廷鑫 (2358)-元大-豐原券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	5.06	0	0.00	5.06	1	1,685	0.06%
2024/04/01	2	5.59	30	5.59	5.62	-28	1,688	-1.66%
2024/03/29	1	6.08	0	0.00	6.20	1	1,658	0.06%
2024/03/28	0	0.00	2	6.37	6.38	-2	1,644	-0.12%
2024/03/27	2	5.66	0	0.00	5.80	2	1,626	0.12%
2024/03/26	0	0.00	5	5.28	5.28	-5	1,588	-0.31%
2024/03/22	0	0.00	100	4.69	4.95	-100	1,593	-6.28%
2024/03/21	100	4.28	4	5.21	5.21	96	1,544	6.22%
2024/03/18	4	5.84	0	0.00	5.84	4	1,582	0.25%
2024/03/15	3	6.48	0	0.00	6.48	3	1,617	0.19%
2024/03/12	30	9.31	6	9.14	8.87	24	2,035	1.18%
2024/03/11	10	9.00	30	9.12	8.79	-20	2,040	-0.98%
2024/03/08	2	9.61	0	0.00	9.55	2	1,936	0.10%
2024/03/07	31	8.83	11	8.79	9.06	20	1,672	1.20%
2024/03/06	1	8.21	0	0.00	8.24	1	1,575	0.06%
2024/02/23	6	8.35	5	8.36	8.31	1	1,646	0.06%
2024/02/20	0	0.00	20	8.63	8.75	-20	1,657	-1.21%
2024/02/19	25	8.42	0	0.00	8.73	25	1,671	1.50%
2024/02/15	0	0.00	50	7.90	7.90	-50	1,620	-3.09%
2024/02/05	3	7.81	0	0.00	7.80	3	1,620	0.19%
2024/01/17	0	0.00	10	8.24	8.08	-10	2,003	-0.50%
2024/01/16	1	8.44	0	0.00	8.39	1	1,987	0.05%
2024/01/15	0	0.00	10	8.47	8.50	-10	1,987	-0.50%
2024/01/12	14	8.36	0	0.00	8.36	14	1,992	0.70%
2024/01/11	0	8.60	2	8.55	8.53	-2	1,974	-0.10%
2024/01/10	10	8.70	0	0.00	8.62	10	1,972	0.51%
2024/01/09	8	8.79	0	0.00	8.78	8	1,967	0.41%
2024/01/08	9	8.88	1	9.00	8.87	8	1,974	0.41%
2024/01/04	2	8.80	0	0.00	8.76	2	1,965	0.10%
2023/12/25	0	0.00	4	9.04	8.92	-4	2,109	-0.19%
2023/12/22	10	8.85	0	0.00	8.90	10	2,163	0.46%
2023/12/19	3	8.60	0	0.00	8.81	3	2,324	0.13%
2023/12/14	3	8.71	3	8.69	8.69	0	2,267	0.00%
2023/12/13	4	8.60	0	0.00	8.60	4	2,220	0.18%
2023/12/12	0	0.00	1	9.10	8.92	-1	2,194	-0.05%
2023/12/11	13	9.07	0	0.00	9.10	13	2,180	0.60%
2023/12/08	1,012	8.27	1,008	8.47	8.85	4	2,143	0.19%	大買/大賣/
2023/12/07	0	0.00	10	9.18	9.18	-10	1,910	-0.52%
2023/12/06	1	10.20	14	10.47	10.20	-13	1,962	-0.66%
2023/12/05	10	10.70	6	10.73	10.60	4	2,336	0.17%
2023/12/04	4	11.00	0	0.00	10.90	4	2,846	0.14%
2023/11/30	1	10.65	0	0.00	10.70	1	3,191	0.03%
2023/11/29	21	10.65	0	0.00	10.65	21	3,252	0.65%
2023/11/24	0	0.00	28	10.70	10.70	-28	3,215	-0.87%
2023/11/20	0.3	10.90	0	0.00	10.75	0.3	3,130	0.01%
2023/11/15	3	11.10	0	0.00	11.05	3	3,084	0.10%
2023/11/10	1	11.20	0	0.00	11.00	1	3,063	0.03%
2023/11/08	5	11.15	7	11.45	11.05	-2	3,046	-0.07%
2023/11/07	5	11.25	0	0.00	11.20	5	3,029	0.17%
2023/11/06	10	11.48	0	0.00	11.40	10	3,017	0.33%
2023/11/03	9	11.91	12	11.70	11.65	-3	2,991	-0.10%
2023/11/02	3	11.35	0.2	11.80	11.80	2.8	2,888	0.10%
2023/11/01	39	11.30	20	11.44	10.75	19	2,807	0.68%
2023/10/31	0	0.00	1	11.35	11.35	-1	2,704	-0.04%
2023/10/24	0	0.00	2	10.38	10.50	-2	2,688	-0.07%
2023/10/17	1	10.50	0	0.00	10.50	1	2,663	0.04%
2023/10/16	1	10.60	0	0.00	10.60	1	2,660	0.04%
2023/10/12	0	0.00	4	11.11	11.15	-4	2,711	-0.15%
2023/10/11	4	10.96	2	10.95	10.85	2	2,742	0.07%
2023/10/06	3	11.33	0	0.00	11.30	3	2,719	0.11%
2023/10/03	6	11.76	0	0.00	11.60	6	2,707	0.22%
2023/10/02	2	12.05	1	11.90	12.00	1	2,699	0.04%
2023/09/28	3	11.25	0	0.00	11.30	3	2,655	0.11%
2023/09/27	1	11.30	5	11.00	11.55	-4	2,629	-0.15%
2023/09/25	5	12.40	0	0.00	12.15	5	2,526	0.20%
