凌陽 (2401)-元大-豐原券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
6,260張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13	28.67	2	28.65	28.70	11	4,811	0.23%
2024/05/06	12	28.90	1	28.75	28.95	11	4,744	0.23%
2024/05/03	1	28.85	14	29.33	28.75	-13	4,735	-0.27%
2024/05/02	32	28.99	2	28.53	28.60	30	4,680	0.64%
2024/04/30	2.7	30.24	17	30.29	31.05	-14.3	4,427	-0.32%
2024/04/26	1	27.70	0	0.00	27.70	1	4,191	0.02%
2024/04/24	0	0.00	8	27.98	28.30	-8	4,282	-0.19%
2024/04/23	0	0.00	1	27.55	27.45	-1	4,394	-0.02%
2024/04/22	2	27.43	5	26.84	26.75	-3	4,619	-0.06%
2024/04/19	72	28.01	45	27.63	27.60	27	4,610	0.59%
2024/04/18	7	29.06	11	29.40	29.35	-4	4,521	-0.09%
2024/04/17	13	29.58	6	29.35	28.90	7	4,380	0.16%
2024/04/16	18	28.28	24	28.66	29.30	-6	4,031	-0.15%
2024/04/15	13	27.89	0	0.00	27.80	13	3,762	0.35%
2024/04/12	7	28.28	16	28.55	28.30	-9	3,692	-0.24%
2024/04/11	2	28.30	3	28.00	28.00	-1	3,659	-0.03%
2024/04/10	0.1	28.40	4	28.39	28.30	-3.9	3,656	-0.11%
2024/04/09	0	0.00	1	27.85	27.90	-1	3,676	-0.03%
2024/04/08	1	27.80	0	0.00	27.70	1	3,693	0.03%
2024/04/03	0	0.00	2	27.80	27.95	-2	3,706	-0.05%
2024/04/02	0	28.40	1	28.10	28.00	-1	3,719	-0.03%
2024/04/01	2	28.48	0	0.00	28.40	2	3,742	0.05%
2024/03/29	0	28.18	1	28.15	28.10	-1	3,800	-0.03%
2024/03/28	0	28.20	1	27.95	27.95	-1	3,811	-0.03%
2024/03/27	1	28.25	0	0.00	28.25	1	3,820	0.03%
2024/03/26	8	28.67	0	0.00	28.30	8	3,833	0.21%
2024/03/25	1	29.00	3	29.13	29.15	-2	3,806	-0.05%
2024/03/22	3	28.77	0	0.00	28.80	3	3,777	0.08%
2024/03/21	4	28.80	0	0.00	28.90	4	3,835	0.10%
2024/03/20	8	28.78	4	28.70	28.50	4	4,000	0.10%
2024/03/19	3	28.83	0	0.00	28.75	3	4,104	0.07%
2024/03/18	1	28.75	0	0.00	28.95	1	4,133	0.02%
2024/03/15	2	28.88	0	0.00	28.80	2	4,224	0.05%
2024/03/14	4	29.30	1	29.30	29.30	3	4,331	0.07%
2024/03/13	12.1	30.90	20	30.35	30.20	-7.9	4,480	-0.18%
2024/03/12	12	31.01	11	31.15	31.15	1	4,580	0.02%
2024/03/11	10.3	31.30	13	31.51	31.30	-2.7	4,687	-0.06%
2024/03/08	3	31.78	0	0.00	31.20	3	4,753	0.06%
2024/03/07	7	31.64	4	31.53	31.50	3	4,828	0.06%
2024/03/06	5	32.29	0	0.00	32.00	5	4,921	0.10%
2024/03/05	2	32.33	4	32.26	32.45	-2	5,081	-0.04%
2024/03/01	11	33.19	15	33.03	32.60	-4	5,889	-0.07%
2024/02/29	2	33.02	2	32.93	33.10	0	6,068	0.00%
2024/02/27	1	32.60	0	0.00	32.95	1	6,287	0.02%
2024/02/26	16	33.15	10	33.45	33.50	6	6,529	0.09%
2024/02/23	0	0.00	3	33.47	33.15	-3	6,921	-0.04%
2024/02/22	21	33.39	1	33.20	33.40	20	7,308	0.27%
2024/02/21	10	33.78	5	33.40	33.30	5	7,988	0.06%
2024/02/20	5	33.72	4	33.34	33.40	1	8,652	0.01%
2024/02/19	6	32.92	5	32.75	32.75	1	8,679	0.01%
2024/02/16	0.2	32.80	12	32.60	32.80	-11.9	8,759	-0.14%
2024/02/15	3	31.60	5	31.50	31.50	-2	8,739	-0.02%
2024/02/05	3	30.98	0	0.00	30.95	3	8,754	0.03%
2024/02/01	7	32.24	0	0.00	32.30	7	8,788	0.08%
2024/01/31	0	0.00	1	32.40	32.30	-1	8,902	-0.01%
2024/01/30	2	32.40	1	32.15	32.20	1	9,526	0.01%
2024/01/29	0.3	32.45	10	32.45	32.65	-9.8	9,790	-0.10%
2024/01/26	1	31.95	0	0.00	32.05	1	9,797	0.01%
2024/01/25	1	32.55	0	0.00	32.60	1	9,790	0.01%
2024/01/24	1	33.50	0	0.00	33.30	1	9,809	0.01%
2024/01/22	1	33.70	12	33.83	34.30	-11	9,875	-0.11%
2024/01/19	2.2	32.90	3	32.98	33.10	-0.9	9,889	-0.01%
2024/01/18	6	32.91	0	0.00	32.40	6	10,046	0.06%
2024/01/17	6	33.44	4	33.13	33.20	2	10,531	0.02%
2024/01/16	4	33.30	33	33.72	33.45	-29	10,607	-0.27%
2024/01/15	10	32.35	2	32.45	32.70	8	10,773	0.07%
2024/01/12	7	31.86	0	0.00	31.50	7	10,860	0.06%
2024/01/11	1	32.40	1	32.45	32.70	0	10,872	0.00%
2024/01/10	13	32.07	2	32.58	32.15	11	11,077	0.10%
2024/01/09	0	0.00	2	32.30	32.25	-2	11,207	-0.02%
2024/01/08	0	0.00	1	33.00	32.75	-1	11,219	-0.01%
2024/01/05	1	33.10	5	33.03	33.00	-4	11,247	-0.04%
2024/01/04	1	32.85	4	32.86	32.80	-3	11,311	-0.03%
2024/01/03	0	0.00	0.1	33.40	33.25	-0.1	11,316	0.00%
2024/01/02	3	33.82	0	0.00	33.75	3	11,308	0.03%
2023/12/29	7	34.16	6	34.32	34.35	1	11,330	0.01%
2023/12/28	2	34.05	1	34.10	34.00	1	11,328	0.01%
2023/12/26	0	0.00	1	34.00	34.10	-1	11,341	-0.01%
2023/12/25	0	0.00	1	33.60	33.30	-1	11,322	-0.01%
2023/12/21	0	0.00	2	33.20	33.20	-2	11,318	-0.02%
2023/12/20	2	33.83	1	33.80	33.70	1	11,327	0.01%
2023/12/19	32	33.43	4	33.90	33.70	28	11,337	0.25%
2023/12/18	1	34.00	4	34.33	34.05	-3	11,374	-0.03%
2023/12/15	7	35.46	12	35.07	34.85	-5	11,431	-0.04%
2023/12/14	35	36.60	8	36.51	36.65	27	11,365	0.24%
2023/12/13	1	36.10	14	36.22	36.30	-13	11,296	-0.12%
2023/12/12	2	35.83	2	36.00	36.10	0	11,364	0.00%
2023/12/11	11	36.58	3.5	36.66	36.55	7.5	11,377	0.07%
2023/12/08	8.5	36.58	20	36.55	36.40	-11.5	11,300	-0.10%
2023/12/07	19	35.83	7	36.36	35.55	12	11,179	0.11%
2023/12/06	7	35.51	29	35.76	36.10	-22	11,165	-0.20%
2023/12/05	2	34.55	3	34.85	34.80	-1	11,140	-0.01%
2023/12/04	23	35.60	12.8	35.52	35.05	10.2	11,398	0.09%
2023/12/01	6	35.92	5	36.27	35.75	1	12,165	0.01%
2023/11/30	3	36.17	16	36.13	36.15	-13	12,722	-0.10%
2023/11/29	45	36.87	28	36.74	36.40	17	12,666	0.13%
2023/11/28	7.1	36.50	5	36.58	36.50	2.1	12,273	0.02%
2023/11/27	11	36.10	8	36.18	35.65	3	12,262	0.02%
2023/11/24	14.2	35.83	7	35.63	35.55	7.2	12,347	0.06%
2023/11/22	2.4	35.74	17	35.94	36.05	-14.7	12,036	-0.12%
2023/11/21	31	35.37	12	35.13	35.40	19	11,773	0.16%
2023/11/20	41.3	35.40	36.6	35.56	35.65	4.7	11,498	0.04%
2023/11/17	34.2	34.25	72	34.45	34.50	-37.8	10,918	-0.35%
2023/11/16	7	32.69	4	32.50	32.60	3	10,420	0.03%
2023/11/15	4	31.85	6	31.98	31.60	-2	10,384	-0.02%
2023/11/14	1	31.70	1	31.70	31.50	0	10,460	0.00%
2023/11/13	7	31.28	9	31.32	31.40	-2	10,882	-0.02%
2023/11/10	5	31.20	2	31.25	31.10	3	10,947	0.03%
2023/11/09	5	31.74	1	32.00	31.85	4	10,960	0.04%
2023/11/08	5	32.15	2	32.43	32.15	3	11,004	0.03%
2023/11/07	45	33.02	61.2	33.19	33.05	-16.2	10,987	-0.15%
2023/11/06	11.1	32.34	26	32.44	32.55	-15	10,393	-0.14%
2023/11/03	1	30.15	1	30.15	29.95	0	10,160	0.00%
2023/11/02	1	30.05	0	0.00	30.05	1	10,209	0.01%
2023/11/01	5	29.70	0	0.00	29.65	5	10,325	0.05%
2023/10/31	14	30.95	12	30.38	30.10	2	10,358	0.02%
2023/10/30	11	31.59	1	32.05	31.65	10	10,363	0.10%
2023/10/27	1	32.40	0	0.00	31.60	1	10,633	0.01%
2023/10/26	4	32.44	6	32.29	32.10	-2	10,757	-0.02%
2023/10/25	36.2	33.06	58.2	32.88	32.50	-22	10,642	-0.21%
2023/10/24	7.2	31.55	0	0.00	31.45	7.2	10,226	0.07%
2023/10/23	11	32.06	19	31.96	31.80	-8	10,124	-0.08%
2023/10/20	22	31.77	10	31.84	32.05	12	9,862	0.12%
2023/10/19	8	31.18	19	31.57	31.70	-11	9,752	-0.11%
2023/10/18	17	31.29	8	31.43	31.45	9	9,680	0.09%
2023/10/17	15	31.39	16	31.49	31.15	-1	9,459	-0.01%
2023/10/16	9	30.54	0	0.00	30.50	9	9,335	0.10%
2023/10/13	1	30.20	0	0.00	30.30	1	9,490	0.01%
2023/10/12	3	30.62	6	30.46	30.60	-3	9,693	-0.03%
2023/10/11	0	0.00	12	30.17	29.75	-12	9,725	-0.12%
2023/10/06	0	0.00	0.5	30.15	30.20	-0.5	9,759	-0.01%
