908	-0.08%
2023/03/20	0	16.35	0	0.00	16.55	0	3,911	0.00%
2023/03/17	57	16.39	5	16.30	16.45	52	3,900	1.33%
2023/03/16	1	16.10	250	16.20	16.05	-249	3,887	-6.41%	大賣/鉅額交易
2023/03/15	5	16.65	8	16.82	16.65	-3	3,842	-0.08%
2023/03/14	259	16.67	0	0.00	16.75	259	3,824	6.77%	大買/鉅額交易
2023/03/13	8	16.69	5	16.90	16.75	3	3,811	0.08%
2023/03/10	16	17.04	0	0.00	16.95	16	3,757	0.43%
2023/03/09	50	17.40	6	17.52	17.35	44	3,739	1.18%
2023/03/08	106	17.50	2	17.50	17.65	104	3,715	2.80%	大買/鉅額交易
2023/03/07	0	17.55	18	17.56	17.50	-18	3,682	-0.49%
2023/03/06	6	17.87	2	18.00	17.55	4	3,634	0.11%
2023/03/03	3	17.57	15	17.55	17.55	-12	3,525	-0.34%
2023/03/02	2	17.50	3	17.35	17.50	-1	3,447	-0.03%
2023/03/01	4	17.28	19	17.22	17.20	-15	3,345	-0.45%
2023/02/24	12	17.06	7	17.29	17.20	5	3,224	0.16%
2023/02/23	3	16.92	10	17.01	16.80	-7	3,048	-0.23%
2023/02/22	6	16.67	1	16.60	16.75	5	2,946	0.17%
2023/02/21	5	16.78	0	0.00	16.85	5	2,910	0.17%
2023/02/20	5	16.79	2	16.85	16.75	3	2,906	0.10%
2023/02/17	5	16.63	11	16.64	16.65	-6	2,861	-0.21%
2023/02/16	7	16.84	4	16.68	16.60	3	2,839	0.11%
2023/02/15	6	16.28	2	16.10	16.20	4	2,741	0.15%
2023/02/14	0	0.00	11	16.24	16.35	-11	2,703	-0.41%
2023/02/13	18	16.29	8	16.26	16.25	10	2,643	0.38%
2023/02/06	0	0.00	2	15.60	15.60	-2	2,451	-0.08%
2023/02/03	1	15.65	0	0.00	15.60	1	2,442	0.04%
2023/02/01	15	15.60	0	0.00	15.55	15	2,412	0.62%
2023/01/13	1	15.05	22	15.10	15.05	-21	2,350	-0.89%
2023/01/12	2	15.38	0	0.00	15.30	2	2,395	0.08%
2023/01/10	4	15.48	0	0.00	15.55	4	2,393	0.17%
2023/01/03	0	0.00	0.2	14.85	14.80	-0.2	2,425	-0.01%
2022/12/30	1	14.85	0	0.00	14.85	1	2,440	0.04%
2022/12/29	2	14.80	1	14.85	14.75	1	2,486	0.04%
2022/12/26	4	15.85	4	16.01	15.80	0	2,385	0.00%
2022/12/23	14	15.72	7	15.65	15.60	7	2,128	0.33%
2022/12/22	7	15.74	10	15.68	15.60	-3	2,091	-0.14%
2022/12/21	44.2	16.13	33	15.82	15.80	11.2	2,031	0.55%
2022/12/20	24	16.14	6	16.14	16.15	18	1,621	1.11%
2022/12/14	0	0.00	0.8	15.00	15.05	-0.8	1,455	-0.05%
2022/12/13	5	14.95	3	15.10	15.05	2	1,460	0.14%
2022/12/12	0	0.00	2	15.00	14.95	-2	1,485	-0.13%
2022/12/05	0	0.00	2	15.25	15.05	-2	1,705	-0.12%
2022/12/01	0	0.00	1	15.10	15.15	-1	1,801	-0.06%
2022/11/30	1	15.00	1	15.05	15.00	0	1,812	0.00%
2022/11/22	1	14.25	0	0.00	14.55	1	2,030	0.05%
2022/11/18	0	0.00	2	14.55	14.50	-2	2,168	-0.09%
2022/11/15	2	14.85	0	0.00	14.85	2	2,221	0.09%
2022/11/07	0	0.00	1	14.95	14.95	-1	3,093	-0.03%
2022/10/20	3	14.50	0	0.00	14.80	3	3,999	0.08%
2022/10/18	0	0.00	3	15.05	15.10	-3	3,955	-0.08%
2022/10/17	3	14.45	0	0.00	14.85	3	3,952	0.08%
2022/10/13	0	0.00	3	15.00	14.20	-3	3,960	-0.08%
2022/10/12	4	14.83	0	0.00	15.25	4	3,901	0.10%
2022/10/07	1.1	15.49	3	15.40	15.45	-1.9	3,905	-0.05%
2022/10/06	7	15.36	7	15.21	15.15	0	3,901	0.00%
2022/09/30	1	14.55	1	14.70	14.70	0	3,877	0.00%
2022/09/28	3	14.40	0	0.00	14.25	3	3,868	0.08%
2022/09/22	1	16.15	1	15.90	16.15	0	3,843	0.00%
2022/09/21	4	16.50	0	0.00	16.25	4	3,826	0.10%
2022/09/19	0	0.00	0.6	16.65	16.75	-0.6	3,791	-0.02%
2022/09/16	0	0.00	10	17.30	17.10	-10	3,756	-0.27%
2022/09/14	0	0.00	5	17.27	17.30	-5	3,716	-0.13%
2022/09/13	1	17.65	10	17.55	17.50	-9	3,700	-0.24%
2022/09/12	0	0.00	2	17.50	17.75	-2	3,649	-0.05%
2022/09/08	7	17.44	0	0.00	17.40	7	3,622	0.19%
2022/09/05	9	17.50	9	17.10	17.10	0	3,477	0.00%
2022/09/02	0	0.00	1	17.35	17.30	-1	3,402	-0.03%
2022/09/01	0	0.00	8	16.97	17.00	-8	3,311	-0.24%
2022/08/29	3	16.40	0	0.00	16.40	3	3,276	0.09%
2022/08/26	5	17.20	8	17.29	17.10	-3	3,414	-0.09%
2022/08/25	0	0.00	10	17.10	17.10	-10	3,289	-0.30%
2022/08/22	10	16.55	0	0.00	16.85	10	3,235	0.31%
2022/08/19	42	16.50	2	16.50	16.50	40	3,179	1.26%
2022/08/18	9	16.35	0	0.00	16.40	9	3,157	0.29%
2022/08/17	10	16.73	13	16.82	16.60	-3	3,109	-0.10%
2022/08/16	16	17.39	27	17.45	17.20	-11	3,011	-0.37%
2022/08/15	3	16.72	0	0.00	16.75	3	2,293	0.13%
2022/08/11	1	16.95	3	17.15	16.85	-2	2,287	-0.09%
2022/08/10	10	17.05	0	0.00	17.10	10	2,260	0.44%
2022/08/09	10	17.14	1	17.05	17.05	9	2,240	0.40%
2022/08/08	2	17.13	0	0.00	17.40	2	2,189	0.09%
2022/08/05	1	17.15	25	17.28	17.30	-24	2,083	-1.15%
2022/08/04	2	16.73	5	17.23	16.75	-3	2,026	-0.15%
2022/08/03	23	17.05	8	16.65	16.60	15	1,952	0.77%
2022/08/02	17	17.56	9	17.55	17.25	8	1,876	0.43%
2022/08/01	6	17.39	0	0.00	17.40	6	1,731	0.35%
2022/07/29	1	17.30	16	16.96	17.20	-15	1,682	-0.89%
2022/07/28	43	16.74	34	16.53	16.55	9	1,594	0.56%
2022/07/27	5	16.65	2	17.05	16.90	3	1,578	0.19%
2022/07/19	10	16.35	10	16.10	16.15	0	1,481	0.00%
2022/07/18	0	0.00	2	16.15	16.25	-2	1,491	-0.13%
2022/06/30	0	0.00	3	14.60	14.50	-3	1,446	-0.21%
2022/06/27	1	14.95	0	0.00	15.10	1	1,527	0.07%
2022/06/21	1	14.70	1	14.85	14.85	0	1,547	0.00%
