• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建準 (2421)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.197.6900.0096.501.14,2690.03%
2024/10/2900.003100.5098.90-34,262-0.07%
2024/10/282106.0000.00101.5024,2150.05%
2024/10/251.1104.0000.00103.501.14,1740.03%
2024/10/249104.563.1105.16102.505.94,1960.14%
2024/10/233.1106.5300.00107.003.14,1490.07%
2024/10/223.2105.792.2105.09105.5014,1210.02%
2024/10/2119.2109.1211109.82106.508.24,1020.20%
2024/10/185.1111.684.1110.45108.500.93,9480.02%
2024/10/1724.7109.8013.1108.80108.5011.53,6590.32%
2024/10/1616.8106.7437.1107.19108.50-20.43,333-0.61%
2024/10/154100.03699.7799.30-22,902-0.07%
2024/10/1432.1101.5018101.0698.1014.12,8480.50%
2024/10/115.197.841799.29102.00-11.92,627-0.45%
2024/10/09293.55193.1092.8012,5170.04%
2024/10/0400.00194.6093.50-12,663-0.04%
2024/09/30192.40295.5092.40-12,769-0.04%
2024/09/27095.2000.0096.0002,7930.00%
2024/09/24196.3000.0094.7012,8740.03%
2024/09/2000.00396.5095.40-32,917-0.10%
2024/09/1600.00293.5094.10-22,959-0.07%
2024/09/13090.4000.0090.4002,9740.00%
2024/09/1200.00489.4089.60-43,015-0.13%
2024/09/11287.4000.0087.5023,0350.07%
2024/09/10286.403.187.9586.60-1.13,066-0.04%
2024/09/091.188.030.388.7088.700.83,0750.03%
2024/09/05290.15490.9889.50-23,132-0.06%
2024/09/04387.9400.0088.3033,1910.09%
2024/09/03393.5000.0093.2033,2310.09%
2024/08/3000.00495.7896.20-43,365-0.12%
2024/08/29294.3000.0095.4023,4270.06%
2024/08/27195.700.895.5097.000.23,5810.01%
2024/08/2600.00595.4695.60-53,606-0.14%
2024/08/23693.4800.0094.1063,6300.17%
2024/08/22195.20395.4795.20-23,734-0.05%
2024/08/21694.3200.0094.3063,8230.16%
2024/08/20194.50495.9096.00-33,818-0.08%
2024/08/1900.00293.9094.10-23,837-0.05%
2024/08/16293.0500.0093.1023,8620.05%
2024/08/15191.5000.0091.8013,8770.03%
2024/08/1400.00192.9092.60-13,855-0.03%
2024/08/120.491.9300.0092.200.43,8850.01%
2024/08/09793.60592.9092.2023,8590.05%
2024/08/08193.7000.0094.4013,7800.03%
2024/08/0700.000.790.0092.10-0.73,792-0.02%
2024/08/06687.52386.4987.8033,8620.08%
2024/08/05187.99287.4087.30-13,924-0.02%
2024/08/02596.281097.7697.00-53,915-0.13%
2024/08/01698.10798.61100.00-13,917-0.03%
2024/07/31193.90195.1095.1003,9070.00%
2024/07/30293.35493.1596.00-23,916-0.05%
2024/07/292.194.11193.1092.701.13,9240.03%
2024/07/2600.000.596.8097.20-0.53,936-0.01%
2024/07/232100.0000.00101.5023,9360.05%
2024/07/22998.38297.3097.3074,0260.17%
2024/07/192102.503103.67103.00-14,034-0.02%
2024/07/187102.712103.50103.0054,0920.12%
2024/07/174105.002104.50106.0024,0930.05%
2024/07/163103.502104.00104.0014,1190.02%
2024/07/152103.254103.75104.00-24,192-0.05%
2024/07/121103.501104.50104.5004,2540.00%
2024/07/112104.507105.86106.00-54,271-0.12%
2024/07/104106.252.7106.31106.001.34,3310.03%
2024/07/092105.002106.00108.0004,3670.00%
2024/07/082108.009107.56108.50-74,344-0.16%
2024/07/0500.003.3111.41111.50-3.34,332-0.08%
2024/07/033.1109.1800.00110.003.14,4310.07%
2024/07/020.1111.7500.00111.500.14,5430.00%
2024/07/013.2112.7200.00112.503.24,6030.07%
2024/06/2600.003114.00114.00-35,771-0.05%
2024/06/251111.990111.00114.5016,0290.02%