2023/10/05	2	30.13	2	30.25	29.95	0	9,883	0.00%
2023/10/04	0	0.00	15	29.60	29.55	-15	9,867	-0.15%
2023/10/03	1	29.75	17.5	29.90	29.85	-16.5	9,889	-0.17%
2023/10/02	1	29.50	3	29.55	29.55	-2	9,919	-0.02%
2023/09/28	32	29.38	2	29.60	29.05	30	9,969	0.30%
2023/09/27	2	29.05	1	29.10	29.15	1	9,955	0.01%
2023/09/26	5	29.25	0	0.00	29.20	5	10,014	0.05%
2023/09/25	6	29.81	4	29.70	29.65	2	10,053	0.02%
2023/09/21	8	29.63	5	29.80	29.55	3	10,024	0.03%
2023/09/20	1	30.30	12	30.50	30.35	-11	9,971	-0.11%
2023/09/19	5	31.60	0	0.00	31.30	5	9,890	0.05%
2023/09/18	0	0.00	0	32.50	32.40	0	9,808	0.00%
2023/09/15	1	32.50	2	32.25	32.25	-1	9,807	-0.01%
2023/09/14	13	32.43	6	32.13	32.35	7	9,797	0.07%
2023/09/13	4	31.84	0	0.00	31.70	4	9,827	0.04%
2023/09/12	4	32.15	8	31.93	31.80	-4	10,153	-0.04%
2023/09/11	16	31.69	6	32.31	32.05	10	10,958	0.09%
2023/09/08	2	32.13	2	32.13	32.10	0	10,958	0.00%
2023/09/07	17	32.64	6	32.48	32.50	11	10,923	0.10%
2023/09/06	42	33.88	23	33.78	33.05	19	10,635	0.18%
2023/09/05	13	32.38	85.5	34.21	35.10	-72.5	9,827	-0.74%
2023/09/04	29.5	31.60	12	31.05	31.95	17.5	9,305	0.19%
2023/09/01	12	31.63	22	31.63	31.25	-10	9,424	-0.11%
2023/08/31	31	31.67	19	32.02	32.25	12	9,306	0.13%
2023/08/30	24	32.10	32.3	31.98	31.95	-8.3	8,982	-0.09%
2023/08/29	8	30.72	0	0.00	30.65	8	8,706	0.09%
2023/08/28	9	31.30	0	0.00	31.05	9	8,644	0.10%
2023/08/25	1.2	31.42	5.2	31.77	31.55	-4	8,508	-0.05%
2023/08/24	1	31.40	13	31.27	31.10	-12	8,399	-0.14%
2023/08/23	4.3	30.90	0	0.00	31.20	4.3	8,243	0.05%
2023/08/22	10	30.64	7	30.93	30.35	3	8,073	0.04%
2023/08/21	4	30.94	4	31.08	31.05	0	7,785	0.00%
2023/08/18	5	30.48	5	30.36	30.25	0	7,662	0.00%
2023/08/17	29	31.08	36	31.07	31.10	-7	7,479	-0.09%
2023/08/16	12	28.50	15	28.48	29.90	-3	7,025	-0.04%
2023/08/15	5	28.64	44	28.99	28.85	-39	6,925	-0.56%
2023/08/14	28	29.18	21	28.81	28.80	7	6,873	0.10%
2023/08/11	2	29.85	3	30.10	30.15	-1	6,759	-0.01%
2023/08/10	16	29.73	9	28.98	28.95	7	6,652	0.11%
2023/08/09	7	30.27	14	30.14	30.05	-7	6,581	-0.11%
2023/08/08	47	29.96	12	29.95	29.85	35	6,524	0.54%
2023/08/07	8	30.15	16	30.41	30.70	-8	6,442	-0.12%
2023/08/04	16	29.97	7	29.72	30.25	9	6,298	0.14%
2023/08/02	10	29.32	27	29.63	29.00	-17	6,204	-0.27%
2023/08/01	39	31.27	15	30.47	30.05	24	6,084	0.39%
2023/07/31	15	30.60	24	30.31	30.75	-9	5,752	-0.16%
2023/07/28	8	29.78	0	0.00	29.50	8	5,499	0.15%
2023/07/27	3	30.42	7	30.41	30.40	-4	5,410	-0.07%
2023/07/26	19	30.03	1	29.75	29.75	18	5,267	0.34%
2023/07/25	4	30.28	9	29.94	29.95	-5	5,141	-0.10%
2023/07/24	2	28.20	0	0.00	28.00	2	4,986	0.04%
2023/07/21	3	28.50	4	28.20	28.60	-1	4,958	-0.02%
2023/07/20	4	28.85	9	28.75	28.80	-5	4,955	-0.10%
2023/07/19	7	28.78	4	28.75	28.30	3	4,929	0.06%
2023/07/18	23	30.55	21	29.53	28.85	2	4,886	0.04%
2023/07/17	21	30.80	20	30.53	30.65	1	4,704	0.02%
2023/07/14	8	29.67	2	29.74	29.65	6	4,481	0.13%
2023/07/13	3	29.45	1	29.55	29.00	2	4,462	0.05%
2023/07/12	4	29.65	14	29.56	29.20	-10	4,399	-0.23%
2023/07/11	1	28.40	3	28.57	28.80	-2	4,250	-0.05%
2023/07/10	0	0.00	1	28.60	28.55	-1	4,230	-0.02%
2023/07/07	15	29.14	0	0.00	28.75	15	4,200	0.36%
2023/07/06	3	29.10	0	0.00	30.05	3	4,127	0.07%
2023/07/05	5	29.60	0	0.00	29.30	5	4,048	0.12%
2023/07/04	6	29.30	15	29.63	29.90	-9	4,014	-0.22%
2023/07/03	4	29.45	6	29.40	29.50	-2	3,942	-0.05%
2023/06/30	1	28.40	0	0.00	28.75	1	3,877	0.03%
2023/06/29	5	28.93	4	28.75	28.75	1	3,916	0.03%
2023/06/28	5	28.65	1	28.50	28.25	4	3,892	0.10%
2023/06/27	7	28.86	5	28.38	28.45	2	3,869	0.05%
2023/06/26	16	29.54	12	29.44	29.40	4	3,808	0.11%
2023/06/21	15	29.86	4	29.91	29.90	11	3,773	0.29%
2023/06/20	4	30.35	18	30.53	30.35	-14	3,716	-0.38%
2023/06/19	12.2	30.44	47	30.60	30.75	-34.9	3,633	-0.96%
2023/06/16	88	30.55	27	30.41	29.95	61	3,467	1.76%
2023/06/15	103	30.86	94	30.92	31.40	9	3,062	0.29%	大買/
2023/06/14	1	28.30	18	29.42	29.55	-17	2,171	-0.78%
2023/06/13	7	26.68	6	26.53	26.90	1	2,045	0.05%
2023/06/12	3	26.22	9	26.08	26.40	-6	1,973	-0.30%
2023/06/09	4	26.74	1.2	26.84	26.70	2.9	1,936	0.15%
2023/06/08	11.6	26.74	13	27.11	26.85	-1.4	1,884	-0.07%
2023/06/07	18.2	26.46	31	26.36	26.60	-12.9	1,738	-0.74%
2023/06/06	1	25.20	2	25.10	25.20	-1	1,507	-0.07%
2023/06/05	3	25.42	0	0.00	25.30	3	1,536	0.20%
2023/06/02	1	25.30	1	25.45	25.25	0	1,530	0.00%
2023/05/31	0	0.00	3	25.20	25.25	-3	1,539	-0.19%
2023/05/30	5	25.15	4	25.30	25.35	1	1,523	0.07%
2023/05/29	3	24.73	2	24.78	24.90	1	1,470	0.07%
2023/05/26	1	24.45	0	0.00	24.30	1	1,499	0.07%
2023/05/25	0	0.00	1	24.50	24.45	-1	1,556	-0.06%
2023/05/24	1	24.00	0	0.00	24.40	1	1,572	0.06%
2023/05/23	1	24.20	0	0.00	24.20	1	1,598	0.06%
2023/05/22	0	0.00	2	23.95	24.20	-2	1,681	-0.12%
2023/05/19	2	23.80	0	0.00	23.70	2	1,701	0.12%
2023/05/09	0.1	23.40	0	0.00	23.25	0.1	2,300	0.00%
2023/05/08	0.1	23.80	0	0.00	23.60	0.1	2,312	0.00%
2023/05/04	0.2	23.88	0	0.00	23.90	0.2	2,396	0.01%
2023/05/02	0	0.00	1	23.90	23.95	-1	2,433	-0.04%
2023/04/27	3	23.72	2	23.73	23.70	1	2,451	0.04%
2023/04/26	1	23.30	1	23.35	23.40	0	2,448	0.00%
2023/04/25	0.2	23.95	15	23.71	23.50	-14.8	2,443	-0.61%
2023/04/24	0	0.00	1	24.35	24.25	-1	2,416	-0.04%
2023/04/21	1	24.50	0	0.00	24.30	1	2,410	0.04%
2023/04/20	2.2	25.08	3	24.83	24.85	-0.8	2,401	-0.03%
2023/04/19	1	25.70	5	25.40	25.30	-4	2,431	-0.16%
2023/04/18	3	26.05	11	26.35	25.60	-8	2,415	-0.33%
2023/04/17	16	25.29	1	25.30	25.40	15	2,323	0.65%
2023/04/14	6	25.11	1	25.25	25.15	5	2,311	0.22%
2023/04/13	14	25.12	0	0.00	25.05	14	2,302	0.61%
2023/04/12	5	25.41	1	25.40	25.55	4	2,280	0.18%
2023/04/11	4	25.13	0	0.00	25.20	4	2,262	0.18%
2023/04/10	0	0.00	5	24.80	24.75	-5	2,251	-0.22%
2023/04/07	1	24.85	0	0.00	24.85	1	2,248	0.04%
2023/03/31	9	25.09	6	25.05	24.90	3	2,248	0.13%
2023/03/30	8	25.13	8	25.28	25.05	0	2,231	0.00%
2023/03/28	2	24.35	0	0.00	24.50	2	2,168	0.09%
2023/03/24	0	0.00	1	25.25	25.05	-1	2,162	-0.05%
2023/03/23	1	25.10	0	0.00	25.00	1	2,152	0.05%
2023/03/22	2	24.95	0	0.00	24.90	2	2,147	0.09%
2023/03/20	0	0.00	4	25.20	25.25	-4	2,113	-0.19%
2023/03/17	0	25.20	0	0.00	24.95	0	2,120	0.00%
2023/03/15	0	0.00	1	26.00	25.70	-1	2,140	-0.05%
2023/03/14	0	25.40	0	0.00	25.20	0	2,165	0.00%
2023/03/10	2	25.50	0	0.00	25.45	2	2,259	0.09%
2023/03/09	1	26.50	2	26.53	26.20	-1	2,258	-0.04%
2023/03/08	2	26.45	4	26.36	26.50	-2	2,247	-0.09%
2023/03/07	0	26.45	1	26.30	26.20	-1	2,214	-0.05%
2023/03/06	4	26.20	1	26.20	26.15	3	2,209	0.14%
2023/03/02	2	25.70	2	25.85	25.80	0	2,248	0.00%
2023/03/01	1	25.80	0	0.00	25.80	1	2,243	0.04%
2023/02/24	5	26.30	0	0.00	26.10	5	2,231	0.22%
2023/02/23	2	26.33	0	0.00	26.35	2	2,185	0.09%
2023/02/20	5	26.59	4	26.63	26.50	1	2,140	0.05%
2023/02/17	0	0.00	3	25.98	26.20	-3	2,082	-0.14%
2023/02/16	1	25.70	1	25.90	25.90	0	2,074	0.00%