2022/06/20	0	0.00	1	15.00	14.35	-1	1,578	-0.06%
2022/06/06	8	15.67	1	16.10	16.05	7	1,533	0.46%
2022/05/19	1	15.00	0	0.00	15.15	1	1,489	0.07%
2022/05/18	1	15.20	5	15.15	15.20	-4	1,497	-0.27%
2022/05/05	0	0.00	2	16.20	16.20	-2	1,463	-0.14%
2022/05/03	10	17.00	18	17.05	17.05	-8	1,404	-0.57%
2022/04/29	20	16.90	10	17.20	16.95	10	1,415	0.71%
2022/04/27	10	16.20	0	0.00	16.40	10	1,436	0.70%
2022/04/25	2	16.85	0	0.00	16.55	2	1,433	0.14%
2022/04/21	0	0.00	10	17.40	17.25	-10	1,411	-0.71%
2022/04/20	0	0.00	4	17.38	17.60	-4	1,393	-0.29%
2022/04/15	1	16.60	0	0.00	16.55	1	1,460	0.07%
2022/04/08	2	16.25	0	0.00	16.25	2	1,621	0.12%
2022/03/31	0	0.00	180	17.06	16.85	-180	1,869	-9.63%	大賣/鉅額交易
2022/03/30	180	17.39	1	17.40	17.45	179	1,871	9.57%	大買/鉅額交易
2022/03/25	3	17.45	0	0.00	17.30	3	1,906	0.16%
2022/03/23	0	17.10	2	17.25	17.15	-2	1,929	-0.10%
2022/03/22	0	0.00	10	16.87	16.80	-10	1,938	-0.52%
2022/03/18	1	16.50	0	0.00	16.65	1	1,937	0.05%
2022/03/10	0.8	15.90	0	0.00	16.00	0.8	2,084	0.04%
2022/03/09	2	15.38	0	0.00	15.35	2	2,077	0.10%
2022/03/03	0	0.00	10	16.70	16.70	-10	2,081	-0.48%
2022/03/01	0	0.00	2	16.80	16.85	-2	2,175	-0.09%
2022/02/22	3	16.75	0	0.00	16.85	3	2,662	0.11%
2022/02/07	5	16.60	0	0.00	16.80	5	3,654	0.14%
2022/01/26	7	16.42	0	0.00	16.45	7	3,782	0.19%
2022/01/21	2	16.90	0	0.00	16.85	2	4,128	0.05%
2022/01/17	1	17.20	0	0.00	17.45	1	4,292	0.02%
2022/01/14	5	17.15	0	0.00	17.10	5	4,309	0.12%
2022/01/13	0	0.00	5	17.45	17.40	-5	4,331	-0.12%
2022/01/12	2	17.35	2	17.48	17.40	0	4,461	0.00%
2022/01/11	0.1	17.45	0	0.00	17.40	0.1	4,541	0.00%
2022/01/10	4	17.60	1	17.55	17.55	3	4,560	0.07%
2022/01/07	0	0.00	1	17.65	17.65	-1	4,468	-0.02%
2022/01/05	0	0.00	1	18.30	18.30	-1	4,439	-0.02%
2022/01/04	0.6	18.60	0	0.00	18.55	0.6	4,433	0.01%
2022/01/03	2	18.65	0	0.00	18.70	2	4,470	0.04%
2021/12/30	0.3	18.70	2	18.83	19.00	-1.7	4,460	-0.04%
2021/12/29	3	18.60	5.5	18.79	18.75	-2.5	4,462	-0.06%
2021/12/28	3	18.82	0	0.00	18.65	3	4,484	0.07%
2021/12/27	0	0.00	1	18.80	18.70	-1	4,343	-0.02%
2021/12/24	1	18.95	49	18.70	18.60	-48	4,372	-1.10%
2021/12/23	49	18.55	0	0.00	19.00	49	4,412	1.11%
2021/12/22	1	18.30	0	0.00	18.35	1	4,364	0.02%
2021/12/21	1	18.35	0	0.00	18.45	1	4,365	0.02%
2021/12/20	3	18.45	0	0.00	18.35	3	4,354	0.07%
2021/12/16	1	18.95	0	0.00	18.90	1	4,316	0.02%
2021/12/14	2.7	18.69	0	0.00	18.30	2.7	4,281	0.06%
2021/12/09	37	18.99	101	18.70	18.65	-64	4,212	-1.52%	大賣/
2021/12/08	66.1	18.50	0	0.00	18.70	66.1	4,197	1.57%
2021/12/07	0	0.00	1	18.35	18.25	-1	4,194	-0.02%
2021/12/06	0	0.00	3	18.15	18.15	-3	4,192	-0.07%
2021/12/03	0	18.20	15	18.30	18.20	-15	4,189	-0.36%
2021/12/01	0.2	18.30	0	0.00	18.25	0.2	4,208	0.00%
2021/11/30	18	18.63	0	0.00	18.35	18	4,244	0.42%
2021/11/29	1.1	18.50	0	0.00	18.35	1.1	4,246	0.03%
2021/11/26	2	18.85	18	19.30	18.85	-16	4,214	-0.38%
2021/11/25	2	19.93	486	19.79	19.50	-484	4,179	-11.58%	大賣/鉅額交易
2021/11/24	11	20.40	800.9	19.96	20.00	-789.9	4,163	-18.97%	大賣/鉅額交易
2021/11/23	432	20.56	0	0.00	20.20	432	4,171	10.36%	大買/鉅額交易
2021/11/22	876.7	22.07	4	21.65	21.45	872.7	4,095	21.31%	大買/鉅額交易
2021/11/09	0	0.00	3	19.60	19.35	-3	3,899	-0.08%
2021/11/08	1	19.55	3	19.50	19.40	-2	3,946	-0.05%
2021/11/05	1	20.95	1	21.15	20.65	0	3,870	0.00%
2021/11/04	1	21.00	0	0.00	21.00	1	3,878	0.03%
2021/11/03	0	0.00	38	20.87	20.80	-38	3,873	-0.98%
2021/11/02	1	21.35	11	20.52	20.80	-10	3,869	-0.26%
2021/11/01	3	20.87	6	21.20	21.20	-3	3,777	-0.08%
2021/10/29	2	20.75	8	20.70	20.50	-6	3,691	-0.16%
2021/10/28	0	0.00	4	20.84	20.80	-4	3,633	-0.11%
2021/10/27	0	0.00	2	21.00	21.00	-2	3,530	-0.06%
2021/10/26	2	20.45	8	20.63	20.80	-6	3,468	-0.17%
2021/10/25	6	20.79	1	20.75	20.65	5	3,480	0.14%
2021/10/22	1	20.40	0	0.00	20.50	1	3,424	0.03%
2021/10/21	0	0.00	5	20.33	20.50	-5	3,439	-0.15%
2021/10/20	5	19.62	5	19.68	19.65	0	3,366	0.00%
2021/10/18	2	19.33	0	0.00	19.40	2	4,373	0.05%
2021/10/14	1	19.20	2	19.40	19.35	-1	4,367	-0.02%
2021/10/13	2	19.08	0	0.00	18.80	2	4,333	0.05%
2021/10/08	7	18.95	0	0.00	18.90	7	4,537	0.15%
2021/10/07	2	18.80	0	0.00	19.20	2	4,439	0.05%
2021/10/05	1	17.70	0	0.00	18.40	1	4,462	0.02%
2021/10/01	0	0.00	7	18.55	18.10	-7	4,517	-0.15%
2021/09/30	10	18.65	16	18.80	18.75	-6	4,558	-0.13%
2021/09/29	0	0.00	0.9	18.60	18.45	-0.9	4,688	-0.02%
2021/09/28	1	18.15	0	0.00	18.45	1	5,006	0.02%
2021/09/27	0	0.00	1	18.35	18.25	-1	5,008	-0.02%
2021/09/24	4	18.63	1	18.60	18.30	3	5,024	0.06%
2021/09/23	1	18.15	0	0.00	18.45	1	4,985	0.02%
2021/09/22	5	17.94	5	18.20	18.25	0	4,984	0.00%
2021/09/17	2	18.15	0	0.00	18.15	2	4,971	0.04%
2021/09/06	0	0.00	3	17.50	17.05	-3	5,204	-0.06%
2021/09/02	6	17.62	1	17.45	17.40	5	5,261	0.10%