2023/09/21	0.1	12.90	2	12.73	12.90	-1.9	2,386	-0.08%
2023/09/18	0	0.00	5	12.90	13.05	-5	2,370	-0.21%
2023/09/15	5.5	12.90	1	12.95	12.70	4.5	2,365	0.19%
2023/09/14	1	13.00	0	0.00	13.10	1	2,345	0.04%
2023/09/13	1	13.00	0	0.00	12.60	1	2,327	0.04%
2023/09/12	1	12.70	18	13.20	13.00	-17	2,296	-0.74%
2023/09/11	7	13.90	15	13.78	13.95	-8	2,220	-0.36%
2023/09/08	21.1	13.82	52	13.82	14.20	-30.9	2,132	-1.45%
2023/09/07	50	13.28	25	13.26	12.95	25	1,718	1.45%
2023/09/06	0	0.00	1	12.70	12.70	-1	1,218	-0.08%
2023/09/05	14	11.42	12	11.14	11.55	2	1,005	0.20%
2023/09/04	11	10.53	0	0.00	10.50	11	860	1.28%
2023/08/22	1	9.77	0	0.00	9.74	1	918	0.11%
2023/08/16	0	0.00	1	9.10	9.15	-1	914	-0.11%
2023/08/02	1	10.15	0	0.00	10.10	1	1,004	0.10%
2023/07/31	1	9.68	0	0.00	9.69	1	1,124	0.09%
2023/07/20	0	0.00	6	10.00	10.10	-6	1,148	-0.52%
2023/07/19	1	9.96	0	0.00	9.87	1	1,148	0.09%
2023/07/18	1	10.00	0	0.00	9.95	1	1,147	0.09%
2023/07/17	2	10.50	0	0.00	10.40	2	1,131	0.18%
2023/07/14	101	10.45	112	10.43	10.45	-11	1,089	-1.01%	大買/大賣/
2023/07/13	0	0.00	9	9.59	9.53	-9	1,054	-0.85%
2023/07/07	2	10.20	1	10.10	10.20	1	1,188	0.08%
2023/06/28	0	0.00	1	10.60	10.60	-1	1,256	-0.08%
2023/06/26	1	10.85	0	0.00	10.90	1	1,253	0.08%
2023/06/21	0	0.00	3	10.80	10.85	-3	1,248	-0.24%
2023/06/19	0	0.00	1	10.75	10.80	-1	1,243	-0.08%
2023/06/15	0	0.00	7	10.54	10.65	-7	1,242	-0.56%
2023/06/14	0	0.00	1	10.60	10.60	-1	1,236	-0.08%
2023/06/13	2	10.65	1	10.85	10.65	1	1,241	0.08%
2023/06/12	2	10.75	2	10.55	10.80	0	1,233	0.00%
2023/06/05	200	10.75	201	10.99	11.35	-1	1,223	-0.08%	大買/大賣/
2023/06/01	1	11.85	1	11.75	11.90	0	1,178	0.00%
2023/05/31	1	11.90	0	0.00	11.90	1	1,183	0.08%
2023/05/24	5	12.40	1	12.40	12.40	4	1,217	0.33%
2023/05/22	0	0.00	30	12.20	12.25	-30	1,239	-2.42%
2023/05/19	1	12.20	0	0.00	12.15	1	1,265	0.08%
2023/05/11	1	12.50	0	0.00	12.15	1	1,440	0.07%
2023/05/10	0	0.00	27	12.20	12.20	-27	1,442	-1.87%
2023/05/08	0	0.00	1	12.40	12.40	-1	1,501	-0.07%
2023/05/05	171	13.09	139	12.76	12.70	32	1,528	2.09%	大買/大賣/
2023/05/04	0	0.00	1	12.30	12.30	-1	1,529	-0.07%
2023/04/28	0	0.00	10	10.43	10.50	-10	1,857	-0.54%
2023/04/24	30	9.47	0	0.00	9.51	30	3,131	0.96%
2023/04/18	0	0.00	18	9.60	9.62	-18	3,368	-0.53%
2023/04/17	0	0.00	10	9.55	9.72	-10	3,364	-0.30%
2023/04/14	6	9.81	150	9.93	9.95	-144	3,349	-4.30%	大賣/鉅額交易
2023/04/13	154	8.43	4	8.84	10.15	150	3,308	4.53%	大買/鉅額交易
2023/04/12	20	9.23	0	0.00	9.23	20	3,215	0.62%
2023/04/10	0	0.00	5	11.35	11.35	-5	3,203	-0.16%
2023/04/06	2	13.93	0	0.00	14.00	2	3,185	0.06%
2023/03/30	1	14.75	0	0.00	14.75	1	3,319	0.03%
2023/03/28	1	14.70	0	0.00	14.65	1	3,416	0.03%
2023/03/27	0	0.00	10	14.93	14.85	-10	3,424	-0.29%
2023/03/16	1	14.25	0	0.00	14.30	1	3,543	0.03%
2023/03/10	1	15.20	0	0.00	15.10	1	3,661	0.03%
2023/03/09	3	15.37	0	0.00	15.35	3	3,670	0.08%
2023/03/07	1	15.60	0	0.00	15.70	1	3,675	0.03%
2023/03/06	0	0.00	4	15.66	15.65	-4	3,675	-0.11%
2023/03/03	0	0.00	2	15.53	15.50	-2	3,666	-0.05%
2023/03/01	5	15.25	0	0.00	15.25	5	3,699	0.14%
2023/02/24	1	15.25	2	15.20	15.25	-1	3,733	-0.03%
2023/02/22	3	15.30	5	15.30	15.30	-2	3,756	-0.05%
2023/02/21	3	15.58	0	0.00	15.50	3	3,764	0.08%
2023/02/20	7	15.51	0	0.00	15.65	7	3,796	0.18%