2023/02/15	4	25.43	1	25.35	25.45	3	2,113	0.14%
2023/02/14	1	25.50	1	25.80	25.60	0	2,108	0.00%
2023/02/13	4	25.38	0	0.00	25.60	4	2,120	0.19%
2023/02/10	3	25.68	2	25.45	25.60	1	2,136	0.05%
2023/02/09	2	26.18	0	0.00	26.25	2	2,069	0.10%
2023/02/08	8	26.24	19	26.41	26.55	-11	1,913	-0.57%
2023/02/07	1	25.15	2	25.00	25.00	-1	1,655	-0.06%
2023/02/06	1	25.00	1	25.05	24.85	0	1,661	0.00%
2023/02/03	1	24.85	1	25.25	24.95	0	1,652	0.00%
2023/02/02	0	0.00	2	24.75	24.70	-2	1,596	-0.13%
2023/02/01	1	24.10	4	24.20	24.40	-3	1,570	-0.19%
2023/01/31	1	23.80	0	0.00	23.80	1	1,562	0.06%
2023/01/30	0	0.00	1	23.20	23.40	-1	1,563	-0.06%
2023/01/13	0.1	23.00	0	0.00	22.75	0.1	1,564	0.01%
2023/01/12	2.1	23.20	0	0.00	23.00	2.1	1,572	0.13%
2023/01/10	2	23.15	0	0.00	23.25	2	1,621	0.12%
2023/01/09	2	23.40	2	23.50	23.25	0	1,651	0.00%
2023/01/06	1	23.15	0	0.00	23.15	1	1,654	0.06%
2023/01/03	1	22.60	3	22.58	22.65	-2	1,759	-0.11%
2022/12/30	1	22.50	1	22.50	22.40	0	1,781	0.00%
2022/12/29	2	22.15	0	0.00	22.35	2	1,856	0.11%
2022/12/28	1	22.45	0	0.00	22.40	1	1,886	0.05%
2022/12/26	2	22.85	0	0.00	22.65	2	1,920	0.10%
2022/12/23	0	0.00	1	22.65	22.85	-1	1,934	-0.05%
2022/12/21	0	0.00	10	23.30	22.90	-10	2,003	-0.50%
2022/12/19	0	0.00	7	23.90	23.80	-7	2,097	-0.33%
2022/12/16	3	24.30	4	24.30	24.15	-1	2,121	-0.05%
2022/12/15	0	0.00	6	24.90	24.80	-6	2,147	-0.28%
2022/12/14	1	24.85	3	24.85	24.90	-2	2,190	-0.09%
2022/12/13	3	24.52	0	0.00	24.60	3	2,254	0.13%
2022/12/12	3	24.32	1	24.60	24.40	2	2,373	0.08%
2022/12/09	1	24.60	50	24.85	24.60	-49	2,692	-1.82%
2022/12/08	13	24.85	4	24.89	24.95	9	2,700	0.33%
2022/12/06	5	24.86	0	0.00	24.60	5	2,733	0.18%
2022/12/05	4	26.04	5	26.03	25.50	-1	2,702	-0.04%
2022/12/02	1	25.50	9.1	25.52	25.55	-8.1	2,631	-0.31%
2022/12/01	9	25.13	5	25.15	25.20	4	2,620	0.15%
2022/11/30	0	0.00	3	24.83	24.85	-3	2,643	-0.11%
2022/11/29	1	24.30	2	24.35	24.55	-1	2,664	-0.04%
2022/11/28	1	24.35	0	0.00	24.55	1	2,673	0.04%
2022/11/25	3	24.92	0	0.00	24.55	3	2,679	0.11%
2022/11/24	8	25.11	7	25.04	25.05	1	2,680	0.04%
2022/11/23	0	0.00	1	24.20	24.40	-1	2,634	-0.04%
2022/11/22	1	24.05	0	0.00	23.95	1	2,652	0.04%
2022/11/21	1	24.45	0	0.00	24.20	1	2,687	0.04%
2022/11/18	2	24.48	1	24.80	24.20	1	2,777	0.04%
2022/11/17	2	24.63	6	24.60	24.60	-4	2,774	-0.14%
2022/11/16	3	24.68	4	24.93	24.75	-1	2,778	-0.04%
2022/11/15	50	24.45	1	24.55	24.45	49	2,755	1.78%
2022/11/14	1	24.25	0	0.00	24.20	1	2,762	0.04%
2022/11/11	5	24.45	0	0.00	24.10	5	2,778	0.18%
2022/11/10	1	24.35	2	24.60	24.50	-1	2,753	-0.04%
2022/11/09	0	0.00	1	24.20	24.35	-1	2,768	-0.04%
2022/11/08	2	24.18	3	24.28	23.70	-1	2,920	-0.03%
2022/11/07	0	0.00	4	23.75	23.70	-4	2,923	-0.14%
2022/11/04	3	23.42	6	23.34	23.50	-3	2,976	-0.10%
2022/11/03	0	0.00	3	22.90	23.20	-3	2,969	-0.10%
2022/11/02	1	23.15	2	23.10	23.15	-1	2,981	-0.03%
2022/11/01	5	22.80	2	22.80	22.65	3	2,976	0.10%
2022/10/31	0	0.00	6	22.48	22.55	-6	2,980	-0.20%
2022/10/28	5	22.30	2	22.40	22.15	3	3,004	0.10%
2022/10/27	0	0.00	5	22.34	22.50	-5	3,019	-0.17%
2022/10/26	5	22.00	0	0.00	21.80	5	3,028	0.17%
2022/10/20	0.1	22.05	0	0.00	22.35	0.1	3,111	0.00%
2022/10/19	7	22.38	4	22.85	22.40	3	3,146	0.10%
2022/10/14	2	22.35	1	22.35	22.35	1	3,456	0.03%
2022/10/13	1	21.05	0	0.00	20.35	1	3,744	0.03%
2022/10/11	12.1	22.43	11	22.32	22.30	1.1	3,761	0.03%
2022/10/06	1	24.10	1	24.30	24.10	0	3,973	0.00%
2022/10/05	0.1	23.90	0	0.00	23.60	0.1	4,005	0.00%
2022/10/04	0	0.00	4	23.25	23.60	-4	4,093	-0.10%
2022/10/03	0	0.00	3	22.70	22.60	-3	4,092	-0.07%
2022/09/30	0	0.00	10	22.45	22.50	-10	4,135	-0.24%
2022/09/28	4	22.28	0	0.00	21.95	4	4,237	0.09%
2022/09/26	1	22.80	0	0.00	22.60	1	4,227	0.02%
2022/09/22	1.1	24.04	0	0.00	24.30	1.1	4,483	0.02%
2022/09/21	0.1	25.15	0	0.00	24.75	0.1	4,502	0.00%
2022/09/20	1	25.25	2	25.30	25.25	-1	4,480	-0.02%
2022/09/19	9.1	26.11	7	26.03	25.85	2.1	4,444	0.05%
2022/09/16	21	26.70	29	26.59	26.75	-8	4,354	-0.18%
2022/09/15	5	24.90	6	24.90	25.15	-1	4,087	-0.02%
2022/09/14	10	24.70	0	0.00	24.80	10	4,113	0.24%
2022/09/13	19	25.37	18	25.43	25.25	1	4,128	0.02%
2022/09/07	3	24.65	0	0.00	24.30	3	4,276	0.07%
2022/09/06	2	24.45	0	0.00	24.30	2	4,314	0.05%
2022/09/05	0	0.00	3	25.28	25.25	-3	4,328	-0.07%
2022/08/29	4	26.00	1	26.10	26.05	3	4,584	0.07%
2022/08/26	0	0.00	4	27.16	26.90	-4	4,604	-0.09%
2022/08/25	1	27.00	7	26.81	26.95	-6	4,627	-0.13%
2022/08/24	0	26.50	1	26.30	26.15	-1	4,615	-0.02%
2022/08/23	1.1	26.05	0	0.00	26.10	1.1	4,726	0.02%
2022/08/22	0.1	26.50	0	0.00	26.30	0.1	4,794	0.00%
2022/08/19	0	0.00	4	26.75	26.75	-4	4,801	-0.08%
2022/08/18	2.1	26.00	1	26.45	26.55	1.1	4,807	0.02%
2022/08/17	5	26.36	1	26.45	26.25	4	4,826	0.08%
2022/08/16	4	26.46	0	0.00	26.35	4	4,838	0.08%
2022/08/15	11.1	26.03	6	26.40	26.60	5.1	4,858	0.10%
2022/08/11	8	27.44	2	27.98	27.30	6	4,772	0.13%
2022/08/10	3	27.90	0	0.00	27.80	3	4,783	0.06%
2022/08/09	3	28.00	0	0.00	28.10	3	4,838	0.06%
2022/08/05	1	28.45	13	28.35	28.45	-12	5,096	-0.24%
2022/08/04	6.1	27.40	0	0.00	27.90	6.1	5,147	0.12%
2022/08/03	6	28.00	0	0.00	27.80	6	5,194	0.12%
2022/08/02	3	28.30	0	0.00	28.30	3	5,227	0.06%
2022/07/28	2	28.85	135	29.55	28.85	-133	5,430	-2.45%	大賣/鉅額交易
2022/07/27	3	29.20	0	0.00	29.30	3	5,404	0.06%
2022/07/26	7.1	28.84	0	0.00	28.75	7.1	5,373	0.13%
2022/07/25	1	29.45	3	29.45	29.45	-2	5,371	-0.04%
2022/07/22	6	30.13	0	0.00	29.90	6	5,370	0.11%
2022/07/21	12	29.79	6	29.84	30.10	6	5,286	0.11%
2022/07/20	6	29.64	13	30.21	29.10	-7	5,115	-0.14%
2022/07/19	122	27.97	1	27.60	27.95	121	4,844	2.50%	大買/鉅額交易
2022/07/18	0	0.00	10	27.45	27.50	-10	4,858	-0.21%
2022/07/15	12.1	27.25	6	26.88	26.95	6.1	5,025	0.12%
2022/07/14	22	25.82	2	25.65	25.85	20	4,955	0.40%
2022/07/13	0	0.00	22	27.78	27.70	-22	4,869	-0.45%
2022/07/12	5	27.24	3.1	26.71	26.50	1.9	4,808	0.04%
2022/07/11	2.1	28.70	0	0.00	28.50	2.1	4,780	0.04%
2022/07/08	0.1	29.20	15	28.79	29.00	-14.9	4,816	-0.31%
2022/07/06	2	28.70	0	0.00	27.70	2	4,808	0.04%
2022/07/01	19	29.57	7	29.02	28.55	12	4,815	0.25%
2022/06/30	16	30.92	21	31.00	30.85	-5	4,766	-0.10%
2022/06/29	1	30.65	1	30.60	30.45	0	4,671	0.00%
2022/06/28	3	29.93	0	0.00	30.05	3	4,808	0.06%
2022/06/27	0	0.00	3	30.83	30.85	-3	5,167	-0.06%
2022/06/22	4	29.76	0	0.00	29.75	4	5,153	0.08%
2022/06/20	6	30.72	6	30.12	29.65	0	5,299	0.00%
2022/06/16	2.1	32.20	11	32.56	32.20	-8.9	5,176	-0.17%
2022/06/15	0	0.00	6	33.18	33.25	-6	5,162	-0.12%
2022/06/14	7	32.79	0	0.00	33.35	7	5,151	0.14%
2022/06/13	8	33.79	3	33.85	33.40	5	5,148	0.10%
2022/06/10	5	35.55	0	0.00	35.40	5	5,061	0.10%
2022/06/09	0	0.00	2	36.65	36.40	-2	4,991	-0.04%
2022/06/08	2	36.58	2	36.90	36.75	0	4,992	0.00%
2022/06/07	1	36.10	3	36.42	36.35	-2	4,973	-0.04%
2022/06/06	3	36.37	0	0.00	36.25	3	4,982	0.06%