2021/09/01	1	17.65	8	17.68	17.75	-7	5,267	-0.13%
2021/08/26	1	17.60	0	0.00	17.45	1	5,389	0.02%
2021/08/20	0	0.00	2	16.40	16.45	-2	5,515	-0.04%
2021/08/19	0	0.00	2	16.60	16.45	-2	5,520	-0.04%
2021/08/18	2	16.60	0	0.00	16.80	2	5,511	0.04%
2021/08/17	6	16.48	4	16.45	16.45	2	5,516	0.04%
2021/08/16	0	0.00	1	16.45	16.50	-1	5,489	-0.02%
2021/08/12	6	17.88	0	0.00	18.05	6	5,421	0.11%
2021/08/11	0	0.00	10	18.00	18.10	-10	5,628	-0.18%
2021/08/10	1	18.40	0	0.00	18.35	1	5,674	0.02%
2021/08/09	16	19.11	16	18.95	18.70	0	5,716	0.00%
2021/08/06	0	0.00	15	19.60	19.50	-15	5,713	-0.26%
2021/08/04	2	19.20	1	19.15	19.15	1	5,978	0.02%
2021/08/03	15	19.20	32	19.12	19.20	-17	6,092	-0.28%
2021/07/30	15	20.00	5	19.72	19.35	10	6,168	0.16%
2021/07/29	1	20.00	3	19.75	20.00	-2	6,186	-0.03%
2021/07/28	20	19.33	42	19.20	19.35	-22	6,150	-0.36%
2021/07/27	14	19.89	19	19.95	19.50	-5	6,230	-0.08%
2021/07/26	58	20.34	16	20.25	20.15	42	6,289	0.67%
2021/07/23	60	20.68	21	20.75	20.60	39	6,215	0.63%
2021/07/22	27	20.44	23	20.10	20.45	4	5,744	0.07%
2021/07/21	1	18.70	0.1	18.55	18.60	0.9	5,427	0.02%
2021/07/20	0	0.00	2	19.15	18.85	-2	5,491	-0.04%
2021/07/19	5	19.00	0	0.00	19.10	5	5,613	0.09%
2021/07/16	1	19.35	3	19.32	19.20	-2	6,024	-0.03%
2021/07/15	12	19.53	12	19.61	19.45	0	6,085	0.00%
2021/07/13	3	18.85	0	0.00	18.75	3	6,038	0.05%
2021/07/09	3	18.58	0	0.00	18.60	3	6,066	0.05%
2021/07/08	2	18.80	0	0.00	18.80	2	6,295	0.03%
2021/07/07	0	0.00	6	19.03	18.95	-6	6,468	-0.09%
2021/07/06	11	19.52	6	19.68	19.35	5	6,849	0.07%
2021/07/05	4	20.20	1	19.60	20.15	3	6,920	0.04%
2021/07/02	0	0.00	2	19.25	19.30	-2	6,741	-0.03%
2021/07/01	2	19.25	2	19.05	19.00	0	6,825	0.00%
2021/06/30	0	0.00	12	19.15	19.05	-12	6,839	-0.18%
2021/06/29	0	0.00	3	19.25	19.05	-3	6,873	-0.04%
2021/06/25	13	19.72	1	19.50	19.40	12	6,920	0.17%
2021/06/24	0	0.00	2	19.15	18.95	-2	6,986	-0.03%
2021/06/23	2	18.95	0	0.00	18.95	2	7,038	0.03%
2021/06/22	0	0.00	2	18.33	18.10	-2	7,074	-0.03%
2021/06/17	0	0.00	5	19.15	19.15	-5	7,205	-0.07%
2021/06/16	4	18.90	0	0.00	18.85	4	7,241	0.06%
2021/06/11	8	19.34	0	0.00	19.25	8	7,475	0.11%
2021/05/28	1	19.45	3	19.50	19.35	-2	7,466	-0.03%
2021/05/26	0	0.00	4	19.20	19.20	-4	7,544	-0.05%
2021/05/19	0	0.00	3	19.10	18.85	-3	7,749	-0.04%
2021/05/18	17	18.37	0	0.00	18.40	17	7,543	0.23%
2021/05/17	0	0.00	3	17.50	17.05	-3	7,551	-0.04%
2021/05/14	4	18.64	0	0.00	18.20	4	7,535	0.05%
2021/05/13	5	18.78	1	18.65	18.60	4	7,498	0.05%
2021/05/12	7	18.33	27	17.71	17.85	-20	7,476	-0.27%
2021/05/11	2	19.75	18	19.82	19.30	-16	7,309	-0.22%
2021/05/07	5	20.10	5	20.66	21.25	0	7,273	0.00%
2021/05/06	3	20.00	0	0.00	20.00	3	7,257	0.04%
2021/05/05	3	20.63	0	0.00	20.30	3	7,216	0.04%
2021/05/04	10	20.30	0	0.00	20.40	10	7,273	0.14%
2021/05/03	6	21.64	6	21.75	21.25	0	7,374	0.00%
2021/04/29	2	23.00	0	0.00	22.85	2	7,364	0.03%
2021/04/28	6	23.25	0	0.00	23.20	6	7,494	0.08%
2021/04/27	17	23.48	17	23.20	23.60	0	7,501	0.00%
2021/04/23	12	22.85	10	22.75	22.80	2	7,366	0.03%
2021/04/22	5	23.29	4	24.05	23.15	1	7,341	0.01%
2021/04/21	6	23.43	1	23.35	23.35	5	6,992	0.07%
2021/04/20	0	0.00	1	23.85	23.70	-1	6,993	-0.01%
2021/04/19	12	23.68	1	23.90	23.65	11	7,106	0.15%
2021/04/16	19	23.89	11	23.94	23.85	8	7,109	0.11%
2021/04/15	2	23.90	0	0.00	24.15	2	7,356	0.03%
2021/04/14	53	23.77	43	24.28	23.70	10	7,381	0.14%
2021/04/13	5	25.82	4	25.23	24.95	1	7,423	0.01%
2021/04/12	14	26.15	12	26.24	26.10	2	7,719	0.03%
2021/04/09	1	24.95	56	24.93	25.25	-55	7,419	-0.74%
2021/04/08	41	25.19	18	24.67	25.05	23	7,311	0.31%
2021/04/07	1	24.35	0.1	24.30	24.30	0.9	7,251	0.01%
2021/04/06	0	0.00	0.1	24.20	24.25	-0.1	7,414	0.00%
2021/04/01	1	24.10	0	0.00	24.10	1	7,472	0.01%
2021/03/31	4	24.65	0	0.00	24.40	4	7,565	0.05%
2021/03/30	3	24.32	1	24.30	24.45	2	8,201	0.02%
2021/03/29	2.1	24.16	0	0.00	24.10	2.1	8,294	0.03%
2021/03/26	12	24.59	0	0.00	24.35	12	8,355	0.14%
2021/03/25	0	25.00	4	24.95	24.70	-4	8,476	-0.05%
2021/03/24	47	25.03	97	24.70	24.65	-50	8,573	-0.58%
2021/03/23	5	24.66	5	24.80	24.65	0	8,756	0.00%
2021/03/22	52	24.93	31.5	24.71	24.90	20.5	8,859	0.23%
2021/03/19	1	24.10	1	24.50	24.20	0	8,967	0.00%
2021/03/18	1	24.90	25	24.93	24.40	-24	9,205	-0.26%
2021/03/17	21	24.36	2	24.40	24.30	19	9,666	0.20%
2021/03/16	19	24.14	20	24.10	24.05	-1	10,214	-0.01%
2021/03/12	0	0.00	1	24.20	24.30	-1	11,261	-0.01%
2021/03/11	5	24.08	1	24.20	24.15	4	11,671	0.03%
2021/03/09	20	23.05	0	0.00	23.05	20	12,599	0.16%
2021/03/08	3	23.40	0	0.00	23.30	3	12,988	0.02%
2021/03/05	0	0.00	2	23.60	23.60	-2	13,490	-0.01%
2021/03/04	1	24.50	0	0.00	23.80	1	13,934	0.01%
2021/02/26	1	24.50	6	24.35	24.45	-5	15,123	-0.03%
2021/02/25	1	24.90	0	0.00	24.90	1	16,307	0.01%