2023/02/17	5	15.25	0	0.00	15.40	5	3,881	0.13%
2023/02/15	1	15.10	0	0.00	15.15	1	4,023	0.02%
2023/02/13	6	15.16	1	15.10	15.20	5	4,308	0.12%
2023/02/10	1	16.20	0	0.00	16.10	1	4,354	0.02%
2023/02/08	4	16.70	38	16.55	16.50	-34	4,338	-0.78%
2023/02/03	24	16.68	0	0.00	16.30	24	4,246	0.57%
2023/02/02	18	16.61	0	0.00	16.80	18	4,205	0.43%
2023/02/01	1	16.90	21	17.18	16.70	-20	4,096	-0.49%
2023/01/31	32	16.53	12	16.22	17.00	20	3,987	0.50%
2023/01/30	2	16.20	5	16.13	16.00	-3	3,854	-0.08%
2023/01/17	0	0.00	11	16.04	15.90	-11	3,810	-0.29%
2023/01/16	7	16.52	4	16.35	16.25	3	3,739	0.08%
2023/01/13	2	16.73	12	16.77	16.35	-10	3,621	-0.28%
2023/01/12	58	16.65	100	16.69	16.65	-42	3,295	-1.27%
2023/01/11	4	15.10	17.1	15.26	15.70	-13.1	2,643	-0.50%
2023/01/10	20	14.42	0	0.00	14.30	20	2,538	0.79%
2023/01/09	1	14.10	0	0.00	14.15	1	2,583	0.04%
2023/01/06	2	14.05	0	0.00	14.10	2	2,825	0.07%
2022/12/28	102	14.52	105	14.23	14.10	-3	3,609	-0.08%	大買/大賣/
2022/12/26	40	14.63	0	0.00	14.50	40	4,168	0.96%
2022/12/23	15	14.91	0	0.00	14.70	15	4,310	0.35%
2022/12/22	10	14.98	9	15.14	15.00	1	4,278	0.02%
2022/12/21	32	14.26	40	14.60	15.00	-8	4,143	-0.19%
2022/12/20	3	14.00	5	13.74	13.65	-2	4,060	-0.05%
2022/12/19	3	14.00	0	0.00	13.90	3	4,052	0.07%
2022/12/16	0	0.00	1	14.05	14.20	-1	4,043	-0.02%
2022/12/14	2	14.50	0	0.00	14.50	2	4,022	0.05%
2022/12/13	1	14.35	0	0.00	14.30	1	4,006	0.02%
2022/12/09	2	14.70	1	14.55	14.50	1	3,944	0.03%
2022/12/08	1	14.55	6	14.55	14.60	-5	3,936	-0.13%
2022/12/07	3	15.02	3	15.25	14.80	0	3,912	0.00%
2022/12/06	3	15.67	0	0.00	15.55	3	3,849	0.08%
2022/12/05	0	0.00	10	15.25	15.20	-10	3,785	-0.26%
2022/12/02	0	15.25	0	0.00	15.15	0	3,781	0.00%
2022/12/01	1	15.30	0	0.00	15.25	1	3,770	0.03%
2022/11/30	1.1	15.35	0	0.00	15.25	1.1	3,749	0.03%
2022/11/29	0	0.00	5	15.00	15.15	-5	3,738	-0.13%
2022/11/25	1	15.10	0	0.00	15.05	1	3,722	0.03%
2022/11/24	1	15.05	0	0.00	15.15	1	3,709	0.03%
2022/11/23	6	15.12	1	15.00	15.00	5	3,683	0.14%
2022/11/22	1	15.10	0	0.00	14.95	1	3,652	0.03%
2022/11/18	1	15.75	1	15.95	15.65	0	3,591	0.00%
2022/11/16	12	15.88	0	0.00	15.95	12	3,553	0.34%
2022/11/15	1	16.05	0	0.00	16.05	1	3,505	0.03%
2022/11/14	2	16.15	3	15.78	15.70	-1	3,408	-0.03%
2022/11/11	14	16.21	2	15.85	15.55	12	3,343	0.36%
2022/11/10	5	16.30	10	16.04	16.25	-5	3,221	-0.16%
2022/11/09	4	16.04	4	16.04	15.55	0	3,116	0.00%
2022/11/08	5	15.70	1	15.05	15.75	4	2,920	0.14%
2022/11/07	0	0.00	4	14.49	14.35	-4	2,801	-0.14%
2022/11/04	1	13.95	0	14.05	14.00	1	2,765	0.04%
2022/10/31	0	0.00	1	13.95	13.75	-1	2,894	-0.03%
2022/10/28	1	13.85	0	0.00	13.85	1	2,881	0.03%
2022/10/27	0	0.00	2	14.45	14.40	-2	2,874	-0.07%
2022/10/25	1	13.85	0	0.00	14.00	1	2,850	0.04%
2022/10/24	1	14.45	0	0.00	13.85	1	2,842	0.04%
2022/10/21	0	0.00	10	13.75	13.75	-10	2,810	-0.36%
2022/10/18	2	14.90	1	14.90	14.55	1	2,714	0.04%
2022/10/17	3	14.62	5	14.31	14.45	-2	2,614	-0.08%
2022/10/14	3	15.40	2	15.38	15.55	1	2,535	0.04%
2022/10/13	16	15.03	13	14.79	15.00	3	2,304	0.13%
2022/10/12	18	13.85	3	13.90	14.00	15	2,091	0.72%
2022/10/11	1	14.10	0	0.00	13.70	1	2,049	0.05%
2022/10/07	2	14.90	3	15.13	14.80	-1	1,978	-0.05%
2022/10/06	25	15.95	7	15.86	15.45	18	1,879	0.96%