2022/06/02	0	0.00	1	36.75	36.80	-1	5,005	-0.02%
2022/06/01	11	37.09	1	37.20	36.65	10	4,991	0.20%
2022/05/31	2	36.80	7.5	36.92	37.00	-5.5	4,946	-0.11%
2022/05/30	0.5	36.30	2	36.20	36.45	-1.5	4,853	-0.03%
2022/05/27	6	35.90	0	0.00	35.85	6	4,814	0.12%
2022/05/25	2	35.80	1	35.95	35.95	1	4,831	0.02%
2022/05/24	2	36.00	0	0.00	35.25	2	4,852	0.04%
2022/05/23	3	36.17	12	36.17	35.90	-9	4,833	-0.19%
2022/05/20	10	36.31	9	36.38	35.95	1	4,843	0.02%
2022/05/19	2	35.20	2	36.10	36.20	0	4,810	0.00%
2022/05/18	3	35.95	5	36.02	35.75	-2	4,755	-0.04%
2022/05/17	1	35.80	2	35.80	35.80	-1	4,717	-0.02%
2022/05/16	6	36.08	9	35.33	35.20	-3	4,763	-0.06%
2022/05/13	8	34.93	10.1	34.86	35.10	-2.1	4,721	-0.04%
2022/05/12	1	34.35	6	34.08	33.60	-5	4,620	-0.11%
2022/05/11	0	0.00	3	34.48	34.60	-3	4,586	-0.07%
2022/05/09	2	34.20	0	0.00	33.50	2	4,581	0.04%
2022/05/05	2	35.83	2	35.58	35.30	0	4,605	0.00%
2022/05/04	1	34.00	6	34.08	34.10	-5	4,478	-0.11%
2022/05/03	0	0.00	0.1	33.50	33.65	-0.1	4,509	0.00%
2022/04/29	8.1	33.54	5	33.20	33.15	3.1	4,559	0.07%
2022/04/28	0.1	33.03	5	33.70	33.05	-4.9	4,585	-0.11%
2022/04/27	5.1	31.99	0	0.00	33.00	5.1	4,581	0.11%
2022/04/26	3	33.92	0	0.00	33.85	3	4,542	0.07%
2022/04/25	5	34.08	1	34.30	34.00	4	4,552	0.09%
2022/04/22	2	35.65	1	35.90	35.75	1	4,546	0.02%
2022/04/21	6	36.67	11	36.65	36.70	-5	4,585	-0.11%
2022/04/20	6	35.08	2	35.70	35.90	4	4,424	0.09%
2022/04/19	0	0.00	2	34.75	34.65	-2	4,419	-0.05%
2022/04/18	3	34.35	0	0.00	33.95	3	4,543	0.07%
2022/04/15	1	35.30	3	35.27	34.95	-2	4,592	-0.04%
2022/04/14	4	34.78	3	35.12	35.40	1	4,677	0.02%
2022/04/13	2	34.90	3	34.73	34.95	-1	4,706	-0.02%
2022/04/12	2	33.65	1	33.95	33.50	1	5,002	0.02%
2022/04/11	4	34.21	0	0.00	34.00	4	5,567	0.07%
2022/04/08	1	35.20	1	35.45	35.40	0	5,551	0.00%
2022/04/07	13.1	35.73	0	0.00	34.90	13.1	5,572	0.23%
2022/04/06	5	37.11	1	37.10	36.80	4	5,606	0.07%
2022/04/01	7	36.96	4	37.25	37.30	3	5,591	0.05%
2022/03/31	5	36.93	26	37.10	36.85	-21	5,538	-0.38%
2022/03/30	49.3	37.31	85	37.30	36.50	-35.7	5,398	-0.66%
2022/03/28	0	0.00	3	33.97	34.35	-3	5,102	-0.06%
2022/03/25	11.1	34.77	1	34.70	34.55	10.1	5,198	0.19%
2022/03/24	15	35.59	21	35.51	35.40	-6	5,192	-0.12%
2022/03/23	14	35.58	11.2	35.39	35.85	2.8	5,141	0.05%
2022/03/21	0.2	34.35	2	34.25	34.35	-1.9	5,248	-0.04%
2022/03/18	0	0.00	13	34.20	34.50	-13	5,348	-0.24%
2022/03/17	0	0.00	11.3	33.46	33.65	-11.3	5,419	-0.21%
2022/03/16	3	31.97	3.2	32.04	32.00	-0.2	5,540	0.00%
2022/03/15	6	32.54	1	32.80	32.25	5	5,678	0.09%
2022/03/14	4	33.43	1	34.00	33.45	3	5,776	0.05%
2022/03/11	4	33.20	0	0.00	33.65	4	5,927	0.07%
2022/03/10	0	0.00	7	33.62	33.55	-7	6,021	-0.12%
2022/03/09	4	32.15	4	32.50	32.60	0	6,205	0.00%
2022/03/08	8.1	32.11	2	31.95	31.90	6.1	6,357	0.10%
2022/03/07	5	33.36	3	33.27	33.20	2	6,523	0.03%
2022/03/04	2	34.95	0	0.00	34.90	2	6,723	0.03%
2022/03/03	0	0.00	5	35.60	35.45	-5	6,889	-0.07%
2022/03/02	0	0.00	10	35.41	35.65	-10	7,050	-0.14%
2022/03/01	0	0.00	130	34.35	34.70	-130	7,240	-1.80%	大賣/鉅額交易
2022/02/25	0	0.00	103	33.48	33.80	-103	7,377	-1.40%	大賣/鉅額交易
2022/02/24	115.3	33.57	0	0.00	33.50	115.3	7,578	1.52%	大買/鉅額交易
2022/02/23	1	34.50	4	34.80	34.65	-3	7,656	-0.04%
2022/02/22	24	34.77	2	34.83	34.45	22	7,912	0.28%
2022/02/21	2	35.45	1.2	35.51	35.40	0.8	8,381	0.01%
2022/02/18	22.2	35.61	15	35.73	35.80	7.2	9,702	0.07%
2022/02/17	1.4	35.95	3	36.22	35.95	-1.7	10,065	-0.02%
2022/02/16	56.5	36.83	55.6	36.60	36.30	0.9	10,956	0.01%
2022/02/15	3	36.27	36.5	36.34	36.25	-33.5	11,511	-0.29%
2022/02/14	22.1	35.13	1	34.95	34.90	21.1	11,760	0.18%
2022/02/10	12.1	36.67	15	36.33	36.40	-2.9	12,319	-0.02%
2022/02/09	1	36.75	12	36.52	36.70	-11	12,438	-0.09%
2022/02/08	1	35.75	3	36.00	35.80	-2	12,686	-0.02%
2022/02/07	0	0.00	12	35.10	35.75	-12	13,044	-0.09%
2022/01/26	0	0.00	3	33.85	33.75	-3	13,683	-0.02%
2022/01/25	5.3	34.37	0	0.00	33.70	5.3	15,412	0.03%
2022/01/24	8	34.48	6	34.78	34.95	2	15,995	0.01%
2022/01/21	12.5	35.19	7	35.06	35.00	5.5	16,155	0.03%
2022/01/20	1	35.95	5	36.25	36.10	-4	16,284	-0.02%
2022/01/19	4	36.03	0	0.00	36.10	4	16,426	0.02%
2022/01/18	0	0.00	6	36.98	36.50	-6	16,785	-0.04%
2022/01/17	4	36.70	0	0.00	36.90	4	17,040	0.02%
2022/01/14	7.7	35.07	0	35.15	35.50	7.7	17,516	0.04%
2022/01/13	2.7	36.37	1	36.30	36.05	1.7	17,827	0.01%
2022/01/12	5.2	36.42	5.5	36.38	36.30	-0.3	17,937	0.00%
2022/01/11	39.8	36.72	33.2	36.51	36.35	6.6	18,098	0.04%
2022/01/10	9	37.22	4	37.21	37.05	5	18,078	0.03%
2022/01/07	39.4	37.93	2	37.50	37.45	37.4	18,091	0.21%
2022/01/06	4.2	38.73	5	38.75	39.10	-0.8	17,986	0.00%
2022/01/05	37.6	39.70	8.2	39.49	39.20	29.5	17,999	0.16%
2022/01/04	37.2	40.53	34.2	40.49	41.30	3	17,754	0.02%
2022/01/03	8.2	38.63	25	38.74	38.60	-16.8	17,259	-0.10%
2021/12/30	0	0.00	5	38.91	38.85	-5	17,319	-0.03%
2021/12/29	28	39.19	5	39.21	39.00	23	17,393	0.13%
2021/12/28	0.3	38.70	5	39.04	39.00	-4.7	17,464	-0.03%
2021/12/27	4	38.48	2	38.93	38.85	2	17,587	0.01%
2021/12/24	7.2	38.48	0	0.00	38.45	7.2	17,767	0.04%
2021/12/23	1	38.80	8	39.28	38.75	-7	17,803	-0.04%
2021/12/22	2.3	39.04	2	39.20	38.80	0.3	17,907	0.00%
2021/12/21	0	0.00	12	38.95	38.80	-12	18,165	-0.07%
2021/12/20	9.3	38.17	1	38.15	38.30	8.3	18,233	0.05%
2021/12/17	9.2	38.41	0	0.00	38.35	9.2	18,282	0.05%
2021/12/16	1	39.00	9	39.31	39.25	-8	18,301	-0.04%
2021/12/15	5	38.83	5	38.63	38.90	0	18,308	0.00%
2021/12/14	19.1	38.41	6	38.15	38.05	13.1	18,310	0.07%
2021/12/13	10.7	38.60	4	38.88	38.55	6.7	18,304	0.04%
2021/12/10	7.2	39.44	5.3	39.56	39.20	2	18,346	0.01%
2021/12/09	17.6	40.89	13.4	40.97	40.40	4.2	18,419	0.02%
2021/12/08	5	40.89	4	40.79	40.60	1	18,360	0.01%
2021/12/07	16.4	40.81	21.4	40.74	40.65	-5	18,450	-0.03%
2021/12/06	11.2	40.71	5	40.74	40.80	6.2	18,441	0.03%
2021/12/03	4.2	41.41	18.1	41.44	41.25	-13.9	18,607	-0.07%
2021/12/02	16.1	40.56	31	41.08	40.30	-15	18,681	-0.08%
2021/12/01	12.1	40.71	25	41.21	41.40	-12.9	18,887	-0.07%
2021/11/30	8	39.99	19.1	40.20	41.60	-11.1	19,204	-0.06%
2021/11/29	18.2	38.24	7.2	38.72	38.90	11	20,669	0.05%
2021/11/26	12.2	39.12	10	38.88	38.55	2.2	21,153	0.01%
2021/11/25	23	40.48	27.1	40.48	40.15	-4.1	21,179	-0.02%
2021/11/24	9.1	39.59	15	39.58	39.60	-5.9	21,052	-0.03%
2021/11/23	28	40.42	7	40.04	39.90	21	21,047	0.10%
2021/11/22	7	41.11	18	41.32	41.15	-11	21,010	-0.05%
2021/11/19	21	41.18	2	41.20	40.80	19	21,284	0.09%
2021/11/18	33	42.28	20.5	42.11	41.40	12.5	21,203	0.06%
2021/11/17	81	43.31	53	43.29	42.35	28	20,858	0.13%
2021/11/16	21	41.45	18	41.29	41.25	3	19,717	0.02%
2021/11/15	175	42.12	47	42.19	41.05	128	19,620	0.65%	大買/鉅額交易
2021/11/12	9.1	41.13	51.2	40.97	41.00	-42.1	18,949	-0.22%
2021/11/11	26.2	39.74	7.5	39.86	39.15	18.8	18,495	0.10%