2021/02/23	1	25.30	5	25.30	25.40	-4	16,965	-0.02%
2021/02/22	1	25.85	0	0.00	25.45	1	17,300	0.01%
2021/02/19	35	25.15	0	0.00	25.20	35	17,315	0.20%
2021/02/18	32	24.83	2	24.60	25.00	30	17,352	0.17%
2021/02/17	7	24.61	2	24.85	24.80	5	17,488	0.03%
2021/02/05	0	0.00	4	24.30	23.85	-4	17,636	-0.02%
2021/02/04	9	24.30	2	24.45	24.25	7	18,862	0.04%
2021/02/01	0	0.00	10	23.78	23.70	-10	20,298	-0.05%
2021/01/29	0	0.00	6	24.15	24.15	-6	20,338	-0.03%
2021/01/27	1	24.40	8	24.30	24.45	-7	20,310	-0.03%
2021/01/26	11	24.65	2	24.75	24.45	9	20,419	0.04%
2021/01/25	12	24.89	0	0.00	25.25	12	20,443	0.06%
2021/01/22	0	0.00	6	23.83	23.80	-6	20,225	-0.03%
2021/01/21	8	24.49	0	0.00	23.85	8	20,153	0.04%
2021/01/20	4	24.85	5	24.80	24.75	-1	19,974	-0.01%
2021/01/19	9	25.68	2	26.13	25.50	7	19,904	0.04%
2021/01/18	1	25.95	0	0.00	25.90	1	19,888	0.01%
2021/01/15	21	25.84	0	0.00	25.80	21	19,807	0.11%
2021/01/14	6	26.64	11	26.24	26.70	-5	19,694	-0.03%
2021/01/13	1	26.40	0	0.00	26.40	1	19,635	0.01%
2021/01/12	10	26.15	29	26.14	26.10	-19	19,627	-0.10%
2021/01/11	1	27.40	1	27.45	27.35	0	19,445	0.00%
2021/01/08	23	26.62	9	27.12	26.90	14	19,396	0.07%
2021/01/07	6	28.00	10	27.84	27.90	-4	19,146	-0.02%
2021/01/06	0	0.00	6	28.08	28.00	-6	19,138	-0.03%
2021/01/05	13	30.34	1	29.55	28.85	12	18,887	0.06%
2021/01/04	4	29.14	0	0.00	29.25	4	18,481	0.02%
2020/12/31	0.6	28.70	0	0.00	28.70	0.6	18,409	0.00%
2020/12/30	2.9	29.12	5	29.00	29.05	-2.1	18,389	-0.01%
2020/12/29	25	29.08	27	29.18	29.05	-2	18,366	-0.01%
2020/12/28	10	28.63	0	0.00	28.55	10	18,193	0.05%
2020/12/25	7.9	28.29	1	28.15	28.20	6.9	18,123	0.04%
2020/12/24	4	29.35	11	29.70	28.30	-7	18,075	-0.04%
2020/12/23	1.5	28.20	1	28.55	28.40	0.5	17,531	0.00%
2020/12/22	10	28.00	4	28.20	27.55	6	17,525	0.03%
2020/12/21	0.5	28.00	1	28.05	28.05	-0.5	17,375	0.00%
2020/12/18	1.7	28.94	0	0.00	28.85	1.7	17,222	0.01%
2020/12/17	2.7	28.93	8	28.63	29.15	-5.3	17,114	-0.03%
2020/12/16	0.7	28.55	0	0.00	28.55	0.7	16,949	0.00%
2020/12/15	0	0.00	2	28.52	28.35	-2	16,987	-0.01%
2020/12/14	3	28.48	12	28.22	28.15	-9	16,817	-0.05%
2020/12/11	37	28.28	12	27.95	28.35	25	16,622	0.15%
2020/12/10	33	29.75	49	29.45	29.50	-16	15,975	-0.10%
2020/12/09	27.6	28.90	44	28.67	28.95	-16.4	15,487	-0.11%
2020/12/08	5	28.28	14.8	28.06	28.85	-9.8	14,869	-0.07%
2020/12/07	25.4	27.87	32	27.66	28.00	-6.6	14,591	-0.05%
2020/12/04	41	26.88	45	27.44	27.25	-4	14,306	-0.03%
2020/12/03	11	25.44	6.3	25.34	25.40	4.7	13,790	0.03%
2020/12/02	6	24.88	35	24.78	25.25	-29	13,659	-0.21%
2020/12/01	31	24.41	14.1	24.67	24.45	16.9	13,459	0.13%
2020/11/30	14	24.05	33	23.67	24.05	-19	13,389	-0.14%
2020/11/27	20	23.25	32	23.21	23.05	-12	13,684	-0.09%
2020/11/26	6	22.86	22	22.94	22.75	-16	13,364	-0.12%
2020/11/25	45	22.63	57	22.59	22.80	-12	13,205	-0.09%
2020/11/24	71	21.88	75	22.59	22.80	-4	12,683	-0.03%
2020/11/23	14	20.91	5	21.28	21.05	9	11,589	0.08%
2020/11/20	18	21.08	9	21.17	21.40	9	11,229	0.08%
2020/11/19	10	20.76	1	20.60	20.55	9	11,119	0.08%
2020/11/18	5	20.50	0.1	20.15	20.20	4.9	11,100	0.04%
2020/11/17	1	20.35	6	20.11	20.05	-5	11,224	-0.04%
2020/11/16	18	20.19	0	0.00	20.30	18	11,432	0.16%
2020/11/13	0	0.00	1	19.65	20.15	-1	11,555	-0.01%
2020/11/12	17	20.83	5	20.25	20.10	12	11,497	0.10%
2020/11/11	29	20.23	32	20.70	20.90	-3	10,545	-0.03%
2020/11/09	4	19.24	0	0.00	19.10	4	9,448	0.04%
2020/11/06	4	18.90	1	18.90	19.00	3	9,507	0.03%
2020/11/05	5	18.70	0	0.00	18.75	5	9,529	0.05%
2020/11/04	4	18.93	1	18.90	18.80	3	9,792	0.03%
2020/11/03	6	18.90	0	0.00	18.90	6	9,779	0.06%
2020/11/02	1	18.80	8	18.46	18.80	-7	9,764	-0.07%
2020/10/29	0	0.00	12	18.10	18.45	-12	9,859	-0.12%
2020/10/26	2	18.30	0	0.00	18.20	2	9,994	0.02%
2020/10/20	11	18.50	4	18.40	18.40	7	10,813	0.06%
2020/10/19	5	18.60	0	0.00	18.80	5	11,154	0.04%
2020/10/16	3.5	18.30	0	0.00	18.30	3.5	12,284	0.03%
2020/10/15	5	19.05	10	18.60	18.55	-5	12,340	-0.04%
2020/10/14	0.5	19.10	6	19.20	19.15	-5.5	12,525	-0.04%
2020/10/13	0	0.00	1	19.05	19.10	-1	12,750	-0.01%
2020/10/12	24	19.30	2	19.20	19.05	22	12,835	0.17%
2020/10/08	16	19.00	5	19.00	18.95	11	13,027	0.08%
2020/10/07	5	18.90	3	19.00	18.95	2	13,121	0.02%
2020/10/05	2	18.80	0	0.00	18.80	2	13,421	0.01%
2020/09/30	0	0.00	0.1	18.45	18.45	-0.1	13,652	0.00%
2020/09/29	2	18.10	0	0.00	18.25	2	13,912	0.01%
2020/09/28	3	18.15	37	18.16	18.05	-34	14,264	-0.24%
2020/09/25	10	17.60	0	0.00	17.25	10	14,628	0.07%
2020/09/22	0	0.00	2	18.05	18.10	-2	16,114	-0.01%
2020/09/21	0	0.00	4	18.50	18.40	-4	17,453	-0.02%
2020/09/18	2.5	18.45	11	18.99	18.45	-8.5	18,724	-0.05%
2020/09/17	0.5	18.50	2	18.50	18.55	-1.5	19,978	-0.01%
2020/09/16	0.7	18.25	5	18.65	18.30	-4.3	20,093	-0.02%