2024/06/242114.5010114.45114.50-86,351-0.13%
2024/06/2100.002.2114.23114.50-2.26,800-0.03%
2024/06/202112.754112.50113.00-26,943-0.03%
2024/06/191110.501.6111.71112.00-0.66,973-0.01%
2024/06/181110.0000.00111.0016,9980.01%
2024/06/174109.521110.00109.0037,0650.04%
2024/06/141.1112.001112.00112.000.17,1890.00%
2024/06/1300.000110.00112.0007,2810.00%
2024/06/1200.001107.50109.50-17,327-0.01%
2024/06/115109.702108.25108.5037,4420.04%
2024/06/0713.2112.362114.00111.0011.27,7010.15%
2024/06/064115.256116.25115.50-27,775-0.03%
2024/06/053115.3300.00117.0037,8120.04%
2024/06/046.1116.672118.50117.004.18,0100.05%
2024/06/038119.004.1120.37120.003.98,3300.05%
2024/05/310.6117.704117.00118.00-3.48,603-0.04%
2024/05/291117.004117.13117.50-38,895-0.03%
2024/05/2815117.7010.1118.34116.504.99,0870.05%
2024/05/276116.17157114.42117.50-1519,196-1.64% 大賣/鉅額交易
2024/05/24151111.503111.67112.001489,2531.60% 大買/鉅額交易
2024/05/232113.7500.00113.5029,3940.02%
2024/05/221116.00201115.71115.50-2009,767-2.05% 大賣/鉅額交易
2024/05/211114.0068115.50114.50-6710,031-0.67%
2024/05/2068113.5000.00114.006810,1350.67%
2024/05/1600.003113.00113.00-310,523-0.03%
2024/05/152113.0000.00112.50210,8050.02%
2024/05/1400.000.2113.88114.00-0.211,2840.00%
2024/05/132.2111.8000.00112.002.212,0760.02%
2024/05/10208114.313113.83114.5020512,8641.59% 大買/鉅額交易
2024/05/091.3116.352116.75119.50-0.713,255-0.01%
2024/05/070112.005112.60114.50-514,078-0.04%
2024/05/062113.002114.00114.00014,6640.00%
2024/05/035112.7000.00111.50514,9800.03%
2024/04/303113.8300.00112.50315,6490.02%
2024/04/2900.000.2114.75116.00-0.216,0830.00%
2024/04/261114.001.2115.83113.00-0.216,3790.00%
2024/04/251.2112.6900.00110.501.216,4460.01%
2024/04/2400.003113.50113.50-316,450-0.02%
2024/04/232109.754109.50109.50-216,467-0.01%
2024/04/221110.502108.75109.00-116,612-0.01%
2024/04/196116.671111.50112.00516,6800.03%
2024/04/182114.500.2115.50115.501.916,7100.01%
2024/04/172117.501117.00116.50116,8050.01%
2024/04/163117.002115.75115.50116,9690.01%
2024/04/153.1120.963.5121.36120.50-0.417,0560.00%
2024/04/122122.504122.75123.00-217,061-0.01%
2024/04/111.5123.255122.90122.50-3.517,176-0.02%
2024/04/103.2124.702.1125.35123.001.117,2670.01%
2024/04/0923129.677.1129.20128.0015.917,3070.09%
2024/04/082.1131.524131.88132.50-1.917,458-0.01%
2024/04/0315128.5012129.33128.50317,5430.02%
2024/04/0217129.218128.81128.50917,6020.05%
2024/04/0115.6131.3016131.84134.00-0.417,6680.00%
2024/03/2998134.7185.4134.16131.0012.717,6200.07%
2024/03/2822131.5525.3132.37131.50-3.317,305-0.02%
2024/03/2732.2129.6544.4130.41132.00-12.217,599-0.07%
2024/03/2647126.8956127.87129.00-917,322-0.05%
2024/03/255124.7019124.37125.50-1416,892-0.08%
2024/03/2214120.821.1121.53120.5012.916,7460.08%
2024/03/214119.261120.00120.00316,6970.02%
2024/03/2010.1120.3521122.48119.00-1116,679-0.07%
2024/03/1913.1121.612121.50122.0011.116,6340.07%
2024/03/180.2119.501.1120.23123.00-0.916,533-0.01%
2024/03/154.1117.881117.50117.503.116,4580.02%
2024/03/143.1119.044118.63118.00-0.916,399-0.01%
2024/03/1314.4120.066120.83118.508.416,2960.05%
2024/03/121.2126.4200.00126.001.216,0420.01%