2021/11/10	17	39.25	31	39.42	39.60	-14	18,399	-0.08%
2021/11/09	10	39.66	13	39.66	39.65	-3	18,452	-0.02%
2021/11/08	7.6	38.68	5	38.91	38.55	2.6	18,199	0.01%
2021/11/05	14.1	38.68	7	38.71	39.10	7.1	18,422	0.04%
2021/11/04	23.4	40.07	27.1	39.60	38.90	-3.6	18,472	-0.02%
2021/11/03	54.3	39.72	22.2	39.60	39.85	32.1	18,472	0.17%
2021/11/02	143.4	42.67	197.3	43.43	40.80	-53.9	18,042	-0.30%	大買/大賣/
2021/11/01	51.4	38.13	83	39.06	39.85	-31.6	16,524	-0.19%
2021/10/29	12.1	37.14	17	37.47	37.00	-4.9	16,330	-0.03%
2021/10/28	27	37.06	7	37.28	36.75	20	16,435	0.12%
2021/10/27	6	36.55	2	36.70	36.60	4	16,897	0.02%
2021/10/26	29.1	37.75	20	37.81	37.05	9.1	17,415	0.05%
2021/10/25	20.2	37.02	1	37.20	37.15	19.2	17,709	0.11%
2021/10/22	12	37.06	26	37.19	37.60	-14	18,459	-0.08%
2021/10/21	15	36.50	7	36.66	35.60	8	19,126	0.04%
2021/10/20	5	35.39	5	35.59	36.05	0	19,840	0.00%
2021/10/19	2	35.30	51	34.86	35.25	-49	21,324	-0.23%
2021/10/18	7	33.45	5	33.60	33.75	2	24,167	0.01%
2021/10/15	13	33.56	6	33.53	34.00	7	25,658	0.03%
2021/10/14	0	0.00	3	32.67	32.60	-3	26,229	-0.01%
2021/10/13	4	32.84	6	32.87	32.00	-2	26,992	-0.01%
2021/10/12	12	34.13	6.1	33.17	33.15	5.9	27,638	0.02%
2021/10/08	9	34.75	18	35.28	34.55	-9	28,093	-0.03%
2021/10/07	2	33.93	27	34.15	34.70	-25	28,820	-0.09%
2021/10/06	10.3	33.72	2	34.05	33.10	8.3	31,899	0.03%
2021/10/05	0	0.00	32	32.21	33.25	-32	33,099	-0.10%
2021/10/04	49.2	32.92	66	32.40	32.00	-16.8	33,868	-0.05%
2021/10/01	10.5	34.16	5	33.49	33.60	5.5	34,108	0.02%
2021/09/30	44	35.88	7	36.21	36.05	37	34,293	0.11%
2021/09/29	74	36.41	8	36.09	36.05	66	34,450	0.19%
2021/09/28	4	37.09	31	37.28	37.60	-27	34,776	-0.08%
2021/09/27	3	36.77	7	36.19	37.05	-4	34,636	-0.01%
2021/09/24	0	0.00	7	36.26	36.00	-7	34,690	-0.02%
2021/09/23	7	36.28	2.1	36.82	36.00	4.9	34,911	0.01%
2021/09/22	27.4	36.39	3	36.15	36.10	24.4	35,592	0.07%
2021/09/17	0	0.00	5	37.25	37.80	-5	36,401	-0.01%
2021/09/16	7	37.05	0	0.00	37.00	7	36,613	0.02%
2021/09/15	15.5	37.52	0	0.00	37.25	15.5	36,646	0.04%
2021/09/14	6.1	37.90	21	38.19	38.50	-15	36,735	-0.04%
2021/09/13	14	38.05	6	38.09	37.85	8	36,718	0.02%
2021/09/10	35	38.36	27	38.69	38.65	8	36,799	0.02%
2021/09/09	1	38.05	11	38.05	38.30	-10	36,814	-0.03%
2021/09/08	14	37.94	8	37.93	37.40	6	36,885	0.02%
2021/09/07	13	38.85	10	38.63	38.65	3	36,887	0.01%
2021/09/06	41	40.33	10	40.19	39.10	31	36,978	0.08%
2021/09/03	35	41.70	56	41.60	41.70	-21	37,159	-0.06%
2021/09/02	109	42.80	88	43.58	40.60	21	37,520	0.06%	大買/
2021/09/01	38	40.53	61	40.38	42.05	-23	36,735	-0.06%
2021/08/31	12	38.46	16	38.80	39.30	-4	36,422	-0.01%
2021/08/30	13.1	37.95	2	38.45	37.75	11.1	36,581	0.03%
2021/08/27	16	38.47	5	37.96	37.85	11	36,773	0.03%
2021/08/26	7	38.54	2	38.95	38.35	5	36,824	0.01%
2021/08/25	23	38.82	17	38.46	38.30	6	36,876	0.02%
2021/08/24	20	37.86	13	37.59	37.50	7	36,777	0.02%
2021/08/23	4	38.45	101	38.30	38.55	-97	36,876	-0.26%	大賣/
2021/08/20	5	37.09	4	37.10	37.05	1	37,038	0.00%
2021/08/19	8	37.65	6	37.15	36.50	2	37,228	0.01%
2021/08/18	37	34.60	51	36.07	37.60	-14	37,207	-0.04%
2021/08/17	136	37.47	36	35.30	35.15	100	37,852	0.26%	大買/
2021/08/16	5.1	37.58	4	37.83	37.50	1.1	37,897	0.00%
2021/08/13	25	38.78	20	37.40	37.40	5	37,806	0.01%
2021/08/12	26	39.02	30	39.01	39.45	-4	37,796	-0.01%
2021/08/11	60	39.00	61.5	38.89	38.20	-1.5	37,955	0.00%
2021/08/10	38	40.33	44	40.40	40.45	-6	37,974	-0.02%
2021/08/09	43	41.29	47.5	41.54	40.30	-4.5	37,904	-0.01%
2021/08/06	15	42.79	3	42.50	42.15	12	37,815	0.03%
2021/08/05	20	43.33	15	43.64	43.05	5	38,084	0.01%
2021/08/04	32	43.80	16	43.81	43.30	16	38,435	0.04%
2021/08/03	27	43.27	30	43.23	43.40	-3	38,377	-0.01%
2021/08/02	40.1	44.03	47	43.55	42.85	-6.9	38,306	-0.02%
2021/07/30	33	43.70	72	43.72	43.40	-39	38,010	-0.10%
2021/07/29	58	43.37	864	43.17	43.10	-806	37,638	-2.14%	大賣/鉅額交易
2021/07/28	89.1	42.13	133	40.77	42.45	-43.9	37,375	-0.12%	大賣/
2021/07/27	143	45.17	321.2	44.77	43.40	-178.2	37,014	-0.48%	大買/大賣/鉅額交易
2021/07/26	84.2	46.29	209.1	46.55	46.50	-124.9	37,296	-0.33%	大賣/鉅額交易
2021/07/23	178	45.45	135	46.04	44.90	43	38,235	0.11%	大買/大賣/
2021/07/22	289.1	44.33	666	43.36	44.70	-376.9	36,872	-1.02%	大買/大賣/鉅額交易
2021/07/21	59	43.84	105.5	43.56	43.90	-46.5	34,037	-0.14%	大賣/
2021/07/20	50	38.62	73.4	38.63	39.95	-23.4	32,699	-0.07%
2021/07/19	95	39.34	47.6	39.32	38.95	47.4	32,374	0.15%
2021/07/16	23.4	38.01	34	38.45	38.90	-10.6	32,135	-0.03%
2021/07/15	115	36.20	62	36.46	37.40	53	31,890	0.17%	大買/
2021/07/14	742.5	36.48	147.2	36.34	36.30	595.3	32,698	1.82%	大買/大賣/鉅額交易
2021/07/13	246.2	39.58	647.1	38.06	37.30	-400.9	32,442	-1.24%	大買/大賣/鉅額交易
2021/07/12	57	37.87	90	38.17	38.30	-33	29,554	-0.11%
2021/07/09	447	33.99	73	33.91	34.85	374	28,571	1.31%	大買/鉅額交易
2021/07/08	222	32.99	20	33.32	32.85	202	28,148	0.72%	大買/鉅額交易
2021/07/07	85	33.09	22	33.09	32.70	63	28,156	0.22%
2021/07/06	71	32.29	3	32.62	32.30	68	28,388	0.24%
2021/07/05	322	32.88	48.2	32.83	33.00	273.8	28,575	0.96%	大買/鉅額交易
2021/07/02	306	31.80	4	31.65	31.80	302	28,580	1.06%	大買/鉅額交易
2021/07/01	3	31.78	23	31.19	31.10	-20	29,544	-0.07%
2021/06/30	11	31.88	10	32.05	31.75	1	30,540	0.00%
2021/06/29	70.1	32.46	13.9	33.30	31.95	56.2	31,149	0.18%
2021/06/28	32.4	33.81	58	33.60	33.95	-25.7	30,862	-0.08%
2021/06/25	162.6	32.59	136.1	32.28	32.00	26.5	30,669	0.09%	大買/大賣/
2021/06/24	5	31.88	2	31.88	31.95	3	30,690	0.01%
2021/06/23	3	31.87	18	31.96	31.95	-15	30,916	-0.05%
2021/06/22	21	31.82	27	31.32	30.90	-6	31,361	-0.02%
2021/06/21	26	31.23	53	31.43	31.60	-27	32,370	-0.08%
2021/06/18	37	32.29	31	32.05	31.85	6	34,039	0.02%
2021/06/17	24	31.65	23.3	32.02	32.40	0.8	34,686	0.00%
2021/06/16	36.3	32.04	70	31.68	31.35	-33.8	34,671	-0.10%
2021/06/15	37	32.74	23	32.67	32.40	14	34,743	0.04%
2021/06/11	157	32.12	47	32.16	32.45	110	34,893	0.32%	大買/鉅額交易
2021/06/10	96	32.06	97.1	32.11	31.70	-1.1	34,575	0.00%
2021/06/09	63	31.72	166	32.01	32.25	-103	34,075	-0.30%	大賣/鉅額交易
2021/06/08	21	30.01	15.4	30.81	30.90	5.7	33,380	0.02%
2021/06/07	35	30.52	35	30.12	29.90	0	33,281	0.00%
2021/06/04	10	30.63	27	30.69	30.45	-17	33,080	-0.05%
2021/06/03	13.4	30.04	18	30.17	30.10	-4.7	32,982	-0.01%
2021/06/02	23	29.89	24	29.59	29.55	-1	32,945	0.00%
2021/06/01	14	30.31	12	30.27	30.20	2	32,837	0.01%
2021/05/31	15	29.80	18	29.63	29.85	-3	32,706	-0.01%
2021/05/28	20	29.64	6	29.89	29.50	14	32,637	0.04%
2021/05/27	29	29.10	40	29.34	29.35	-11	32,590	-0.03%
2021/05/26	25	28.61	27	28.78	28.80	-2	32,422	-0.01%
2021/05/25	28	29.05	8	29.18	29.10	20	32,412	0.06%
2021/05/24	4	27.53	13	26.40	27.90	-9	31,818	-0.03%
2021/05/21	41	26.65	21	26.50	26.50	20	31,924	0.06%
2021/05/20	8	27.08	40	26.21	25.85	-32	32,323	-0.10%
2021/05/19	23	25.71	25	26.17	26.30	-2	32,599	-0.01%