2020/09/15	5.6	18.48	1	18.45	18.35	4.6	20,160	0.02%
2020/09/14	0.6	18.30	5	18.35	18.35	-4.4	20,427	-0.02%
2020/09/11	5	17.95	10	17.80	17.95	-5	20,533	-0.02%
2020/09/10	2	18.00	0	0.00	17.95	2	20,750	0.01%
2020/09/09	0.1	18.25	2	17.60	18.25	-1.9	20,927	-0.01%
2020/09/08	6	18.29	37	18.25	17.95	-31	20,932	-0.15%
2020/09/07	9	18.38	6	18.17	18.10	3	20,986	0.01%
2020/09/04	13	18.40	74	18.44	18.50	-61	21,137	-0.29%
2020/09/03	62	19.52	77	19.48	19.05	-15	21,304	-0.07%
2020/09/02	79	19.97	14	19.72	19.70	65	21,339	0.30%
2020/09/01	2	18.68	0	0.00	18.55	2	21,468	0.01%
2020/08/31	0	0.00	41	19.19	18.90	-41	22,529	-0.18%
2020/08/27	2	18.75	0	0.00	18.85	2	22,718	0.01%
2020/08/26	2	18.93	0	0.00	18.80	2	22,626	0.01%
2020/08/25	1	18.95	7	19.17	18.90	-6	22,715	-0.03%
2020/08/24	29	19.13	33	19.05	19.10	-4	22,502	-0.02%
2020/08/21	2	18.18	4	18.66	18.60	-2	22,231	-0.01%
2020/08/20	12	17.69	1	17.40	17.70	11	21,981	0.05%
2020/08/19	4.5	18.89	3	19.07	18.60	1.5	21,774	0.01%
2020/08/18	1.5	18.85	4	19.00	18.85	-2.5	21,484	-0.01%
2020/08/17	6.7	18.72	5	18.88	18.60	1.7	21,357	0.01%
2020/08/14	38	18.60	5	18.50	18.60	33	21,046	0.16%
2020/08/13	0.5	17.90	70	17.95	17.90	-69.5	20,727	-0.34%
2020/08/12	0.3	17.95	25	18.07	17.95	-24.7	20,700	-0.12%
2020/08/11	21.5	17.74	2	17.80	17.75	19.5	20,652	0.09%
2020/08/10	1.5	18.27	105	18.49	18.20	-103.5	20,700	-0.50%	大賣/鉅額交易
2020/08/07	0.5	17.90	0	0.00	17.95	0.5	21,026	0.00%
2020/08/06	1	18.20	6	18.28	17.85	-5	21,102	-0.02%
2020/08/05	7	18.04	6	18.00	18.00	1	21,000	0.00%
2020/08/04	6	17.69	8	17.95	17.90	-2	20,933	-0.01%
2020/08/03	1	17.55	0	0.00	17.50	1	20,795	0.00%
2020/07/31	5	17.48	7	17.51	17.55	-2	20,793	-0.01%
2020/07/30	16	17.65	23	17.53	17.70	-7	20,785	-0.03%
2020/07/29	10	17.27	7	17.34	17.15	3	20,785	0.01%
2020/07/28	70	16.98	1	17.10	16.90	69	20,938	0.33%
2020/07/27	25	17.45	1	17.30	17.30	24	20,843	0.12%
2020/07/24	68	17.92	3	17.85	17.80	65	20,692	0.31%
2020/07/23	29	18.40	1	18.45	18.25	28	20,435	0.14%
2020/07/22	47	19.19	4	18.84	19.05	43	20,038	0.21%
2020/07/20	6	17.64	10	17.45	17.70	-4	18,845	-0.02%
2020/07/17	0	0.00	21	17.61	17.50	-21	18,634	-0.11%
2020/07/16	3	18.40	2	18.35	18.30	1	18,373	0.01%
2020/07/15	20	18.35	23	18.21	18.25	-3	18,286	-0.02%
2020/07/14	0	0.00	7	19.01	18.90	-7	18,136	-0.04%
2020/07/13	5	19.60	1	19.40	19.25	4	18,054	0.02%
2020/07/10	7	19.14	24.2	18.87	19.20	-17.2	17,983	-0.10%
2020/07/09	23	19.27	5	19.42	19.20	18	17,778	0.10%
2020/07/08	17.3	19.14	33	19.28	19.20	-15.7	17,559	-0.09%
2020/07/07	15	19.54	31	19.35	19.15	-16	17,323	-0.09%
2020/07/06	22	19.72	20	19.56	19.90	2	16,951	0.01%
2020/07/03	10	19.29	18	19.38	19.00	-8	16,535	-0.05%
2020/07/02	17	19.74	2	19.98	19.95	15	16,073	0.09%
2020/07/01	38	19.31	20	19.40	19.40	18	15,487	0.12%
2020/06/30	80	19.76	37	19.84	19.10	43	14,947	0.29%
2020/06/29	30	17.86	27	18.34	18.60	3	13,696	0.02%
2020/06/24	45	17.04	81	17.35	16.95	-36	12,431	-0.29%
2020/06/23	4	16.75	3.1	16.75	16.75	0.9	11,004	0.01%
2020/06/19	11	14.55	0	0.00	13.90	11	10,806	0.10%
2020/06/18	9	14.74	1	14.70	14.60	8	10,561	0.08%
2020/06/17	15	15.20	40	14.83	15.00	-25	10,446	-0.24%
2020/06/16	31	14.68	28	14.65	14.60	3	10,201	0.03%
2020/06/15	1	14.25	3	14.43	14.00	-2	10,081	-0.02%
2020/06/12	25	13.98	7	14.14	14.10	18	9,988	0.18%
2020/06/11	2	14.88	5	14.95	14.45	-3	9,849	-0.03%
2020/06/10	5	14.59	7	15.26	14.55	-2	9,647	-0.02%
2020/06/09	17	15.75	26	15.69	15.50	-9	9,516	-0.09%
2020/06/08	48	15.70	25	16.16	16.15	23	9,108	0.25%
2020/06/05	28	14.52	33.1	14.71	15.05	-5.1	8,245	-0.06%
2020/06/04	5	13.90	1	13.45	14.15	4	7,140	0.06%
2020/06/01	0	0.00	1	12.80	12.85	-1	6,864	-0.01%
2020/05/29	1	12.20	0	0.00	12.25	1	6,781	0.01%
2020/05/28	3	12.28	0	0.00	12.25	3	6,794	0.04%
2020/05/26	0	0.00	2	12.55	12.45	-2	6,830	-0.03%
2020/05/25	0	0.00	4	12.30	12.55	-4	6,754	-0.06%
2020/05/15	0	0.00	3	13.24	12.50	-3	6,722	-0.04%
2020/05/14	13	13.47	2	13.73	13.10	11	6,607	0.17%
2020/05/13	0	0.00	4	12.65	13.20	-4	6,223	-0.06%
2020/05/11	0	0.00	2	12.60	12.65	-2	6,565	-0.03%
2020/05/06	1	12.50	3	12.60	12.60	-2	6,486	-0.03%
2020/05/05	7	12.92	2	13.00	12.65	5	6,448	0.08%
2020/05/04	1	12.95	14	12.99	12.85	-13	6,360	-0.20%
2020/04/30	3	12.30	0	0.00	12.20	3	6,091	0.05%
2020/04/28	4	12.30	1	12.50	12.05	3	6,094	0.05%
2020/04/27	0	0.00	1	12.25	12.20	-1	6,213	-0.02%
2020/04/24	0	0.00	1	12.05	12.15	-1	6,255	-0.02%
2020/04/20	2	11.58	0	0.00	11.55	2	6,395	0.03%
2020/04/17	8	11.81	3	11.78	11.65	5	6,396	0.08%
2020/04/14	1	12.55	8	12.69	12.45	-7	6,240	-0.11%
2020/04/13	13	12.40	34	12.35	12.15	-21	6,138	-0.34%
2020/04/10	0	0.00	3	12.30	12.30	-3	6,114	-0.05%
2020/04/09	4	12.04	4	11.95	11.85	0	6,179	0.00%