2024/03/1110.2124.1124122.10123.50-13.916,071-0.09%
2024/03/0810.2124.726127.25123.004.216,0140.03%
2024/03/0711.5129.6014130.32125.00-2.515,879-0.02%
2024/03/0613.1133.7212133.13133.501.115,5340.01%
2024/03/053.1130.685.3130.24131.00-2.215,236-0.01%
2024/03/0418.6128.5211129.00127.007.615,1350.05%
2024/03/0110.2128.4820129.68131.00-9.814,965-0.07%
2024/02/2920126.5014.1124.30127.00614,7590.04%
2024/02/2719.1123.6111126.14124.508.114,5390.06%
2024/02/268126.699125.67127.50-114,411-0.01%
2024/02/2336129.1014.3128.28125.0021.714,2880.15%
2024/02/2238.3134.5112134.92132.5026.313,9480.19%
2024/02/212133.966132.92132.00-413,715-0.03%
2024/02/2017.2132.337.3134.71134.009.913,6340.07%
2024/02/195136.809136.00134.50-413,535-0.03%
2024/02/1610.5135.9018.5135.73136.00-813,404-0.06%
2024/02/1517.4138.9132.6138.87138.00-15.213,144-0.12%
2024/02/0586.4136.1350.4134.76132.503612,7400.28%
2024/02/0224.3130.0569.3133.12134.50-4512,054-0.37%
2024/02/0122.3121.5157.1120.08122.50-34.811,430-0.30%
2024/01/3115.1116.308.3116.82116.506.811,1990.06%
2024/01/3063.2119.8141.3120.26118.0021.911,2610.19%
2024/01/2933.4116.1440.6115.17117.00-7.110,883-0.07%
2024/01/2615.1111.0616110.28109.00-0.910,329-0.01%
2024/01/2515109.7011.1109.95109.003.910,0660.04%
2024/01/246112.584.4111.64111.501.69,7560.02%
2024/01/2329.4108.2549.2109.70111.50-19.89,444-0.21%
2024/01/227.2104.4656106.39107.50-48.88,967-0.54%
2024/01/19898.4961.2100.12100.50-53.28,676-0.61%
2024/01/183.396.71295.8095.601.38,5180.01%
2024/01/177.198.10298.2597.705.18,4900.06%
2024/01/166.2101.301102.5099.405.28,4590.06%
2024/01/157.1101.582101.50101.505.18,3220.06%
2024/01/126102.256103.08102.5008,2750.00%
2024/01/1166102.065101.60101.50618,2450.74%
2024/01/104100.607100.30102.00-38,263-0.04%
2024/01/09797.96998.9997.50-28,176-0.02%
2024/01/08398.232097.5098.10-178,102-0.21%
2024/01/05399.1700.0098.7038,1100.04%
2024/01/0411102.002103.50101.0098,1370.11%
2024/01/0313106.858105.38104.5058,3320.06%
2024/01/0279108.8533109.71109.00468,2740.56%
2023/12/294108.6311108.32107.50-78,143-0.09%
2023/12/2811106.645106.70105.5068,0570.07%
2023/12/2715105.5325105.82108.00-108,127-0.12%
2023/12/269105.173105.17106.0068,2060.07%
2023/12/2532108.6118.1108.09105.0013.98,3010.17%
2023/12/2213.1105.6952.7104.54106.00-39.77,963-0.50%
2023/12/2112.196.181994.9196.50-77,744-0.09%
2023/12/2000.000.394.4094.70-0.37,8120.00%
2023/12/190.393.4000.0093.600.37,9040.00%
2023/12/18193.609.193.6993.60-8.17,947-0.10%
2023/12/15195.00396.0093.80-28,032-0.02%
2023/12/14195.10194.8095.1008,1860.00%
2023/12/13293.85395.5094.10-18,232-0.01%
2023/12/12393.9700.0093.5038,2880.04%
2023/12/11594.3200.0094.2058,3820.06%
2023/12/081395.58795.7995.3068,4500.07%
2023/12/07196.10294.5594.70-18,538-0.01%
2023/12/0614.597.22996.7095.405.58,6710.06%
2023/12/051296.321595.8896.20-38,706-0.03%
2023/12/04795.31296.8094.0058,7370.06%
2023/12/0100.00499.1599.00-48,752-0.05%
2023/11/305.198.92298.4098.403.18,9010.04%
2023/11/291699.391099.9699.6068,9450.07%
2023/11/28197.70497.2398.50-39,067-0.03%
2023/11/27194.0000.0093.6019,2420.01%
2023/11/24297.25298.0097.1009,4690.00%
2023/11/2210100.15299.6099.10810,0200.08%