2021/05/18	28	24.57	30	25.24	25.70	-2	33,039	-0.01%
2021/05/17	9	23.87	4.5	24.32	23.40	4.5	33,063	0.01%
2021/05/14	4	26.86	6	26.38	25.95	-2	32,994	-0.01%
2021/05/13	25	26.13	6	26.28	26.05	19	32,962	0.06%
2021/05/12	14.1	26.11	40	25.67	25.30	-25.9	32,685	-0.08%
2021/05/11	33	28.90	16	28.66	27.90	17	32,489	0.05%
2021/05/10	34	30.71	9	30.52	30.50	25	33,017	0.08%
2021/05/07	6	30.76	7	31.11	31.20	-1	35,030	0.00%
2021/05/06	43	29.37	35	29.81	29.55	8	35,368	0.02%
2021/05/05	51	30.48	15	30.68	29.80	36	35,727	0.10%
2021/05/04	40.1	31.54	32	30.29	30.45	8.1	35,985	0.02%
2021/05/03	73	33.96	48.2	33.13	32.20	24.8	35,869	0.07%
2021/04/29	42.7	34.05	97	33.68	35.05	-54.3	35,279	-0.15%
2021/04/28	19	32.16	8	32.22	31.90	11	34,789	0.03%
2021/04/27	9	31.71	10	31.89	31.75	-1	36,626	0.00%
2021/04/26	13	32.45	6	32.52	32.15	7	37,864	0.02%
2021/04/23	31	31.96	26	31.92	32.15	5	38,967	0.01%
2021/04/22	50	32.57	70.5	32.73	30.80	-20.5	39,286	-0.05%
2021/04/21	32.2	33.30	31	33.25	33.05	1.2	39,685	0.00%
2021/04/20	54	33.71	45	33.74	33.75	9	41,249	0.02%
2021/04/19	21	31.99	41	32.11	32.25	-20	41,999	-0.05%
2021/04/16	17	30.96	23	30.90	30.95	-6	42,586	-0.01%
2021/04/15	18	30.74	4	30.63	31.30	14	42,652	0.03%
2021/04/14	16	29.79	137	29.34	30.10	-121	42,856	-0.28%	大賣/鉅額交易
2021/04/13	17	31.54	24	31.46	30.90	-7	42,534	-0.02%
2021/04/12	33	31.38	25	31.24	30.95	8	42,290	0.02%
2021/04/09	21	32.75	12	32.83	32.40	9	41,776	0.02%
2021/04/08	33.6	33.38	41	33.12	32.85	-7.4	41,548	-0.02%
2021/04/07	143	34.11	32	33.65	33.15	111	41,705	0.27%	大買/鉅額交易
2021/04/06	41	32.77	109.4	33.11	34.10	-68.3	41,049	-0.17%	大賣/
2021/04/01	49.1	31.31	34	31.28	31.05	15.1	40,359	0.04%
2021/03/31	36	30.68	27	30.72	30.00	9	39,621	0.02%
2021/03/30	32	30.68	24	30.38	30.90	8	39,344	0.02%
2021/03/29	12	30.00	14	29.86	29.55	-2	38,674	-0.01%
2021/03/26	7	29.42	2	29.38	29.30	5	38,476	0.01%
2021/03/25	19	29.76	7	29.90	29.60	12	38,239	0.03%
2021/03/24	83	30.80	66	31.02	30.50	17	37,772	0.05%
2021/03/23	98	30.58	121	30.57	30.90	-23	36,947	-0.06%	大賣/
2021/03/22	35	27.68	12	27.77	28.80	23	35,152	0.07%
2021/03/19	8	25.49	14	25.63	26.25	-6	34,362	-0.02%
2021/03/18	22	26.00	26	26.32	26.00	-4	34,244	-0.01%
2021/03/17	29	26.14	38	26.39	26.25	-9	34,074	-0.03%
2021/03/16	27	25.58	17	25.62	25.75	10	33,715	0.03%
2021/03/15	14	25.53	16	25.65	25.40	-2	33,655	-0.01%
2021/03/12	4	24.95	8	25.06	24.85	-4	33,501	-0.01%
2021/03/11	8	25.30	44	25.25	25.40	-36	34,099	-0.11%
2021/03/10	9	24.15	5	24.06	23.95	4	34,468	0.01%
2021/03/09	30	23.86	26	23.85	23.90	4	34,459	0.01%
2021/03/08	15	24.62	6	24.96	24.25	9	34,373	0.03%
2021/03/05	2	24.10	4	24.79	24.75	-2	34,369	-0.01%
2021/03/04	12	24.78	4	24.91	24.70	8	34,334	0.02%
2021/03/03	8	24.85	7.1	25.22	25.30	0.9	34,611	0.00%
2021/03/02	12	25.85	5	25.75	25.55	7	34,445	0.02%
2021/02/26	6	25.67	2	25.78	25.75	4	34,261	0.01%
2021/02/25	15	25.64	21.2	25.60	25.50	-6.2	34,209	-0.02%
2021/02/24	28	25.74	9	25.89	25.45	19	34,275	0.06%
2021/02/23	26	26.16	12	26.22	26.05	14	34,263	0.04%
2021/02/22	24	27.03	47	27.13	26.80	-23	34,238	-0.07%
2021/02/19	26.2	26.54	28	26.55	26.65	-1.8	33,748	-0.01%
2021/02/18	19	26.30	56	26.25	26.50	-37	33,377	-0.11%
2021/02/17	18	24.50	23	24.81	24.90	-5	32,857	-0.02%
2021/02/05	8	23.91	0	0.00	23.80	8	32,472	0.02%
2021/02/04	14	24.49	13	24.13	23.90	1	32,275	0.00%
2021/02/03	23	24.35	3	24.25	24.30	20	32,059	0.06%
2021/02/02	1	24.50	27	24.20	24.15	-26	31,898	-0.08%
2021/02/01	59	24.45	45	24.33	23.80	14	31,660	0.04%
2021/01/29	88	26.39	88	26.79	25.10	0	30,816	0.00%
2021/01/28	33.1	26.08	7	26.10	25.80	26.1	28,568	0.09%
2021/01/27	25	25.67	74	25.58	25.60	-49	27,891	-0.18%
2021/01/26	41	25.45	58	25.35	25.00	-17	27,254	-0.06%
2021/01/25	21	24.96	54	25.14	25.15	-33	26,603	-0.12%
2021/01/22	53.1	24.97	23	25.13	25.25	30.1	26,066	0.12%
2021/01/21	89	25.52	95	25.52	25.10	-6	25,197	-0.02%
2021/01/20	252	26.11	116	25.34	24.65	136	23,693	0.57%	大買/大賣/鉅額交易
2021/01/19	79	26.36	171	27.07	27.20	-92	21,667	-0.42%	大賣/
2021/01/18	63	23.46	74	23.90	24.75	-11	20,346	-0.05%
2021/01/15	36	22.74	76	22.59	22.50	-40	19,028	-0.21%
2021/01/14	74	23.00	68	23.14	23.00	6	18,428	0.03%
2021/01/13	209.3	22.37	139	22.87	23.40	70.3	17,516	0.40%	大買/大賣/
2021/01/12	52	21.86	59	22.29	22.45	-7	15,549	-0.05%
2021/01/11	65	19.66	66	19.79	20.45	-1	13,671	-0.01%
2021/01/08	15	18.89	13	18.80	18.60	2	12,564	0.02%
2021/01/07	56	18.66	7	18.54	18.45	49	12,293	0.40%
2021/01/06	16	17.89	11	17.74	17.75	5	11,846	0.04%
2021/01/05	5	18.16	1	17.95	18.05	4	11,715	0.03%
2021/01/04	0	0.00	10	18.50	18.50	-10	11,613	-0.09%
2020/12/31	22	18.42	12	18.30	18.30	10	11,740	0.09%
2020/12/30	43	18.78	31	18.88	18.60	12	11,563	0.10%
2020/12/29	21	18.40	42	18.19	18.10	-21	10,972	-0.19%
2020/12/28	32	17.66	120	17.45	18.30	-88	10,507	-0.84%	大賣/
2020/12/25	4	17.50	68	17.40	17.30	-64	9,995	-0.64%
2020/12/24	165	17.37	10	17.20	17.45	155	9,851	1.57%	大買/鉅額交易
2020/12/22	10	16.45	1	17.05	16.45	9	9,834	0.09%
2020/12/21	2	16.75	0	0.00	16.95	2	9,927	0.02%
2020/12/18	1	17.10	3	17.15	17.10	-2	10,233	-0.02%
2020/12/17	10	17.35	13	17.16	17.65	-3	10,274	-0.03%
2020/12/16	2	17.00	11	17.11	16.95	-9	10,266	-0.09%
2020/12/15	11	16.73	50	16.81	16.65	-39	10,405	-0.37%
2020/12/14	3	17.30	0	0.00	17.15	3	10,400	0.03%
2020/12/11	0	0.00	11	17.19	17.20	-11	10,518	-0.10%
2020/12/10	103	16.95	0	0.00	16.75	103	10,700	0.96%	大買/鉅額交易
2020/12/09	1	17.00	7	17.04	17.45	-6	10,629	-0.06%
2020/12/08	102	17.10	36	17.12	17.05	66	10,524	0.63%	大買/
2020/12/07	77	18.10	51	17.75	17.65	26	10,374	0.25%
2020/12/04	68	16.52	74	16.67	17.35	-6	9,681	-0.06%
2020/12/03	0	0.00	33	16.03	15.85	-33	9,117	-0.36%
2020/12/01	21	16.05	10	15.85	15.95	11	9,151	0.12%
2020/11/30	9	15.66	22	15.57	15.60	-13	9,051	-0.14%
2020/11/27	36	15.92	31	15.78	15.75	5	9,069	0.06%
2020/11/26	1	15.40	1	15.50	15.45	0	8,817	0.00%
2020/11/25	1	15.25	2	15.30	15.30	-1	8,760	-0.01%
2020/11/24	0	0.00	20	15.35	15.05	-20	8,651	-0.23%
2020/11/23	53	15.88	31	15.55	15.50	22	8,496	0.26%
2020/11/20	0	0.00	29	15.47	15.75	-29	8,207	-0.35%
2020/11/19	37	15.10	48	15.25	15.55	-11	7,947	-0.14%
2020/11/18	1	14.80	0	0.00	14.85	1	7,645	0.01%
2020/11/17	6	14.87	1	15.20	14.85	5	7,635	0.07%
2020/11/16	22	14.98	25	14.98	14.95	-3	7,625	-0.04%
2020/11/11	0	0.00	1	14.50	14.45	-1	7,824	-0.01%
2020/11/10	2	14.70	2	14.73	14.65	0	7,850	0.00%
2020/11/09	25	15.04	29	15.00	15.10	-4	7,770	-0.05%
2020/11/06	2	14.33	0	0.00	14.55	2	7,636	0.03%
2020/11/05	2	14.30	0	0.00	14.25	2	7,691	0.03%
2020/11/03	10	14.10	10	14.20	14.35	0	7,764	0.00%
2020/11/02	2	14.00	0	0.00	13.95	2	7,761	0.03%
2020/10/30	3	14.20	0	0.00	14.10	3	7,799	0.04%
2020/10/29	1	14.10	21	14.29	14.35	-20	7,783	-0.26%
2020/10/28	1	14.40	2	14.65	14.35	-1	7,770	-0.01%