2020/04/08	8	12.16	9	12.05	12.05	-1	6,266	-0.02%
2020/04/06	5	11.56	7	11.56	11.60	-2	6,251	-0.03%
2020/04/01	10	11.60	0	0.00	11.50	10	6,229	0.16%
2020/03/31	4	11.56	3	11.58	11.70	1	6,182	0.02%
2020/03/27	0	0.00	3	10.60	10.30	-3	5,987	-0.05%
2020/03/23	12	9.50	0	0.00	9.48	12	5,916	0.20%
2020/03/19	13	8.08	0	0.00	8.08	13	5,853	0.22%
2020/03/13	2	10.00	0	0.00	10.30	2	5,604	0.04%
2020/03/12	0	0.00	11	11.15	11.10	-11	5,349	-0.21%
2020/03/10	1	12.15	0	0.00	12.15	1	5,260	0.02%
2020/03/06	1	12.90	0	0.00	12.90	1	5,145	0.02%
2020/03/05	3	13.27	0	0.00	13.15	3	5,204	0.06%
2020/03/02	0	0.00	2	13.00	12.65	-2	5,196	-0.04%
2020/02/27	3	13.40	0	0.00	12.80	3	5,504	0.05%
2020/02/24	11	13.75	20	13.80	13.70	-9	5,608	-0.16%
2020/02/21	20	14.15	0	0.00	14.05	20	5,540	0.36%
2020/02/20	10	14.15	1	14.20	14.15	9	5,523	0.16%
2020/02/19	10	14.05	3	14.18	14.15	7	5,561	0.13%
2020/02/18	1	14.10	10	14.05	14.05	-9	5,497	-0.16%
2020/02/17	0	0.00	6	14.02	14.05	-6	5,418	-0.11%
2020/02/14	32	14.21	13	14.17	14.15	19	5,363	0.35%
2020/02/13	1	14.50	42	14.28	14.55	-41	5,129	-0.80%
2020/02/11	10	13.60	0	0.00	13.65	10	4,647	0.22%
2020/02/10	1	13.55	0	0.00	13.60	1	4,639	0.02%
2020/02/06	30	13.60	0	0.00	13.65	30	4,629	0.65%
2020/02/04	20	13.60	0	0.00	13.55	20	4,536	0.44%
2020/02/03	0	0.00	6	13.42	13.35	-6	4,505	-0.13%
2020/01/30	5	13.93	0	0.00	13.65	5	4,365	0.11%
2020/01/20	0	0.00	1	14.35	14.35	-1	4,159	-0.02%
2020/01/17	0	0.00	5	14.25	14.30	-5	4,082	-0.12%
2020/01/16	1	14.20	10	14.26	14.20	-9	4,057	-0.22%
2020/01/15	0	0.00	11	13.95	13.90	-11	3,930	-0.28%
2020/01/14	13	13.99	0	0.00	14.00	13	3,881	0.33%
2020/01/10	0	13.55	0	0.00	13.60	0	3,748	0.00%
2020/01/03	0	0.00	2	13.80	13.70	-2	3,537	-0.06%
2020/01/02	3	13.63	1	13.55	13.65	2	3,406	0.06%
2019/12/31	0	0.00	2	13.28	13.30	-2	3,260	-0.06%
2019/12/30	0	0.00	10	13.02	13.00	-10	3,167	-0.32%
2019/12/25	1	13.05	0	0.00	12.95	1	3,265	0.03%
2019/12/24	0.5	12.80	8	12.88	12.90	-7.5	3,440	-0.22%
2019/12/23	3	13.00	1	13.35	13.00	2	3,432	0.06%
2019/12/20	12	13.03	0	0.00	13.05	12	3,363	0.36%
2019/12/19	0	0.00	3	12.95	12.90	-3	3,348	-0.09%
2019/12/18	0	0.00	10	12.85	12.90	-10	3,357	-0.30%
2019/12/16	1	13.05	1	13.00	12.90	0	3,358	0.00%
2019/12/10	2	12.90	2	12.90	12.85	0	3,222	0.00%
2019/12/06	0	0.00	1	12.60	12.55	-1	3,142	-0.03%
2019/12/05	0	0.00	5	12.62	12.70	-5	3,147	-0.16%
2019/12/02	10	12.90	0	0.00	12.50	10	3,191	0.31%
2019/11/29	0	0.00	1	12.70	12.70	-1	3,138	-0.03%
2019/11/28	0	0.00	1	12.95	12.90	-1	3,132	-0.03%
2019/11/27	1	13.00	0	0.00	12.95	1	3,090	0.03%
2019/11/26	26	12.86	24	13.03	12.90	2	3,041	0.07%
2019/11/25	0	0.00	2.3	13.05	13.25	-2.3	2,711	-0.08%
2019/11/22	0	0.00	1	12.00	12.05	-1	2,461	-0.04%
2019/11/19	1	12.25	0	0.00	12.15	1	2,523	0.04%
2019/11/18	1	12.35	3	12.20	12.20	-2	2,715	-0.07%
2019/11/08	0	0.00	10	11.90	11.90	-10	2,740	-0.36%
2019/10/16	0	0.00	1	12.00	12.15	-1	3,383	-0.03%
2019/10/07	1	11.65	0	0.00	11.60	1	3,439	0.03%
2019/10/02	0	0.00	17	11.65	11.80	-17	3,500	-0.49%
2019/10/01	4	11.70	3	11.63	11.75	1	3,686	0.03%
2019/09/27	2	12.48	0	0.00	12.15	2	3,575	0.06%
2019/09/24	0	0.00	1	12.25	12.30	-1	3,400	-0.03%
2019/09/16	1	12.35	0	0.00	12.30	1	3,415	0.03%
2019/09/11	0	0.00	1	12.30	12.35	-1	3,490	-0.03%
2019/09/09	0	0.00	1	12.95	12.90	-1	3,519	-0.03%
2019/09/06	0	0.00	4	12.86	12.90	-4	3,534	-0.11%
2019/09/05	0	0.00	2	12.90	12.80	-2	3,761	-0.05%
2019/09/03	1	12.80	0	0.00	12.85	1	3,932	0.03%
2019/08/29	45	12.38	20	12.40	12.35	25	3,850	0.65%
2019/08/05	1	12.30	0	0.00	12.00	1	4,550	0.02%
2019/08/01	0	0.00	1	13.05	13.00	-1	4,841	-0.02%
2019/07/30	0	0.00	1	13.50	13.15	-1	5,084	-0.02%
2019/07/23	1	13.20	0	0.00	12.90	1	6,202	0.02%
2019/07/19	0	0.00	1	12.80	12.90	-1	6,437	-0.02%
2019/07/18	2	12.85	0	0.00	12.70	2	6,607	0.03%
2019/07/17	1	12.80	18	12.80	12.80	-17	6,612	-0.26%
2019/07/16	1.1	12.95	0	0.00	12.95	1.1	6,783	0.02%
2019/07/15	4	13.04	0	0.00	12.90	4	6,835	0.06%
2019/07/11	0	0.00	5	13.05	13.05	-5	7,279	-0.07%
2019/07/10	1	12.90	1	12.90	12.85	0	7,372	0.00%
2019/07/08	2	13.18	6	13.10	13.10	-4	7,410	-0.05%
2019/07/05	29	13.33	1	13.25	13.20	28	7,475	0.37%
2019/07/03	5	12.70	0	0.00	12.65	5	7,308	0.07%
2019/07/02	0.1	12.70	7	12.80	12.75	-7	7,403	-0.09%
2019/07/01	12	12.75	0	0.00	12.75	12	7,445	0.16%
2019/06/21	0	0.00	2	12.78	12.75	-2	7,919	-0.03%
2019/06/13	17	12.55	17	12.65	12.55	0	8,966	0.00%
2019/06/11	1	11.95	1	11.85	11.90	0	8,702	0.00%
2019/06/03	0	0.00	1	11.60	11.60	-1	8,925	-0.01%
2019/05/31	1	11.90	0	0.00	11.80	1	8,947	0.01%
2019/05/30	11	11.65	0	0.00	11.70	11	9,090	0.12%
2019/05/22	0	0.00	1.4	11.70	11.60	-1.4	9,199	-0.01%
2019/05/20	1	11.60	3	11.75	11.50	-2	9,185	-0.02%