2023/11/2115101.8711102.05101.50410,2850.04%
2023/11/203102.001101.50102.00210,9490.02%
2023/11/179.399.981100.00100.008.311,1770.07%
2023/11/1610101.3014100.06101.00-411,857-0.03%
2023/11/15299.20298.7598.80012,2730.00%
2023/11/14199.20297.4097.10-112,830-0.01%
2023/11/134.197.706.197.7297.90-2.113,796-0.02%
2023/11/107.196.04296.3095.205.114,3330.04%
2023/11/098100.10998.4299.60-114,575-0.01%
2023/11/086100.039.199.4098.90-3.114,633-0.02%
2023/11/07396.77297.3597.50114,4020.01%
2023/11/062696.9424.197.2599.701.914,1820.01%
2023/11/030.190.85290.7590.80-1.913,849-0.01%
2023/11/02192.903.293.4093.00-2.213,830-0.02%
2023/11/01288.003.189.0189.50-1.113,856-0.01%
2023/10/311.189.79391.1787.00-213,888-0.01%
2023/10/30190.30390.7390.40-213,898-0.01%
2023/10/275.190.62590.2490.100.113,9970.00%
2023/10/264.190.19191.0089.403.114,0600.02%
2023/10/251593.39293.6093.101314,0760.09%
2023/10/24293.65193.7094.50114,8100.01%
2023/10/23192.50294.1092.20-115,327-0.01%
2023/10/20392.57992.5392.50-615,897-0.04%
2023/10/19993.19392.9093.80616,9000.04%
2023/10/18595.68397.2795.00217,8190.01%
2023/10/1700.003100.5099.90-317,877-0.02%
2023/10/161103.501106.00103.00018,9070.00%
2023/10/132105.751106.00106.00119,5850.01%
2023/10/123107.671.1108.00108.501.920,0380.01%
2023/10/115.3108.9516112.34105.00-10.720,439-0.05%
2023/10/0619118.0526118.73116.50-720,700-0.03%
2023/10/0513116.1522116.70118.50-920,878-0.04%
2023/10/0439116.638116.63117.003120,8830.15%
2023/10/035119.8000.00119.50520,9160.02%
2023/10/0219123.1828.1122.20122.00-920,971-0.04%
2023/09/2819115.8714115.96116.50520,8670.02%
2023/09/272.1113.293114.67115.00-120,8520.00%
2023/09/266113.257113.71111.00-121,2360.00%
2023/09/252110.501112.00109.50121,3450.00%
2023/09/225109.601109.50109.50421,3540.02%
2023/09/2100.003105.67106.50-321,289-0.01%
2023/09/209107.394107.88107.50521,3080.02%
2023/09/194108.252106.75107.00221,3720.01%
2023/09/181112.504110.50110.50-321,265-0.01%
2023/09/156114.6712114.88115.50-621,287-0.03%
2023/09/144116.001115.00115.50321,3790.01%
2023/09/132112.259112.00112.50-721,744-0.03%
2023/09/1210115.753114.00113.50721,9320.03%
2023/09/1111117.144118.00115.50722,1430.03%
2023/09/087122.7900.00120.50722,1510.03%
2023/09/071124.506124.67124.50-522,155-0.02%
2023/09/0615127.672127.25127.001322,4320.06%
2023/09/051124.502.2126.14126.50-1.222,712-0.01%
2023/09/0420127.803128.00128.001722,6440.08%
2023/09/0115131.173129.17128.501222,7820.05%
2023/08/312130.503134.00136.00-122,7570.00%
2023/08/3011134.593132.17132.00822,6730.04%
2023/08/293132.672132.00132.00122,8830.00%
2023/08/289136.509132.72132.50022,8960.00%
2023/08/2510142.7517142.74141.00-722,831-0.03%
2023/08/2424150.5644.1151.70144.50-20.122,784-0.09%
2023/08/2317146.4410146.40145.00722,8380.03%
2023/08/2227.1150.8822.1148.65145.50523,7380.02%
2023/08/2116143.7519145.72151.00-323,305-0.01%
2023/08/1834145.3114142.54137.502022,9720.09%
2023/08/1723.1147.2624148.08147.50-0.922,5280.00%
2023/08/1620.2135.5826137.13143.50-5.821,786-0.03%
2023/08/1532129.3433130.89130.50-121,8800.00%
2023/08/1420127.1818.3124.45124.001.721,7690.01%