2022/10/04	3	16.17	2	16.00	15.80	1	1,573	0.06%
2022/10/03	9	15.59	4	16.21	16.05	5	1,376	0.36%
2022/09/30	2	14.65	2	14.50	15.05	0	1,012	0.00%
2022/09/19	0	0.00	13	14.42	14.35	-13	891	-1.46%
2022/09/14	13	14.67	0	0.00	14.75	13	909	1.43%
2022/09/12	0	0.00	5	15.00	14.95	-5	927	-0.54%
2022/09/06	0	0.00	5	14.26	14.20	-5	922	-0.54%
2022/08/22	0	0.00	20	15.20	15.10	-20	1,119	-1.79%
2022/08/16	10	15.05	0	0.00	14.85	10	1,114	0.90%
2022/08/08	11	15.15	0	0.00	15.15	11	998	1.10%
2022/08/02	0	0.00	11	17.35	17.30	-11	941	-1.17%
2022/08/01	10	17.99	0	0.00	17.90	10	949	1.05%
2022/07/29	2	17.63	1	17.65	17.60	1	942	0.11%
2022/07/20	0	0.00	1	17.20	17.10	-1	970	-0.10%
2022/07/19	1	17.55	10	16.70	17.10	-9	979	-0.92%
2022/07/11	1	16.55	0	0.00	16.50	1	979	0.10%
2022/07/06	10	16.40	0	0.00	15.95	10	996	1.00%
2022/06/17	0	0.00	1	17.80	18.00	-1	1,456	-0.07%
2022/06/10	0	0.00	1	19.65	19.80	-1	1,574	-0.06%
2022/06/09	1	20.20	0	0.00	20.10	1	1,594	0.06%
2022/06/08	2	21.18	1	20.55	20.65	1	1,642	0.06%
2022/06/02	1	19.35	1	19.30	19.35	0	1,788	0.00%
2022/05/26	2	19.15	0	0.00	18.80	2	2,919	0.07%
2022/05/23	0	0.00	10	19.41	19.55	-10	3,780	-0.26%
2022/05/19	10	18.65	0	0.00	19.10	10	4,017	0.25%
2022/05/11	0	0.00	10	18.35	18.30	-10	4,579	-0.22%
2022/04/29	2	19.80	0	0.00	19.75	2	5,517	0.04%
2022/04/28	1	19.70	0	0.00	19.75	1	5,968	0.02%
2022/04/27	0	0.00	1	19.70	19.75	-1	6,042	-0.02%
2022/04/26	0	0.00	1	20.25	20.25	-1	6,149	-0.02%
2022/04/25	1	20.35	1	20.35	20.35	0	6,323	0.00%
2022/04/18	0	0.00	2	22.35	22.35	-2	8,074	-0.02%
2022/04/14	1	23.75	0	0.00	23.30	1	10,805	0.01%
2022/03/30	0	0.00	2	24.40	24.30	-2	11,586	-0.02%
2022/03/29	1	24.40	1	24.35	24.25	0	11,684	0.00%
2022/03/25	2	24.80	0	0.00	24.75	2	11,816	0.02%
2022/03/24	4	25.26	9	25.14	25.10	-5	11,795	-0.04%
2022/03/23	7	24.89	3	24.95	25.00	4	11,773	0.03%
2022/03/22	2	25.13	4	25.20	24.75	-2	11,709	-0.02%
2022/03/18	3	23.47	2	23.50	23.75	1	11,499	0.01%
2022/03/17	1	23.25	0	0.00	23.30	1	11,485	0.01%
2022/03/16	2	22.80	1	23.05	22.60	1	11,479	0.01%
2022/03/15	0	0.00	2	23.00	22.80	-2	11,473	-0.02%
2022/03/11	1	24.30	0	0.00	23.95	1	11,408	0.01%
2022/03/10	0	0.00	2	24.00	24.35	-2	11,350	-0.02%
2022/03/09	4	23.98	3	24.20	23.95	1	11,294	0.01%
2022/03/08	3	25.10	0	0.00	23.45	3	11,244	0.03%
2022/03/07	2	25.85	4	25.95	25.65	-2	11,075	-0.02%
2022/03/04	3	25.87	2	25.90	25.70	1	10,957	0.01%
2022/03/03	11	26.68	2	26.63	26.25	9	10,871	0.08%
2022/03/02	20	26.85	21	26.46	26.30	-1	10,667	-0.01%
2022/03/01	7	26.61	3	27.08	26.00	4	10,357	0.04%
2022/02/25	12	25.86	2	26.20	25.85	10	10,085	0.10%
2022/02/24	2	26.03	6	25.78	25.05	-4	9,758	-0.04%
2022/02/23	2	25.55	5	25.60	25.45	-3	9,413	-0.03%
2022/02/22	4	25.28	2	25.35	25.10	2	9,278	0.02%
2022/02/21	1	25.20	0	0.00	25.15	1	9,130	0.01%
2022/02/18	0	0.00	1	24.60	24.70	-1	9,065	-0.01%
2022/02/17	0	0.00	1	24.85	25.00	-1	9,063	-0.01%
2022/02/16	6	25.50	0	0.00	25.35	6	9,006	0.07%
2022/02/15	21	26.15	20.5	26.26	25.40	0.5	9,033	0.01%
2022/02/14	0.5	25.10	2	25.10	24.75	-1.5	8,908	-0.02%
2022/02/11	2	25.88	0	0.00	25.85	2	8,905	0.02%
2022/02/10	4	26.30	1	26.40	25.85	3	8,870	0.03%
2022/02/09	6	25.66	3	25.92	25.65	3	8,715	0.03%