2020/10/27	15	14.90	2	14.80	14.75	13	7,785	0.17%
2020/10/26	14	15.03	16	15.01	15.00	-2	7,745	-0.03%
2020/10/23	1	14.70	0	0.00	14.80	1	7,649	0.01%
2020/10/22	0	0.00	10	14.80	14.75	-10	7,754	-0.13%
2020/10/21	5	14.75	9	14.85	14.85	-4	7,710	-0.05%
2020/10/20	6	14.93	2	15.05	14.90	4	7,685	0.05%
2020/10/19	11	14.96	12	14.89	14.85	-1	7,633	-0.01%
2020/10/16	2	14.65	13	14.42	14.30	-11	7,607	-0.14%
2020/10/15	23	14.69	13	14.69	14.65	10	7,670	0.13%
2020/10/14	6	14.61	10	14.58	14.55	-4	7,604	-0.05%
2020/10/13	16	14.49	30	14.40	14.40	-14	7,542	-0.19%
2020/10/12	5	14.44	0	0.00	14.30	5	7,481	0.07%
2020/10/08	22	14.23	31	14.13	14.50	-9	7,420	-0.12%
2020/10/07	8	13.84	0	0.00	13.85	8	7,160	0.11%
2020/10/06	2	13.83	0	0.00	13.80	2	7,165	0.03%
2020/09/28	20	13.55	1	13.55	13.55	19	7,387	0.26%
2020/09/25	29	13.77	21	13.70	13.45	8	7,431	0.11%
2020/09/24	1	14.05	14	14.35	13.85	-13	7,279	-0.18%
2020/09/23	42	15.13	59	14.69	14.45	-17	7,098	-0.24%
2020/09/22	11	14.51	26	14.66	14.85	-15	6,737	-0.22%
2020/09/21	20	14.91	6	14.54	14.50	14	6,512	0.21%
2020/09/18	1	14.75	0	0.00	14.80	1	6,267	0.02%
2020/09/17	20	14.25	2	14.10	14.25	18	6,221	0.29%
2020/09/16	11	14.19	11	14.05	14.10	0	6,800	0.00%
2020/09/15	22	14.19	12	14.16	14.30	10	6,620	0.15%
2020/09/14	0	0.00	9	13.73	13.75	-9	6,339	-0.14%
2020/09/11	10	13.60	0	0.00	13.35	10	6,260	0.16%
2020/09/10	8	13.60	0	0.00	13.55	8	6,194	0.13%
2020/09/09	0	0.00	0.1	13.80	13.80	-0.1	6,106	0.00%
2020/09/07	60	13.56	0	0.00	13.40	60	5,936	1.01%
2020/09/04	0	0.00	2	12.80	13.25	-2	5,770	-0.03%
2020/09/03	0	0.00	41	13.09	13.05	-41	5,723	-0.72%
2020/09/02	21	13.01	5	12.85	12.85	16	5,662	0.28%
2020/09/01	31	12.79	21	12.73	13.15	10	5,580	0.18%
2020/08/28	10	12.45	0	0.00	12.35	10	5,451	0.18%
2020/08/26	11	12.55	11	12.50	12.50	0	5,637	0.00%
2020/08/25	10	12.30	11	12.40	12.30	-1	5,921	-0.02%
2020/08/21	1	12.20	0	0.00	12.25	1	6,054	0.02%
2020/08/20	3	11.80	1	12.15	11.90	2	6,181	0.03%
2020/08/19	13	13.20	10	13.08	12.80	3	6,033	0.05%
2020/08/18	11	13.31	0	0.00	13.30	11	5,918	0.19%
2020/08/17	41	13.18	43	13.27	13.30	-2	5,829	-0.03%
2020/08/14	10	12.90	0	0.00	12.85	10	5,617	0.18%
2020/08/11	4	12.78	2	12.80	12.50	2	5,960	0.03%
2020/08/06	1	12.45	0	0.00	12.40	1	5,846	0.02%
2020/08/04	2	12.30	15	12.35	12.40	-13	5,783	-0.22%
2020/07/31	1	12.70	0	0.00	12.30	1	5,777	0.02%
2020/07/29	0	0.00	10	12.45	12.20	-10	5,704	-0.18%
2020/07/28	42	12.46	11	12.32	12.00	31	5,652	0.55%
2020/07/23	0	0.00	5	12.65	12.60	-5	5,524	-0.09%
2020/07/22	2	12.73	0	0.00	12.70	2	5,481	0.04%
2020/07/20	0	0.00	3	11.50	11.75	-3	5,205	-0.06%
2020/07/16	0	0.00	7	11.90	11.85	-7	5,173	-0.14%
2020/07/09	11	12.80	0	0.00	12.80	11	5,143	0.21%
2020/07/08	0	0.00	10	12.55	12.75	-10	5,060	-0.20%
2020/07/07	11	12.53	0	0.00	12.40	11	4,929	0.22%
2020/07/06	1	12.75	1	12.70	12.75	0	4,853	0.00%
2020/07/02	1	12.45	1	12.40	12.40	0	4,707	0.00%
2020/07/01	17	12.57	7	12.44	12.45	10	4,675	0.21%
2020/06/29	17	12.67	10	12.30	12.25	7	4,544	0.15%
2020/06/23	52	12.44	20	12.65	12.85	32	4,210	0.76%
2020/06/11	0	0.00	1	11.55	11.50	-1	3,424	-0.03%
2020/06/10	0	0.00	6	11.85	11.95	-6	3,385	-0.18%
2020/06/05	1	11.95	1	11.95	11.90	0	3,389	0.00%
2020/06/04	4	12.05	0	0.00	11.85	4	3,366	0.12%
2020/06/03	6	12.05	7	12.15	12.20	-1	3,330	-0.03%
2020/06/02	15	11.75	5	11.90	11.70	10	3,192	0.31%
2020/06/01	0	0.00	7	11.97	12.05	-7	3,124	-0.22%
2020/05/29	1	11.15	1	11.15	11.15	0	2,810	0.00%
2020/05/28	16	11.44	12	11.68	11.25	4	2,799	0.14%
2020/05/27	3	10.97	1	11.05	11.45	2	2,624	0.08%
2020/05/26	10	10.80	0	0.00	10.75	10	2,462	0.41%
2020/05/22	1	10.85	3	10.75	10.70	-2	2,451	-0.08%
2020/05/21	0	0.00	1	10.85	10.80	-1	2,429	-0.04%
2020/05/20	5	11.00	0	0.00	10.95	5	2,382	0.21%
2020/05/19	3	10.72	1	11.00	11.15	2	2,225	0.09%
2020/04/29	0	0.00	2	10.45	10.50	-2	1,802	-0.11%
2020/04/21	0	0.00	6	9.75	9.65	-6	1,779	-0.34%
2020/04/14	0	0.00	1	10.10	10.15	-1	1,821	-0.05%
2020/03/30	0	0.00	1	8.50	8.60	-1	2,234	-0.04%
2020/03/26	0	0.00	1	8.44	8.53	-1	2,233	-0.04%
2020/03/24	0	8.20	0	0.00	8.03	0	2,213	0.00%
2020/03/20	1	7.94	0	0.00	7.99	1	2,222	0.04%
2020/03/17	1	8.65	0	0.00	8.36	1	2,157	0.05%
2020/03/12	1	10.10	0	0.00	9.83	1	2,122	0.05%
2020/03/09	1	10.90	1	10.70	10.65	0	2,074	0.00%
2020/03/04	0	0.00	10	11.10	11.20	-10	2,043	-0.49%
2020/03/03	10	11.25	0	0.00	11.10	10	2,035	0.49%
2020/02/21	0	0.00	2	11.90	11.85	-2	1,982	-0.10%
2020/02/20	2	12.05	0	0.00	11.95	2	1,988	0.10%
2020/02/04	0	0.00	10	12.17	12.20	-10	2,090	-0.48%
2020/02/03	12	12.02	0	0.00	12.25	12	2,085	0.58%
2020/01/30	2	12.10	0	0.00	12.10	2	2,029	0.10%
2020/01/20	0	13.30	0	0.00	13.40	0	1,977	0.00%
2020/01/14	1	13.45	0	0.00	13.35	1	2,190	0.05%
2020/01/10	0	12.80	0	0.00	12.85	0	2,268	0.00%
2019/12/31	3	13.60	0	0.00	13.55	3	2,179	0.14%
2019/12/30	4	13.76	2	13.85	13.85	2	2,216	0.09%
2019/12/27	0	0.00	2	13.70	13.70	-2	2,159	-0.09%
2019/12/17	0	0.00	1	13.30	13.20	-1	2,672	-0.04%
2019/12/13	1	13.20	1	13.20	13.00	0	2,679	0.00%
2019/11/15	0	0.00	1	12.90	12.90	-1	3,548	-0.03%
2019/11/12	2	13.00	0	0.00	13.10	2	3,613	0.06%
2019/11/07	2	13.30	0	0.00	13.35	2	3,680	0.05%
2019/11/05	2	13.85	1	13.80	13.80	1	3,641	0.03%
2019/11/01	2	13.80	0	0.00	13.90	2	3,662	0.05%
2019/10/30	0	0.00	1	14.05	14.10	-1	3,746	-0.03%
2019/10/29	3	14.15	11	14.37	13.95	-8	3,808	-0.21%
2019/10/28	10	14.25	10	14.30	14.30	0	3,794	0.00%
2019/10/23	0	0.00	2	14.45	14.35	-2	3,962	-0.05%
2019/10/22	1	14.30	0	0.00	14.20	1	3,960	0.03%
2019/10/21	0	0.00	5	14.44	14.50	-5	3,834	-0.13%
2019/10/16	1	13.90	0	0.00	13.90	1	3,700	0.03%
2019/10/15	2	13.83	0	14.15	14.20	2	3,667	0.05%
2019/10/14	1	13.80	0	0.00	13.75	1	3,580	0.03%
2019/09/27	2	13.95	0	0.00	14.15	2	3,532	0.06%
2019/09/26	0	0.00	9	14.24	14.25	-9	3,413	-0.26%
2019/09/25	0	0.00	1	13.70	13.90	-1	3,325	-0.03%
2019/09/24	18	13.89	20	14.04	13.90	-2	3,314	-0.06%
2019/09/23	13	13.67	13	13.64	14.25	0	3,124	0.00%
2019/09/20	1	13.45	0	0.00	13.50	1	2,984	0.03%
2019/09/17	3	13.48	0	0.00	13.45	3	2,919	0.10%
2019/09/16	4	13.23	4	13.18	13.40	0	2,827	0.00%
2019/09/04	2	14.15	0	0.00	14.55	2	2,599	0.08%
2019/09/03	1	13.95	0	0.00	13.90	1	2,483	0.04%
2019/09/02	0	0.00	1	13.80	13.85	-1	2,456	-0.04%
2019/08/30	1	14.30	2	14.05	13.70	-1	2,424	-0.04%
2019/08/23	1	14.05	0	13.95	14.00	1	2,087	0.05%
2019/08/20	1	14.25	21	13.90	13.85	-20	1,998	-1.00%
2019/08/19	35	13.79	10	13.70	13.80	25	1,995	1.25%
2019/08/16	20	13.40	20	13.50	13.50	0	1,979	0.00%
2019/08/14	11	13.26	1	13.40	13.20	10	1,928	0.52%
2019/08/12	2	13.05	1	13.15	13.05	1	1,837	0.05%
2019/08/08	1	12.95	10	13.05	13.05	-9	1,833	-0.49%
2019/08/06	3	12.77	6	12.64	13.05	-3	1,838	-0.16%
2019/08/02	1	13.70	12	13.91	14.00	-11	1,771	-0.62%
2019/07/31	15	13.85	0	0.00	13.90	15	1,667	0.90%