2023/08/112128.257127.79130.00-521,742-0.02%
2023/08/104125.753126.83123.50121,9310.00%
2023/08/092136.509137.72137.00-721,988-0.03%
2023/08/082134.5000.00136.00222,1870.01%
2023/08/078135.0050140.68139.00-4222,401-0.19%
2023/08/040.2120.002128.50128.50-1.822,641-0.01%
2023/08/029127.672.4119.00117.006.623,3000.03%
2023/08/016124.832124.00130.00424,3940.02%
2023/07/3113135.009134.06132.00424,4820.02%
2023/07/282142.253144.62144.50-124,5680.00%
2023/07/2748148.7623150.33145.002524,5230.10%
2023/07/2628143.2030144.02141.00-223,764-0.01%
2023/07/2534145.2915145.10139.001923,1830.08%
2023/07/2426144.9823147.52143.50322,5750.01%
2023/07/2148131.4961131.06137.50-1321,528-0.06%
2023/07/206122.175122.40125.00120,5570.00%
2023/07/1948114.1649.9115.43114.00-1.920,318-0.01%
2023/07/1829105.8837106.62112.50-819,201-0.04%
2023/07/172997.823798.82102.50-818,442-0.04%
2023/07/144999.683098.92101.001917,9390.11%
2023/07/1322.598.154498.5596.30-21.517,454-0.12%
2023/07/123494.521194.0193.802317,0250.14%
2023/07/11392.10590.8490.70-216,783-0.01%
2023/07/10391.90390.7390.10016,6670.00%
2023/07/072596.591894.0992.80716,5200.04%
2023/07/069.298.91498.0096.705.216,3010.03%
2023/07/0512.3101.629102.83102.003.316,0950.02%
2023/07/0422.3105.0716104.06108.006.315,8840.04%
2023/07/031498.6615100.15102.00-115,347-0.01%
2023/06/30691.252092.6293.00-1414,909-0.09%
2023/06/291791.121091.2891.40714,8110.05%
2023/06/28289.30388.9789.30-114,780-0.01%
2023/06/2700.00587.2087.00-514,780-0.03%
2023/06/21291.25191.5092.10114,7170.01%
2023/06/201491.341691.1490.40-214,682-0.01%
2023/06/192393.62891.1490.201514,5990.10%
2023/06/16692.3713.292.7992.00-7.214,162-0.05%
2023/06/151691.26790.7690.10913,9000.06%
2023/06/1400.00190.8092.70-113,578-0.01%
2023/06/131786.622287.5188.30-513,405-0.04%
2023/06/1213.185.3225.384.7985.10-12.313,270-0.09%
2023/06/094.290.95891.8191.20-3.912,936-0.03%
2023/06/08289.40288.4088.40012,5560.00%
2023/06/07889.761089.7489.80-212,450-0.02%
2023/06/063.388.45588.2087.60-1.712,210-0.01%
2023/06/051387.251487.7487.90-112,078-0.01%
2023/06/023689.363688.8987.90011,9200.00%
2023/06/011487.69988.1088.20511,4380.04%
2023/05/312286.953586.2486.80-1311,172-0.12%
2023/05/305088.354588.0487.90510,8470.05%
2023/05/295988.134588.5889.001410,5800.13%
2023/05/267586.266485.1584.50119,7710.11%
2023/05/25979.1812.279.9781.50-3.28,547-0.04%
2023/05/24472.08772.0374.10-38,237-0.04%
2023/05/231871.561772.6272.0018,0230.01%
2023/05/22271.65471.9072.30-27,791-0.03%
2023/05/191071.361570.4271.70-57,502-0.07%
2023/05/18667.451167.7568.20-56,752-0.07%
2023/05/171866.331666.6366.3026,4800.03%
2023/05/162266.082465.2264.80-26,224-0.03%
2023/05/15464.53864.8565.50-45,967-0.07%
2023/05/12663.901463.7665.00-85,841-0.14%
2023/05/113666.324665.6165.00-105,603-0.18%
2023/05/103067.482867.2168.2025,3340.04%
2023/05/099467.2888.666.8767.605.44,9640.11%
2023/05/0812964.1611264.5766.00174,2140.40% 大買/大賣/
2023/05/05160.7014.459.7761.60-13.43,060-0.44%
2023/05/041255.661155.2256.0012,8560.04%
2023/05/0300.00553.1052.50-52,667-0.19%
2023/05/02253.65554.0054.00-32,645-0.11%
2023/04/28152.1000.0052.6012,6100.04%