2022/02/08	1	23.90	0	0.00	24.45	1	8,540	0.01%
2022/02/07	0	0.00	1	24.15	24.10	-1	8,562	-0.01%
2022/01/26	2	23.75	6	23.80	23.15	-4	8,571	-0.05%
2022/01/25	3	23.40	0	0.00	23.45	3	8,542	0.04%
2022/01/24	1	23.70	1	23.25	23.40	0	8,389	0.00%
2022/01/21	16	25.43	18	25.45	24.60	-2	8,262	-0.02%
2022/01/20	0	0.00	2	24.65	24.35	-2	7,854	-0.03%
2022/01/19	6	24.93	5	25.27	24.70	1	7,819	0.01%
2022/01/18	5	25.23	2	25.65	25.00	3	7,733	0.04%
2022/01/17	5	26.66	10	26.70	25.60	-5	7,592	-0.07%
2022/01/14	2	25.63	1	25.50	26.10	1	7,358	0.01%
2022/01/13	1	26.05	0	0.00	26.10	1	7,302	0.01%
2022/01/12	33	26.52	35	26.57	26.30	-2	7,095	-0.03%
2022/01/11	5	25.31	19	25.11	25.50	-14	6,514	-0.21%
2022/01/10	20	26.93	11	26.93	26.00	9	6,571	0.14%
2022/01/07	67	26.54	83.3	27.00	28.20	-16.3	5,593	-0.29%
2022/01/06	11	25.08	8	25.56	25.95	3	4,159	0.07%
2022/01/05	0	0.00	4	24.24	23.60	-4	3,719	-0.11%
2022/01/04	0.3	23.90	0	0.00	23.90	0.3	3,689	0.01%
2022/01/03	0	0.00	2	23.10	22.75	-2	3,682	-0.05%
2021/12/30	0	0.00	5.3	23.26	23.05	-5.3	3,726	-0.14%
2021/12/29	0	0.00	0.5	23.00	23.00	-0.5	3,741	-0.01%
2021/12/28	2	22.85	3	22.70	22.85	-1	3,814	-0.03%
2021/12/27	1.8	22.30	0	0.00	22.25	1.8	3,950	0.05%
2021/12/24	0	0.00	45	23.00	22.95	-45	4,283	-1.05%
2021/12/23	25	22.98	1	23.10	23.30	24	4,552	0.53%
2021/12/22	23	22.93	1	23.15	23.25	22	4,505	0.49%
2021/12/20	6	21.40	0	0.00	21.15	6	4,631	0.13%
2021/12/17	2	21.80	1	21.65	21.30	1	4,740	0.02%
2021/12/16	0	0.00	7	20.91	21.00	-7	4,892	-0.14%
2021/12/15	1	21.10	0	0.00	21.05	1	5,108	0.02%
2021/12/10	1	21.25	0	0.00	21.60	1	7,880	0.01%
2021/12/09	1	21.95	0	0.00	21.60	1	8,884	0.01%
2021/12/08	0	0.00	14	21.47	21.35	-14	9,285	-0.15%
2021/12/07	10	21.40	0	0.00	21.35	10	9,447	0.11%
2021/12/06	1	21.25	2	21.45	21.25	-1	9,532	-0.01%
2021/12/02	1	21.40	8	21.35	21.40	-7	10,392	-0.07%
2021/11/30	2	21.70	5	22.00	22.00	-3	10,834	-0.03%
2021/11/26	0	0.00	5	22.15	22.10	-5	10,924	-0.05%
2021/11/25	0	0.00	1	22.70	22.60	-1	11,122	-0.01%
2021/11/23	0	0.00	6	22.95	22.50	-6	11,188	-0.05%
2021/11/19	1	22.50	26	22.55	22.45	-25	11,260	-0.22%
2021/11/18	1	22.75	0	0.00	22.75	1	11,275	0.01%
2021/11/17	0	0.00	23	22.94	22.85	-23	11,303	-0.20%
2021/11/16	1.7	22.78	10	22.80	22.70	-8.3	11,315	-0.07%
2021/11/12	44.1	24.22	1	23.60	22.80	43.1	11,313	0.38%
2021/11/11	13	23.87	75	23.86	23.50	-62	11,226	-0.55%
2021/11/10	5	24.13	3	24.15	24.40	2	11,181	0.02%
2021/11/09	1.2	23.60	0	0.00	23.70	1.2	11,139	0.01%
2021/11/08	1	23.70	12	23.49	23.25	-11	11,135	-0.10%
2021/11/05	16	22.88	3	22.80	23.15	13	11,155	0.12%
2021/11/04	1	23.45	25	23.37	23.40	-24	11,166	-0.21%
2021/11/03	5	22.85	4	23.00	22.70	1	11,207	0.01%
2021/11/02	2	22.65	2	22.38	22.05	0	11,185	0.00%
2021/11/01	5	22.92	0	0.00	22.80	5	11,255	0.04%
2021/10/28	21	22.71	0	0.00	22.70	21	11,308	0.19%
2021/10/27	5.4	22.85	0.1	23.30	23.15	5.4	11,442	0.05%
2021/10/26	1	23.60	1	23.60	23.05	0	11,708	0.00%
2021/10/25	0	0.00	3	23.62	23.95	-3	11,743	-0.03%
2021/10/22	7	24.03	3	24.03	23.60	4	11,835	0.03%
2021/10/21	0	0.00	8	24.96	24.80	-8	11,875	-0.07%
2021/10/20	4	24.63	1	24.85	24.40	3	11,903	0.03%
2021/10/19	9	24.53	14	24.25	24.55	-5	11,945	-0.04%