2019/05/16	30	12.10	6	12.05	11.85	24	9,242	0.26%
2019/05/15	11	12.40	2	12.40	12.35	9	9,614	0.09%
2019/05/14	19	12.25	8	12.25	12.15	11	9,640	0.11%
2019/05/13	11	12.80	10	12.64	12.30	1	9,585	0.01%
2019/05/10	0	0.00	8	13.60	13.55	-8	9,281	-0.09%
2019/05/09	1.1	14.27	10	13.80	13.70	-9	9,211	-0.10%
2019/05/08	6	14.44	1	14.35	14.35	5	8,996	0.06%
2019/05/07	2	14.93	13	14.95	14.75	-11	8,883	-0.12%
2019/05/06	1	15.10	2	15.23	14.90	-1	8,966	-0.01%
2019/05/03	0	0.00	4	15.25	15.40	-4	8,773	-0.05%
2019/05/02	11	14.98	12	15.11	15.05	-1	8,496	-0.01%
2019/04/29	0	0.00	2	14.05	13.95	-2	7,805	-0.03%
2019/04/26	0	0.00	6	14.38	14.40	-6	7,745	-0.08%
2019/04/25	0	0.00	15	14.33	14.35	-15	7,529	-0.20%
2019/04/24	13	14.58	28	14.24	14.10	-15	7,564	-0.20%
2019/04/23	10	14.25	0	0.00	14.20	10	7,833	0.13%
2019/04/22	20	13.95	54.6	14.13	14.20	-34.6	7,773	-0.44%
2019/04/19	5	13.75	5	13.65	13.80	0	7,779	0.00%
2019/04/18	40	14.18	7	14.01	13.55	33	8,125	0.41%
2019/04/16	2	13.80	6	13.60	13.70	-4	8,497	-0.05%
2019/04/15	6	13.40	0	0.00	13.40	6	8,485	0.07%
2019/04/09	0	0.00	2	13.65	13.60	-2	9,551	-0.02%
2019/04/08	0	0.00	0.2	13.55	13.65	-0.2	10,077	0.00%
2019/04/02	10	13.70	0	0.00	13.50	10	10,095	0.10%
2019/04/01	0	0.00	6	13.55	13.60	-6	10,052	-0.06%
2019/03/29	6	13.45	6.1	13.50	13.45	-0.1	9,835	0.00%
2019/03/28	6	13.35	6	13.45	13.35	0	9,829	0.00%
2019/03/27	6.1	13.55	0.3	13.50	13.50	5.8	9,776	0.06%
2019/03/25	1	13.55	13	13.55	13.45	-12	9,617	-0.12%
2019/03/21	10	14.10	6	14.18	14.00	4	9,456	0.04%
2019/03/19	0.2	13.35	0	0.00	13.40	0.2	9,052	0.00%
2019/03/11	10	12.90	0	0.00	12.90	10	9,108	0.11%
2019/03/07	0	0.00	10	13.05	12.85	-10	9,079	-0.11%
2019/03/05	1	13.20	1	13.15	13.15	0	9,057	0.00%
2019/02/26	4	12.90	0	0.00	12.85	4	8,866	0.05%
2019/02/25	4	13.16	3	13.05	13.00	1	8,859	0.01%
2019/02/22	0	0.00	11	12.96	13.15	-11	8,853	-0.12%
2019/02/18	2	12.95	0	0.00	12.85	2	8,521	0.02%
2019/02/15	1	13.35	16	13.22	13.10	-15	8,447	-0.18%
2019/02/14	46	13.46	31	13.27	13.20	15	8,325	0.18%
2019/02/13	0	0.00	6	12.73	13.00	-6	7,857	-0.08%
2019/02/12	1	12.70	1	12.70	12.70	0	7,717	0.00%
2019/01/30	3	12.20	0	0.00	12.20	3	7,617	0.04%
2019/01/25	5	12.60	10	12.65	12.65	-5	7,461	-0.07%
2019/01/22	1	12.20	50	12.40	12.30	-49	7,167	-0.68%
2019/01/21	0	0.00	5	12.30	12.35	-5	7,129	-0.07%
2019/01/18	0	0.00	2	12.50	12.30	-2	7,118	-0.03%
2019/01/17	2	12.45	55	12.66	12.45	-53	7,081	-0.75%
2019/01/16	0	0.00	50	12.45	12.50	-50	7,001	-0.71%
2019/01/15	273	12.95	102	13.15	12.55	171	6,863	2.49%	大買/大賣/鉅額交易
2019/01/14	0	0.00	5	12.64	12.70	-5	6,417	-0.08%
2019/01/11	7	12.56	7	12.75	12.60	0	6,353	0.00%
2019/01/10	53	12.98	52	13.09	12.95	1	6,139	0.02%
2019/01/09	106	13.10	161	13.08	13.10	-55	5,724	-0.96%	大買/大賣/
2019/01/08	0	0.00	10	11.90	12.00	-10	4,922	-0.20%
2019/01/04	11	11.95	2	12.10	12.00	9	4,802	0.19%
2019/01/03	5	11.93	2	12.15	11.90	3	4,804	0.06%
2019/01/02	24	12.19	3	12.03	12.05	21	4,712	0.45%
2018/12/28	64	12.14	44	12.09	12.05	20	4,475	0.45%
2018/12/27	24	11.67	4	12.18	12.20	20	3,741	0.53%
2018/12/19	1	11.35	0	0.00	11.35	1	3,087	0.03%
2018/12/12	0	0.00	1	12.10	11.95	-1	2,954	-0.03%
2018/12/11	0	0.00	4	11.90	11.80	-4	2,826	-0.14%
2018/12/10	11	12.10	5	11.94	11.80	6	2,730	0.22%
2018/12/03	3.2	11.29	0	0.00	11.30	3.2	2,027	0.16%
2018/11/30	0	0.00	2	11.10	11.10	-2	2,019	-0.10%
2018/11/29	1	11.20	0	0.00	11.00	1	2,028	0.05%
2018/11/27	0	0.00	8	10.90	10.95	-8	2,022	-0.40%
2018/11/16	0	0.00	1	10.50	10.55	-1	2,013	-0.05%
2018/10/19	0	0.00	2	9.90	9.97	-2	3,194	-0.06%
2018/10/11	2	9.51	0	0.00	9.51	2	3,709	0.05%
2018/10/08	1	10.60	0	0.00	10.65	1	3,621	0.03%
2018/10/05	0	0.00	10	10.88	10.85	-10	3,693	-0.27%
2018/09/27	4	11.78	0	0.00	11.65	4	3,936	0.10%
2018/09/13	0	0.00	50	11.15	11.10	-50	5,298	-0.94%
2018/09/11	0	0.00	1	11.20	11.15	-1	5,616	-0.02%
2018/09/10	0	0.00	5	11.15	11.10	-5	5,833	-0.09%
2018/09/07	2	11.45	3	11.25	11.45	-1	5,922	-0.02%
2018/09/05	0	0.00	2	11.90	11.85	-2	6,233	-0.03%
2018/09/04	0	0.00	1	11.80	11.90	-1	6,372	-0.02%
2018/09/03	0	0.00	5	11.80	11.80	-5	6,623	-0.08%
2018/08/31	0	0.00	2	12.05	12.15	-2	6,757	-0.03%
2018/08/29	5	12.15	0	0.00	12.00	5	7,542	0.07%
2018/08/27	30	11.88	12	12.01	12.05	18	8,213	0.22%
2018/08/22	5	11.55	0	0.00	11.60	5	9,644	0.05%
2018/08/17	2	11.70	0	0.00	11.60	2	11,446	0.02%
2018/08/16	1	11.50	0	0.00	11.55	1	11,452	0.01%
2018/08/13	10	11.75	32	11.75	11.70	-22	11,519	-0.19%
2018/08/10	12	12.44	4	12.55	12.40	8	11,489	0.07%
2018/08/09	20	12.75	1.8	12.65	12.65	18.2	11,474	0.16%
2018/08/08	7	12.96	20	12.75	12.65	-13	11,517	-0.11%
2018/08/07	13	13.09	4	13.05	12.90	9	11,535	0.08%
2018/08/06	5	13.65	1	13.55	13.65	4	11,524	0.03%