2023/04/27251.80251.8051.8002,5890.00%
2023/04/26251.85652.1252.50-42,571-0.16%
2023/04/252053.203951.1150.90-192,543-0.75%
2023/04/242152.23152.3053.10202,4920.80%
2023/04/212852.774651.5551.30-182,474-0.73%
2023/04/20353.20653.3753.30-32,475-0.12%
2023/04/19354.20153.8053.7022,4600.08%
2023/04/18255.50455.0855.00-22,436-0.08%
2023/04/171655.391155.3956.0052,3340.21%
2023/04/14652.92252.9052.9042,1570.19%
2023/04/13852.76852.9052.5002,1300.00%
2023/04/12452.80152.8052.8032,1060.14%
2023/04/111251.961452.6853.00-22,068-0.10%
2023/04/10251.80351.6351.80-12,011-0.05%
2023/04/07252.551252.1451.70-101,988-0.50%
2023/04/061153.37352.8753.5081,9460.41%
2023/03/31352.33152.6052.4021,8960.11%
2023/03/30453.131053.0652.50-61,873-0.32%
2023/03/29352.10352.0052.0001,8220.00%
2023/03/281251.37550.8051.8071,7820.39%
2023/03/27552.86853.0152.90-31,692-0.18%
2023/03/24650.90551.6051.4011,5830.06%
2023/03/23150.8000.0051.3011,5350.07%
2023/03/22149.75250.6050.50-11,470-0.07%
2023/03/21049.101348.9349.10-131,364-0.95%
2023/03/20648.26348.6347.6031,3110.23%
2023/03/17248.05548.0048.10-31,344-0.22%
2023/03/16347.47447.6147.55-11,401-0.07%
2023/03/15847.93748.3447.8511,4900.07%
2023/03/14146.70346.8246.95-21,519-0.13%
2023/03/10044.80845.5345.20-81,529-0.52%
2023/03/09745.342245.3745.05-151,548-0.97%
2023/03/08544.86744.7445.30-21,570-0.13%
2023/03/071543.98144.0543.85141,5540.90%
2023/03/062044.2400.0044.20201,5561.28%
2023/03/0200.00243.3543.35-21,573-0.13%
2023/03/01643.84143.6543.8051,5940.31%
2023/02/24243.2800.0043.4021,5780.13%
2023/02/22342.2800.0042.2031,5960.19%
2023/02/21142.9000.0042.8011,6250.06%
2023/02/17542.3000.0042.6051,6990.29%
2023/02/16242.4000.0042.6021,7140.12%
2023/02/14542.6600.0042.2051,8160.28%
2023/02/10242.2800.0042.1021,9110.10%
2023/02/09143.00343.0542.95-22,041-0.10%
2023/02/08143.2000.0043.2512,1380.05%
2023/02/03542.9600.0043.3052,1650.23%
2023/02/01442.5500.0042.6042,1710.18%
2023/01/17141.60141.4541.3502,2230.00%
2023/01/1000.00142.1542.10-12,314-0.04%
2022/12/30642.9600.0042.7062,4190.25%
2022/12/2900.00242.9042.95-22,441-0.08%
2022/12/28143.90143.2543.4002,4430.00%
2022/12/2200.00346.4046.15-32,406-0.12%
2022/12/2100.00145.9545.80-12,399-0.04%
2022/12/201745.851546.6244.8522,3880.08%
2022/12/16146.30346.8246.70-22,366-0.08%
2022/12/15146.05246.6846.90-12,336-0.04%
2022/12/13244.90145.1544.8512,2860.04%
2022/12/12844.2000.0044.4082,2680.35%
2022/12/0900.00147.0045.20-12,253-0.04%
2022/12/081344.871445.6845.80-12,185-0.05%
2022/12/07944.5500.0043.8592,1090.43%
2022/12/06148.851049.2548.15-91,977-0.46%
2022/12/05147.90447.8348.10-31,859-0.16%
2022/12/02347.201047.7847.95-71,809-0.39%
2022/12/011546.85447.0847.20111,7440.63%
2022/11/30647.081347.3047.00-71,695-0.41%
2022/11/291146.58146.1045.95101,6300.61%
2022/11/2800.00345.8545.95-31,606-0.19%
2022/11/25145.7500.0044.9011,6000.06%
2022/11/2300.00146.0046.05-11,564-0.06%
2022/11/2200.00545.3045.20-51,545-0.32%
2022/11/2100.00245.2044.65-21,543-0.13%
2022/11/18246.00045.5045.4021,5350.13%
2022/11/16245.38245.3345.5501,4850.00%
2022/11/15143.8200.0044.6011,4490.07%