2021/10/18	54	25.86	56	26.05	24.80	-2	12,058	-0.02%
2021/10/15	33	24.59	1	24.10	24.65	32	11,803	0.27%
2021/10/12	5	22.47	25	22.46	22.40	-20	12,518	-0.16%
2021/10/08	22	23.56	2	22.50	22.40	20	12,723	0.16%
2021/10/07	3	23.12	1	23.40	23.00	2	12,831	0.02%
2021/10/06	4	22.93	9	22.79	22.65	-5	13,026	-0.04%
2021/10/05	3	23.30	2	22.85	23.40	1	13,244	0.01%
2021/10/04	4	23.45	0	0.00	22.75	4	13,553	0.03%
2021/10/01	13	25.14	3	24.65	24.25	10	13,544	0.07%
2021/09/30	1	26.60	13	26.93	26.90	-12	13,217	-0.09%
2021/09/29	6	25.56	3	25.20	25.00	3	12,941	0.02%
2021/09/28	5	26.74	5	26.58	26.25	0	12,924	0.00%
2021/09/27	10.5	26.27	3	26.28	26.20	7.5	12,796	0.06%
2021/09/24	3	25.43	5	25.78	25.65	-2	12,632	-0.02%
2021/09/23	8	25.58	47	25.94	25.05	-39	12,532	-0.31%
2021/09/22	77	25.54	57	25.06	24.80	20	12,358	0.16%
2021/09/17	45	26.83	24	26.78	26.85	21	12,143	0.17%
2021/09/16	19	27.69	29	28.28	27.30	-10	11,716	-0.09%
2021/09/15	72	28.34	58.1	28.33	27.00	13.9	10,842	0.13%
2021/09/14	37.1	27.05	29	27.18	28.50	8.1	9,358	0.09%
2021/09/13	6	25.15	87	25.06	25.95	-81	8,331	-0.97%
2021/09/10	36	24.05	13	23.98	23.60	23	7,907	0.29%
2021/09/09	32	22.95	32	23.13	23.00	0	7,763	0.00%
2021/09/08	53	24.59	8	24.33	22.95	45	7,681	0.59%
2021/09/07	40	24.84	28	25.20	25.50	12	7,383	0.16%
2021/09/06	5	23.59	13	23.91	23.45	-8	6,807	-0.12%
2021/09/03	15	24.54	16	24.30	23.50	-1	6,665	-0.02%
2021/09/02	0	0.00	3	23.20	23.70	-3	6,339	-0.05%
2021/09/01	0	0.00	3	24.10	23.50	-3	6,268	-0.05%
2021/08/31	2	23.75	10	23.88	23.45	-8	6,182	-0.13%
2021/08/30	2	23.05	25	23.28	23.35	-23	5,959	-0.39%
2021/08/27	2	21.78	1	21.85	21.80	1	5,856	0.02%
2021/08/26	5	22.02	0	0.00	21.90	5	5,844	0.09%
2021/08/24	10	21.25	1	21.35	21.05	9	5,755	0.16%
2021/08/16	1	20.00	0	0.00	20.05	1	5,659	0.02%
2021/08/13	11	20.99	5	21.10	20.70	6	5,628	0.11%
2021/08/12	2	21.60	0	0.00	21.30	2	5,582	0.04%
2021/08/11	2	19.95	4	20.21	20.25	-2	5,542	-0.04%
2021/08/09	8	21.60	1	21.50	21.00	7	5,453	0.13%
2021/08/06	7	22.72	1	22.95	22.50	6	5,340	0.11%
2021/08/05	2	23.35	0	0.00	22.60	2	5,314	0.04%
2021/08/04	17.6	23.96	5	23.80	23.60	12.6	5,212	0.24%
2021/08/03	2.2	23.90	1	23.95	23.95	1.2	5,179	0.02%
2021/08/02	3	24.27	56	24.08	24.40	-53	5,155	-1.03%
2021/07/30	11	24.34	5	24.78	24.85	6	4,996	0.12%
2021/07/29	1	22.95	2	22.85	22.85	-1	4,698	-0.02%
2021/07/28	3	21.03	1	21.90	21.85	2	4,632	0.04%
2021/07/27	1	23.60	1	24.60	22.90	0	4,522	0.00%
2021/07/26	1	22.85	12	23.13	23.75	-11	4,408	-0.25%
2021/07/23	3	23.68	2	24.00	23.25	1	4,325	0.02%
2021/07/22	9	24.43	5.1	24.23	23.80	3.9	4,244	0.09%
2021/07/21	12	23.54	47	23.87	23.50	-35	4,038	-0.87%
2021/07/20	77	23.15	20	22.83	23.00	57	3,881	1.47%
2021/07/19	34	22.47	40	23.78	24.25	-6	3,655	-0.16%
2021/07/16	30	21.61	23	21.68	22.05	7	3,321	0.21%
2021/07/15	12	21.27	15	21.18	21.10	-3	2,978	-0.10%
2021/07/14	0	0.00	2	20.50	20.60	-2	2,856	-0.07%
2021/07/13	10	19.26	6	19.09	18.75	4	2,695	0.15%
2021/07/12	16	20.52	14	20.61	20.75	2	2,577	0.08%
2021/07/09	11	18.06	9	18.58	18.90	2	2,304	0.09%
2021/07/08	12	17.12	1	17.20	17.20	11	1,899	0.58%
2021/07/07	18	15.87	20	15.80	15.65	-2	1,753	-0.11%
2021/07/06	1	15.70	92	15.41	15.60	-91	1,737	-5.24%