2019/07/30	0	0.00	1	13.95	14.00	-1	1,604	-0.06%
2019/07/29	1	13.85	0	0.00	13.85	1	1,560	0.06%
2019/07/26	0	0.00	10	13.85	13.85	-10	1,531	-0.65%
2019/07/25	15	13.73	0	0.00	13.80	15	1,493	1.00%
2019/07/24	0	0.00	5	13.25	13.40	-5	1,320	-0.38%
2019/07/18	0	0.00	5	12.70	12.70	-5	1,228	-0.41%
2019/07/17	5	12.80	0	0.00	12.75	5	1,234	0.41%
2019/07/15	1	12.85	10	13.10	12.85	-9	1,227	-0.73%
2019/07/10	1	12.95	0	0.00	13.00	1	1,178	0.08%
2019/07/09	1	12.90	0	0.00	12.90	1	1,259	0.08%
2019/07/05	1	12.85	0	0.00	12.85	1	1,324	0.08%
2019/07/04	2	12.75	0	0.00	12.75	2	1,349	0.15%
2019/07/02	0	0.00	1	12.80	12.95	-1	1,401	-0.07%
2019/07/01	1	12.70	0	0.00	12.75	1	1,371	0.07%
2019/05/30	5	12.05	0	0.00	12.00	5	2,229	0.22%
2019/05/13	0	0.00	2	11.53	11.40	-2	2,877	-0.07%
2019/05/10	0	0.00	1	11.60	11.60	-1	2,917	-0.03%
2019/05/07	15	12.37	0	0.00	12.35	15	2,888	0.52%
2019/04/26	0	0.00	1	13.20	13.10	-1	2,989	-0.03%
2019/04/23	3	13.05	0	0.00	13.10	3	3,031	0.10%
2019/04/19	0	0.00	3	13.15	13.20	-3	3,036	-0.10%
2019/04/17	1	13.60	0	0.00	13.55	1	3,021	0.03%
2019/04/09	0	0.00	3	13.70	13.65	-3	2,769	-0.11%
2019/04/08	0	0.00	10	13.67	13.60	-10	2,758	-0.36%
2019/04/03	10	13.60	0	0.00	13.65	10	2,711	0.37%
2019/03/21	0	0.00	2	13.80	13.75	-2	2,505	-0.08%
2019/03/20	0	0.00	3	14.00	14.00	-3	2,476	-0.12%
2019/03/19	6	13.56	0.1	13.65	13.70	5.9	2,393	0.25%
2019/03/18	26	13.62	22.5	13.85	13.90	3.5	2,332	0.15%
2019/03/14	1	13.20	0	0.00	13.00	1	1,940	0.05%
2019/03/12	2	12.55	0	0.00	12.60	2	1,878	0.11%
2019/02/27	0	0.00	22	12.70	12.60	-22	1,984	-1.11%
2019/02/20	1	13.20	0	0.00	13.30	1	1,952	0.05%
2019/02/19	1	12.80	0.3	13.00	13.15	0.7	1,808	0.04%
2019/02/15	3	12.95	0	0.00	12.70	3	1,686	0.18%
2019/02/14	0.3	12.55	10	12.30	12.60	-9.7	1,481	-0.65%
2019/02/12	10	11.95	0	0.00	12.00	10	1,374	0.73%
2019/01/24	0	0.00	1	11.80	11.65	-1	1,335	-0.07%
2019/01/23	2	11.85	2	11.75	11.70	0	1,342	0.00%
2019/01/22	0	0.00	4	11.73	11.80	-4	1,356	-0.29%
2019/01/21	4	11.70	0	0.00	11.75	4	1,362	0.29%
2019/01/18	10	11.80	10	11.90	11.75	0	1,382	0.00%
2019/01/15	20	11.54	0	0.00	11.40	20	1,380	1.45%
2019/01/11	1	11.25	0	0.00	11.10	1	1,314	0.08%
2019/01/10	2	11.20	0	0.00	11.20	2	1,315	0.15%
2019/01/09	0	11.30	0	0.00	11.35	0	1,317	0.00%
2019/01/04	0	11.00	0	0.00	10.90	0	1,356	0.00%
2018/12/24	0	0.00	1	11.25	11.30	-1	1,450	-0.07%
2018/12/07	1	12.00	0	0.00	12.05	1	1,482	0.07%
2018/11/30	0	0.00	2	11.95	11.90	-2	1,408	-0.14%
2018/11/28	2	11.75	0	0.00	11.70	2	1,367	0.15%
2018/11/08	0	0.00	1	10.70	10.65	-1	1,290	-0.08%
2018/11/07	1	10.55	0	0.00	10.60	1	1,327	0.08%
2018/11/01	0	0.00	11	10.58	10.65	-11	1,649	-0.67%
2018/10/29	1	9.87	0	0.00	10.10	1	1,670	0.06%
2018/10/24	0	0.00	21	10.90	10.80	-21	1,622	-1.29%
2018/10/23	0	0.00	20	10.70	11.00	-20	1,611	-1.24%
2018/09/21	0	0.00	10	13.15	13.20	-10	1,863	-0.54%
2018/09/20	10	13.15	0	0.00	12.90	10	1,881	0.53%
2018/09/14	0	0.00	5	12.55	12.70	-5	2,202	-0.23%
2018/09/03	0	0.00	10	13.65	13.55	-10	3,103	-0.32%
2018/08/31	0	0.00	10	13.95	14.00	-10	3,128	-0.32%
2018/08/30	20	13.90	0	0.00	13.85	20	3,393	0.59%
2018/08/28	0	0.00	10	13.85	13.75	-10	3,540	-0.28%
2018/08/24	10	13.55	0	0.00	13.50	10	3,594	0.28%
2018/08/22	0	0.00	2	13.40	13.55	-2	3,857	-0.05%
2018/08/16	0	0.00	0.5	13.70	13.65	-0.5	4,054	-0.01%
2018/08/15	10	14.40	10	13.95	13.95	0	4,070	0.00%
2018/08/13	0	0.00	1	14.55	14.70	-1	4,017	-0.02%
2018/08/10	0	0.00	3	15.30	15.30	-3	3,988	-0.08%
2018/08/09	16	16.05	2	15.80	15.75	14	3,956	0.35%
2018/08/08	1	15.50	0	0.00	15.70	1	3,824	0.03%
2018/08/07	0	0.00	2	15.25	15.30	-2	3,776	-0.05%
2018/08/03	1	14.95	0	0.00	15.00	1	3,726	0.03%
2018/07/31	0	0.00	5	14.90	14.80	-5	3,790	-0.13%
2018/07/30	0	0.00	4	15.00	14.85	-4	3,839	-0.10%
2018/07/27	0	0.00	6	14.94	14.95	-6	3,837	-0.16%
2018/07/23	0	0.00	1	14.85	14.70	-1	3,865	-0.03%
2018/07/19	10	15.30	0	0.00	14.95	10	3,880	0.26%
2018/07/12	0	0.00	10	14.65	14.65	-10	3,820	-0.26%
2018/07/11	0	0.00	1	15.25	15.10	-1	3,814	-0.03%
2018/07/09	0	0.00	1	15.20	15.15	-1	3,776	-0.03%
2018/06/28	1	16.00	0	0.00	15.75	1	3,750	0.03%
2018/06/27	10	16.40	10	16.20	16.20	0	3,731	0.00%
2018/06/26	1	16.00	0	0.00	16.35	1	3,543	0.03%
2018/06/25	11	16.46	13	16.45	16.25	-2	3,501	-0.06%
2018/06/22	24	16.75	20	16.58	16.50	4	3,494	0.11%
2018/06/21	12	16.74	5	16.55	16.70	7	3,302	0.21%
2018/06/19	1	16.80	0	0.00	16.20	1	3,176	0.03%
2018/06/14	0	0.00	20	16.40	16.25	-20	2,999	-0.67%
2018/06/13	10	16.35	5	16.30	16.30	5	3,055	0.16%
2018/06/12	5	16.35	0	0.00	16.35	5	3,137	0.16%
2018/06/11	0	0.00	2	16.20	16.20	-2	3,168	-0.06%
2018/06/07	22	16.53	20	16.48	16.40	2	3,226	0.06%
2018/06/06	1	16.35	0	0.00	16.35	1	2,979	0.03%
2018/05/31	1	15.55	0	0.00	15.50	1	3,048	0.03%
2018/05/30	7	15.64	6	15.55	15.65	1	3,123	0.03%
2018/05/28	10	15.60	0	0.00	15.50	10	2,909	0.34%
2018/05/14	0	0.00	14	14.46	14.50	-14	3,279	-0.43%
2018/05/11	1	14.50	0	0.00	14.45	1	3,386	0.03%
2018/05/10	1	14.65	0	0.00	14.65	1	3,504	0.03%
2018/05/07	0	0.00	1	14.26	14.40	-1	4,162	-0.03%
2018/05/04	0	0.00	10	14.15	14.15	-10	4,296	-0.23%
2018/05/02	0.1	14.35	0	0.00	14.35	0.1	5,508	0.00%
2018/04/24	0	0.00	7	15.05	14.70	-7	5,961	-0.12%
2018/04/19	10	15.50	0	0.00	15.60	10	6,070	0.16%
2018/04/12	2	15.50	0	0.00	15.65	2	6,109	0.03%
2018/04/03	1	15.75	3	15.65	15.70	-2	6,353	-0.03%
2018/04/02	25.2	16.12	1	16.05	15.95	24.2	6,350	0.38%
2018/03/31	20	16.00	0	0.00	16.15	20	6,361	0.31%
2018/03/23	0.2	15.70	0	0.00	15.65	0.2	6,531	0.00%
2018/03/21	0	0.00	2	16.50	16.45	-2	6,503	-0.03%
2018/03/19	3	16.55	0	0.00	16.45	3	6,457	0.05%
2018/03/16	3	16.65	10	16.60	16.70	-7	6,358	-0.11%
2018/03/07	5	16.25	0	0.00	16.30	5	6,219	0.08%
2018/03/05	6	16.13	1	16.25	15.90	5	6,277	0.08%
2018/02/23	21	16.55	2	16.43	16.40	19	6,473	0.29%
2018/02/09	2	15.30	1	15.20	15.20	1	6,477	0.02%
2018/02/08	12	15.95	0	0.00	15.75	12	6,456	0.19%
2018/02/06	26	15.69	35	15.76	15.70	-9	6,511	-0.14%
2018/02/05	3	17.07	0.2	17.30	17.30	2.8	6,477	0.04%
2018/02/02	1	18.25	3	18.25	18.00	-2	6,492	-0.03%
2018/02/01	0	0.00	4	17.89	17.85	-4	7,139	-0.06%
2018/01/31	20	18.40	0	0.00	18.25	20	7,161	0.28%
2018/01/30	30	18.76	108	18.67	18.45	-78	7,301	-1.07%	大賣/
2018/01/29	67	18.27	1	18.10	18.10	66	6,903	0.96%
2018/01/26	2	18.45	16	18.58	18.40	-14	6,818	-0.21%
2018/01/25	40	17.76	60	17.73	18.00	-20	6,221	-0.32%
2018/01/24	3	17.28	37	17.24	17.30	-34	5,782	-0.59%
2018/01/23	0	0.00	1	16.85	16.65	-1	5,698	-0.02%
2018/01/22	11	17.10	10	17.00	16.90	1	5,859	0.02%
2018/01/19	20	16.85	5	17.00	16.95	15	6,149	0.24%
2018/01/16	10	16.85	0	0.00	16.85	10	6,922	0.14%
2018/01/09	34	16.71	0	0.00	16.65	34	7,781	0.44%
2018/01/05	10	17.05	6	17.10	16.95	4	8,262	0.05%
2018/01/03	0	0.00	1	17.15	16.85	-1	8,432	-0.01%