2022/11/1400.002.544.2944.35-2.51,431-0.17%
2022/11/11145.00346.3544.25-21,424-0.14%
2022/11/10145.25545.6045.65-41,376-0.29%
2022/11/09145.2000.0045.0511,3490.07%
2022/11/08845.100.644.6545.007.41,3350.55%
2022/11/076.545.323.645.5946.102.91,2790.22%
2022/11/041.241.80143.2043.550.21,1610.02%
2022/11/030.241.8000.0042.000.21,0830.02%
2022/10/280.240.5500.0040.600.21,2190.02%
2022/10/27142.00141.7042.1501,2540.00%
2022/10/26139.6500.0039.2511,2890.08%
2022/10/2400.001.141.8041.70-1.11,405-0.08%
2022/10/210.139.0500.0039.950.11,3830.01%
2022/10/200.539.4500.0038.850.51,3810.04%
2022/10/180.540.5500.0040.400.51,3490.04%
2022/10/13241.73141.9540.8511,4010.07%
2022/10/12240.05239.5040.9001,3760.00%
2022/09/280.236.8000.0036.100.21,4140.01%
2022/09/2700.00137.5037.80-11,424-0.07%
2022/09/12140.4500.0040.1011,4950.07%
2022/09/0700.00139.5539.30-11,498-0.07%
2022/09/0600.00139.3039.40-11,501-0.07%
2022/09/0500.00240.6040.20-21,497-0.13%
2022/09/0200.00141.1040.75-11,494-0.07%
2022/08/2300.00142.9042.80-11,463-0.07%
2022/08/1800.00043.5043.7001,4240.00%
2022/08/15043.3800.0043.1001,4090.00%
2022/08/10243.5000.0043.5521,3560.15%
2022/08/0400.00341.3041.70-31,199-0.25%
2022/08/03341.85341.7541.7501,1760.00%
2022/08/02041.65140.6541.85-11,120-0.09%
2022/08/01240.40341.1840.75-11,048-0.10%
2022/07/2900.00239.1038.75-2972-0.21%
2022/07/2600.00138.2038.10-1902-0.11%
2022/07/25438.63138.5538.4538930.34%
2022/07/2200.00238.6038.65-2871-0.23%
2022/07/2100.00137.6037.70-1839-0.12%
2022/07/20237.451636.9537.40-14816-1.71%
2022/07/1900.00235.8035.75-2758-0.26%
2022/07/15533.4000.0033.6057220.69%
2022/07/1100.00233.5533.50-2681-0.29%
2022/07/06231.1000.0030.5526350.31%
2022/07/01133.0000.0031.9516110.16%
2022/06/30134.0000.0033.3015920.17%
2022/06/29134.5500.0034.4515730.17%
2022/06/28935.1100.0034.9595751.56%
2022/06/2300.00335.7035.95-3578-0.52%
2022/06/21235.2000.0036.7525740.35%
2022/06/14238.5800.0038.6026210.32%
2022/06/13138.05138.0538.0506340.00%
2022/06/09138.0500.0038.1016550.15%
2022/06/0800.00138.0037.85-1662-0.15%
2022/06/06238.4500.0038.3526870.29%
2022/05/24137.5000.0037.0018920.11%
2022/05/20237.10237.1537.1009590.00%
2022/05/1800.00236.9336.90-21,283-0.16%
2022/05/13235.5500.0035.4521,4360.14%
2022/04/2700.00137.3537.00-12,599-0.04%
2022/04/25138.0000.0037.9012,9930.03%
2022/04/2200.00139.1039.20-13,112-0.03%
2022/04/18239.2500.0039.4523,1630.06%
2022/04/15138.7500.0038.6013,1580.03%
2022/04/08140.9000.0040.9013,2060.03%
2022/04/0700.00242.3042.10-23,221-0.06%
2022/03/2400.00343.0042.95-33,689-0.08%
2022/03/23242.9500.0042.9523,7050.05%
2022/03/2100.00143.2543.25-13,699-0.03%
2022/03/1700.00142.7542.75-13,691-0.03%
2022/03/16140.9000.0041.2013,6920.03%
2022/03/1500.00141.2541.20-13,701-0.03%
2022/03/1100.00243.0343.10-23,721-0.05%
2022/03/10243.45343.6743.70-13,721-0.03%
2022/03/07142.15242.9843.05-13,754-0.03%
2022/02/24145.50246.2545.35-14,296-0.02%
2022/02/23146.25246.2346.75-14,430-0.02%
2022/02/22245.25344.9045.20-14,542-0.02%
2022/02/211046.23846.9745.8024,5010.04%
2022/02/181047.96747.7348.4534,3630.07%
2022/02/171547.531246.8245.7034,1830.07%