2021/07/05	99	15.76	5	15.10	15.65	94	1,719	5.47%
2021/07/02	0	0.00	1	15.05	14.95	-1	1,669	-0.06%
2021/06/30	11	15.26	1	15.20	15.35	10	1,645	0.61%
2021/06/29	10	15.30	14	15.09	14.95	-4	1,623	-0.25%
2021/06/28	9	14.75	10	14.95	14.95	-1	1,596	-0.06%
2021/06/24	10	14.40	10	14.45	14.50	0	1,558	0.00%
2021/06/23	40	14.30	0	0.00	14.10	40	1,549	2.58%
2021/06/18	2	14.83	0	0.00	14.75	2	1,532	0.13%
2021/06/17	0	0.00	1	14.65	14.60	-1	1,507	-0.07%
2021/06/16	1	13.90	0	0.00	13.90	1	1,497	0.07%
2021/06/11	0	0.00	1	14.15	14.10	-1	1,490	-0.07%
2021/06/07	2	13.80	1	13.95	13.85	1	1,471	0.07%
2021/06/04	3	14.30	4	14.20	14.20	-1	1,460	-0.07%
2021/05/31	1	14.70	0.2	15.30	14.80	0.8	1,420	0.06%
2021/05/28	3	14.50	3	14.05	14.35	0	1,379	0.00%
2021/05/27	1	13.90	0	0.00	13.90	1	1,340	0.07%
2021/05/26	0.1	14.10	0	0.00	14.20	0.1	1,337	0.01%
2021/05/25	0	0.00	2	14.30	14.30	-2	1,337	-0.15%
2021/05/18	0	0.00	1	13.75	13.65	-1	1,284	-0.08%
2021/05/17	2	12.60	0	0.00	12.75	2	1,274	0.16%
2021/05/14	1	14.00	0	0.00	13.85	1	1,249	0.08%
2021/05/12	3.1	15.20	2	15.50	14.95	1.1	1,197	0.09%
2021/05/11	2	16.50	1	17.85	16.60	1	1,168	0.09%
2021/05/10	1	17.85	7.1	17.77	18.00	-6.1	1,131	-0.54%
2021/05/07	0	0.00	7	16.76	17.15	-7	1,090	-0.64%
2021/05/06	2	16.93	0	0.00	16.70	2	1,067	0.19%
2021/05/05	3	18.20	0	0.00	17.45	3	1,050	0.29%
2021/05/03	0	0.00	1	18.70	18.10	-1	1,003	-0.10%
2021/04/29	1	18.25	0	0.00	18.15	1	972	0.10%
2021/04/28	0	0.00	2	18.65	18.60	-2	948	-0.21%
2021/04/27	3	19.00	3	19.05	18.85	0	927	0.00%
2021/04/26	2	18.95	0	0.00	19.20	2	901	0.22%
2021/04/23	5	17.84	30	18.03	18.40	-25	857	-2.92%
2021/04/22	6	20.13	1	21.60	19.15	5	810	0.62%
2021/04/21	3	21.40	1	21.40	21.25	2	717	0.28%
2021/04/20	33	19.93	4	20.53	20.55	29	654	4.43%
2021/04/07	3	13.90	0	0.00	13.95	3	212	1.41%
2021/04/01	3	14.00	0	0.00	14.00	3	223	1.34%
2021/03/31	3	14.00	0	0.00	14.05	3	226	1.32%
2021/03/18	3	13.75	0	0.00	13.80	3	327	0.92%
2021/03/15	0	0.00	1	13.90	13.90	-1	327	-0.31%
2021/03/02	1	14.60	0	0.00	14.50	1	340	0.29%
2021/01/11	1	14.90	3	14.90	14.95	-2	319	-0.63%
2021/01/08	2	14.90	0	0.00	14.95	2	319	0.63%
2020/12/14	1	15.15	0	0.00	15.00	1	422	0.24%
2020/12/07	0	0.00	1	15.45	15.40	-1	428	-0.23%
2020/10/12	0	0.00	14	15.33	15.40	-14	421	-3.33%
2020/09/30	8	16.43	0	0.00	16.45	8	453	1.76%
2020/09/28	6	15.95	0	0.00	15.50	6	409	1.46%
2020/09/25	1	15.65	1	15.75	15.25	0	393	0.00%
2020/09/24	0	0.00	1	17.15	16.55	-1	365	-0.27%
2020/09/09	0	0.00	1	14.60	14.70	-1	221	-0.45%
2020/09/08	1	14.65	0	0.00	14.70	1	221	0.45%
2020/08/12	0	0.00	2	14.75	14.60	-2	219	-0.91%
2020/08/05	0	0.00	3	15.00	15.05	-3	215	-1.40%
2020/07/31	0	0.00	4	15.15	14.75	-4	218	-1.83%
2020/07/23	0	0.00	1	15.90	15.60	-1	233	-0.43%
2020/07/10	2	15.30	0	0.00	15.20	2	197	1.01%
2020/06/12	0	0.00	10	13.45	13.55	-10	197	-5.07%
2020/06/08	0	0.00	10	13.90	13.95	-10	228	-4.38%
2020/05/27	0	0.00	2	13.55	13.55	-2	236	-0.85%
2020/05/26	0	0.00	8	13.55	13.50	-8	237	-3.37%
2020/05/04	10	13.15	0	0.00	13.20	10	238	4.20%
2020/04/21	0	0.00	2	12.15	12.20	-2	238	-0.84%
2020/04/14	2	11.45	4	11.45	11.55	-2	243	-0.82%
2020/04/10	5	11.70	0	0.00	11.70	5	241	2.07%
2020/04/09	15	11.37	0	0.00	11.60	15	241	6.20%