2018/08/03	2	13.70	10	13.60	13.70	-8	11,680	-0.07%
2018/08/02	20	14.00	20	13.75	13.55	0	11,713	0.00%
2018/08/01	5	13.85	0	0.00	13.80	5	11,702	0.04%
2018/07/31	20	13.95	0	0.00	13.85	20	11,793	0.17%
2018/07/30	20	14.09	0	0.00	13.90	20	11,765	0.17%
2018/07/27	0	0.00	1	14.00	13.95	-1	11,709	-0.01%
2018/07/26	4	14.26	2	14.23	14.15	2	11,777	0.02%
2018/07/25	5	13.55	0	0.00	13.75	5	11,423	0.04%
2018/07/23	0	0.00	10	13.40	13.45	-10	11,384	-0.09%
2018/07/20	2	13.90	2	14.25	13.80	0	11,348	0.00%
2018/07/19	2	13.65	0	0.00	14.10	2	11,148	0.02%
2018/07/18	11	13.71	4	13.63	13.55	7	11,136	0.06%
2018/07/17	0	0.00	2	13.45	13.20	-2	11,029	-0.02%
2018/07/16	6	13.45	4	13.40	13.45	2	10,985	0.02%
2018/07/13	4	13.55	0	0.00	13.45	4	10,974	0.04%
2018/07/11	0	0.00	10	13.30	13.15	-10	10,897	-0.09%
2018/07/10	0	0.00	17	13.62	13.55	-17	10,881	-0.16%
2018/07/09	0	0.00	26	13.40	13.40	-26	10,827	-0.24%
2018/07/06	0	0.00	1	13.40	13.40	-1	10,787	-0.01%
2018/07/05	3	13.07	0	0.00	13.05	3	10,751	0.03%
2018/07/04	0	0.00	100	13.84	13.55	-100	10,676	-0.94%
2018/07/03	0	0.00	1	13.70	13.50	-1	10,551	-0.01%
2018/06/29	3	13.82	11	13.81	13.90	-8	10,606	-0.08%
2018/06/28	1	13.65	0	0.00	13.65	1	10,542	0.01%
2018/06/27	2	13.70	0	0.00	13.85	2	10,492	0.02%
2018/06/26	10	13.66	8	13.70	13.70	2	10,414	0.02%
2018/06/25	9	13.89	14	13.55	13.30	-5	9,758	-0.05%
2018/06/20	2	14.65	20	14.55	14.90	-18	9,372	-0.19%
2018/06/19	26	15.15	5	15.14	14.95	21	9,163	0.23%
2018/06/15	4	14.93	1	15.00	14.95	3	9,080	0.03%
2018/06/14	17	14.73	5	14.87	14.65	12	8,974	0.13%
2018/06/13	0	0.00	2	14.50	14.35	-2	8,788	-0.02%
2018/06/12	1	14.80	1	15.00	14.80	0	8,634	0.00%
2018/06/11	27	15.20	0	0.00	15.20	27	8,501	0.32%
2018/06/08	6	15.05	6	14.95	14.95	0	8,273	0.00%
2018/06/07	8	15.19	21	15.48	15.05	-13	8,130	-0.16%
2018/06/06	31	15.32	7	15.35	15.40	24	7,829	0.31%
2018/06/05	4	14.94	3	15.13	14.70	1	7,543	0.01%
2018/06/04	10	15.32	5	15.28	15.35	5	7,316	0.07%
2018/06/01	22	14.84	0	0.00	14.60	22	6,950	0.32%
2018/05/31	123.9	15.82	22	15.75	15.10	101.9	6,711	1.52%	大買/鉅額交易
2018/05/30	3	14.52	20	14.65	14.80	-17	5,943	-0.29%
2018/05/29	36	14.54	41	14.77	14.70	-5	5,542	-0.09%
2018/05/28	12	13.50	4	13.50	13.75	8	4,475	0.18%
2018/05/23	0	0.00	26	12.44	12.35	-26	3,886	-0.67%
2018/05/22	0	0.00	10	12.60	12.35	-10	3,857	-0.26%
2018/05/21	0	0.00	10	12.45	12.50	-10	3,949	-0.25%
2018/05/17	0	0.00	10	12.40	12.40	-10	3,962	-0.25%
2018/05/16	0	0.00	5	12.30	12.25	-5	3,909	-0.13%
2018/05/11	10	12.10	0	0.00	11.95	10	3,894	0.26%
2018/05/03	0	0.00	1	11.20	11.15	-1	3,972	-0.03%
2018/04/26	0	0.00	2	11.05	10.90	-2	4,139	-0.05%
2018/04/23	0	0.00	5	11.00	11.10	-5	4,370	-0.11%
2018/04/03	0	0.00	10	11.50	11.50	-10	7,515	-0.13%
2018/03/29	0	0.00	504	11.43	11.45	-504	7,401	-6.81%	大賣/鉅額交易
2018/03/27	0	0.00	5	11.50	11.30	-5	7,335	-0.07%
2018/03/23	201	11.19	0	0.00	11.15	201	7,383	2.72%	大買/鉅額交易
2018/03/22	86	11.55	0	0.00	11.55	86	7,359	1.17%
2018/03/21	0	0.00	81	11.75	11.60	-81	7,332	-1.10%
2018/03/20	50	11.49	0	0.00	11.40	50	7,201	0.69%
2018/03/19	53	11.75	0	0.00	11.70	53	7,168	0.74%
2018/03/15	260	11.96	0	0.00	11.90	260	7,164	3.63%	大買/鉅額交易
2018/03/12	0	0.00	0.4	11.80	11.90	-0.4	7,235	-0.01%
2018/03/09	2	11.95	2	11.85	11.80	0	7,196	0.00%
2018/03/08	10	11.70	6	11.70	11.65	4	7,025	0.06%
2018/02/23	4	11.40	0	0.00	11.40	4	7,145	0.06%
2018/02/21	27	11.38	30	11.17	11.30	-3	7,163	-0.04%
2018/02/12	22	10.70	100	10.70	10.60	-78	7,023	-1.11%
2018/02/09	55	10.67	0	0.00	10.75	55	6,977	0.79%
2018/02/08	50	10.85	0	0.00	10.85	50	6,910	0.72%
2018/02/07	4	11.15	0	0.00	11.05	4	6,926	0.06%
2018/02/06	1	10.80	8.1	11.24	10.85	-7.1	6,946	-0.10%
2018/02/05	0	0.00	5	11.85	11.85	-5	6,866	-0.07%
2018/02/01	0	0.00	1	12.90	12.85	-1	6,761	-0.01%
2018/01/31	9	12.90	18	12.87	13.05	-9	6,776	-0.13%
2018/01/30	10	12.70	0	0.00	12.65	10	6,614	0.15%
2018/01/25	0	0.00	30	12.78	12.60	-30	6,466	-0.46%
2018/01/24	33	12.59	0	0.00	12.55	33	6,401	0.52%
2018/01/22	11	12.43	33	12.64	12.60	-22	6,293	-0.35%
2018/01/19	1	12.50	19	12.52	12.40	-18	6,280	-0.29%
2018/01/18	29	12.74	1	12.90	12.50	28	6,271	0.45%
2018/01/17	23	12.45	2	12.35	12.45	21	6,067	0.35%
2018/01/16	3	12.42	10	12.44	12.40	-7	5,996	-0.12%
2018/01/15	10	12.50	0	0.00	12.20	10	5,924	0.17%
2018/01/12	10	13.15	10	12.80	12.80	0	5,731	0.00%
2018/01/10	21	13.40	20	13.21	13.05	1	5,506	0.02%
2018/01/09	20	12.70	22	12.86	12.80	-2	5,365	-0.04%
2018/01/08	31	13.12	61	13.23	13.15	-30	5,139	-0.58%
2018/01/05	2	12.75	754	12.80	12.80	-752	4,280	-17.57%	大賣/鉅額交易
2018/01/04	45	11.52	11	11.61	11.65	34	3,617	0.94%
2018/01/03	15	10.95	0	0.00	10.95	15	3,259	0.46%
2018/01/02	8	10.75	8	10.70	10.70	0	3,125	0.00%