2020/04/07	3	10.95	0	0.00	10.75	3	238	1.26%
2020/03/13	1	10.80	0	0.00	11.80	1	377	0.27%
2020/03/09	1	13.50	0	0.00	13.30	1	374	0.27%
2020/02/17	0	0.00	2	13.80	13.70	-2	363	-0.55%
2020/02/05	1	13.85	5	13.75	13.80	-4	356	-1.12%
2020/01/31	2	14.45	0	0.00	14.55	2	354	0.56%
2020/01/30	1	14.60	0	0.00	14.60	1	352	0.28%
2020/01/10	2	16.00	0	0.00	16.00	2	332	0.60%
2019/12/31	2	16.95	0	0.00	16.85	2	325	0.61%
2019/12/25	2	17.10	0	0.00	17.05	2	315	0.63%
2019/12/24	0	0.00	4	17.45	17.75	-4	304	-1.31%
2019/12/20	2	16.45	0	0.00	16.45	2	267	0.75%
2019/12/19	0	0.00	2	17.90	16.70	-2	259	-0.77%
2019/12/18	2	16.40	2	16.53	16.70	0	204	0.00%
2019/12/10	0	0.00	2	16.20	16.10	-2	189	-1.06%
2019/11/08	0	0.00	5	14.35	14.50	-5	237	-2.11%
2019/10/16	2	15.40	0	0.00	15.50	2	240	0.83%
2019/10/14	2	15.95	0	0.00	16.05	2	238	0.84%
2019/10/08	2	16.20	0	0.00	16.30	2	237	0.84%
2019/09/24	0	0.00	2	16.60	16.50	-2	238	-0.84%
2019/09/12	2	15.60	0	0.00	15.60	2	192	1.04%
2019/03/18	0	0.00	1	16.65	16.85	-1	255	-0.39%
2018/09/14	2	19.75	0	0.00	19.85	2	1,392	0.14%
2018/07/20	0	0.00	1	23.95	23.95	-1	3,080	-0.03%
2018/07/18	5	23.47	0	0.00	23.65	5	3,068	0.16%
2018/07/13	1	25.60	0	0.00	25.50	1	2,987	0.03%
2018/07/12	0	0.00	2	25.50	25.45	-2	2,956	-0.07%
2018/07/11	2	25.30	1	25.00	25.05	1	2,905	0.03%
2018/07/10	3	25.08	1	25.50	26.10	2	2,815	0.07%
2018/07/03	0	0.00	2	24.90	23.80	-2	2,615	-0.08%
2018/07/02	6	25.55	0	0.00	25.15	6	2,588	0.23%
2018/06/28	20	25.70	40	24.90	25.00	-20	2,548	-0.78%
2018/06/27	1	24.55	0	0.00	24.50	1	2,494	0.04%
2018/06/26	1	26.35	0	0.00	26.35	1	2,427	0.04%
2018/06/20	0	0.00	20	27.80	27.00	-20	2,235	-0.89%
2018/06/19	20	28.35	20	28.15	28.15	0	2,170	0.00%
2018/06/15	20	29.20	0	0.00	28.40	20	2,135	0.94%
2018/06/14	10	30.00	12	29.31	29.80	-2	2,049	-0.10%
2018/06/13	10	29.00	15	30.63	29.85	-5	1,950	-0.26%
2018/06/12	43	29.19	30	28.93	28.65	13	1,707	0.76%
2018/06/11	10	27.55	0	0.00	29.90	10	1,540	0.65%
2018/06/08	30	27.62	30	27.20	27.20	0	1,316	0.00%
2018/06/07	20	26.90	214	27.73	27.75	-194	1,196	-16.21%	大賣/鉅額交易
2018/06/06	290	26.24	136	26.40	26.40	154	871	17.66%	大買/大賣/鉅額交易
2018/06/05	10	24.35	0	0.00	24.00	10	664	1.51%
2018/06/01	0	0.00	4	23.68	23.80	-4	576	-0.69%
2018/05/11	0	0.00	10	21.55	21.90	-10	464	-2.15%
2018/05/07	30	21.15	0	0.00	21.25	30	497	6.02%
2018/04/12	0	0.00	2	22.28	22.00	-2	591	-0.34%
2018/04/09	2	21.00	0	0.00	21.00	2	568	0.35%
2018/04/03	1	21.30	0	0.00	21.50	1	566	0.18%
2018/03/30	3	22.30	0	0.00	21.95	3	574	0.52%
2018/03/22	1	22.40	0	0.00	22.35	1	612	0.16%
2018/03/21	1	22.80	0	0.00	22.90	1	612	0.16%
2018/03/19	0	0.00	6	24.08	24.00	-6	616	-0.97%
2018/03/14	0	0.00	2	22.55	22.55	-2	633	-0.32%
2018/03/07	0	0.00	3	22.60	22.70	-3	696	-0.43%
2018/02/07	1	23.00	0	0.00	22.90	1	1,141	0.09%
2018/02/06	9	23.02	0	0.00	22.50	9	1,154	0.78%
2018/02/05	10	24.15	1	24.00	24.15	9	1,148	0.78%
2018/01/30	1	25.10	0	0.00	25.40	1	1,203	0.08%
2018/01/26	5	24.20	0	0.00	24.15	5	1,170	0.43%
2018/01/18	5	24.80	0	0.00	24.60	5	1,192	0.42%
2018/01/15	0	0.00	1	25.60	25.40	-1	1,170	-0.09%
2018/01/12	5	27.63	1	27.85	26.70	4	1,152	0.35%
2018/01/11	0	0.00	18	26.15	26.15	-18	1,094	-1.64%
2018/01/09	0	0.00	5	24.30	24.15	-5	1,058	-0.47%