2022/02/15146.4000.0045.7514,0560.02%
2022/02/14145.5000.0046.5514,0270.02%
2022/02/1100.00246.8046.20-23,992-0.05%
2022/02/09147.40147.2047.6003,9250.00%
2022/02/08245.65246.5847.0503,8640.00%
2022/01/2600.00242.3842.30-23,695-0.05%
2022/01/25942.66742.8241.8023,6630.05%
2022/01/241944.931644.6444.4533,5580.08%
2022/01/211946.871847.1444.6513,4530.03%
2022/01/20747.69847.0148.10-13,180-0.03%
2022/01/19746.89946.9347.20-22,850-0.07%
2022/01/1800.00345.6545.75-32,558-0.12%
2022/01/17444.86244.5544.3522,4540.08%
2022/01/1300.00142.9542.85-12,343-0.04%
2021/12/301045.051244.3844.40-22,207-0.09%
2021/12/291044.901445.1145.05-42,186-0.18%
2021/12/28246.15246.0846.1502,0720.00%
2021/12/27242.5000.0042.5021,9520.10%
2021/12/24342.1000.0042.0031,9480.15%
2021/12/2300.00142.8542.50-11,931-0.05%
2021/12/228044.058044.0542.2501,8790.00%
2021/12/17139.9500.0039.7011,7080.06%
2021/12/10440.9500.0040.9541,6610.24%
2021/12/09341.68141.5041.7521,6450.12%
2021/12/07240.40140.5040.8011,6000.06%
2021/12/06141.500.141.6041.450.91,5740.06%
2021/12/0200.00142.0041.80-11,563-0.06%
2021/12/0100.00942.4143.45-91,533-0.59%
2021/11/3000.00141.8541.70-11,492-0.07%
2021/11/2900.00240.9541.70-21,395-0.14%
2021/11/26443.41643.0443.20-21,356-0.15%
2021/11/25745.96345.9546.0041,2640.32%
2021/11/241446.591146.1345.5531,1620.26%
2021/11/23243.9000.0044.0028730.23%
2021/11/22944.00644.4044.5038220.36%
2021/11/190.142.55541.8342.55-4.9645-0.76%
2021/11/16138.5000.0038.4514890.20%
2021/11/0500.00140.5040.20-1515-0.19%
2021/11/0300.001039.4039.60-10506-1.97%
2021/10/05535.7000.0035.8557300.68%
2021/10/01538.3000.0036.2057300.68%
2021/09/27139.40139.4039.3507810.00%
2021/09/03239.3000.0039.3029170.22%
2021/08/31138.9500.0038.9519300.11%
2021/08/26139.1000.0039.2519580.10%
2021/08/25139.9000.0039.9519810.10%
2021/08/2400.00238.7039.20-21,001-0.20%
2021/08/2300.00038.5038.7001,0060.00%
2021/08/20037.9500.0037.9001,0110.00%
2021/08/17236.5300.0036.4521,0220.20%
2021/08/13237.7000.0037.7021,0250.20%
2021/08/12338.5200.0038.5531,0320.29%
2021/08/061.139.68539.6539.55-3.91,087-0.36%
2021/08/05440.19540.4040.15-11,126-0.09%
2021/08/0400.00141.9041.80-11,156-0.09%
2021/08/03242.701142.7642.60-91,210-0.74%
2021/08/02143.7000.0043.7511,2230.08%
2021/07/29143.5000.0043.4011,2980.08%
2021/07/2800.00543.1743.25-51,325-0.38%
2021/07/27144.4500.0044.2511,3860.07%
2021/07/21144.5500.0044.2011,4880.07%
2021/07/20346.8200.0046.5031,5020.20%
2021/07/19747.1600.0047.2071,5070.46%
2021/07/16147.3000.0047.3011,5450.06%
2021/07/15147.4000.0047.4511,5730.06%
2021/07/14747.54447.7047.6531,6020.19%
2021/07/13848.31647.8048.0521,6000.12%
2021/07/1200.00146.7047.45-11,566-0.06%
2021/07/07645.8200.0045.4061,6220.37%
2021/07/0500.00746.0546.15-71,666-0.42%
2021/07/01145.4500.0045.1511,7270.06%
2021/06/25246.0300.0045.5021,8290.11%
2021/06/24246.25146.3546.1511,8370.05%
2021/06/2300.00146.2046.75-11,835-0.05%
2021/06/22445.6800.0045.2041,8210.22%
2021/06/21145.2000.0045.5011,8320.05%
2021/06/18245.40245.5546.5001,8460.00%
2021/06/11144.2000.0044.3511,9170.05%
2021/06/0800.00344.9745.00-32,061-0.15%
2021/06/07144.1500.0044.4512,0970.05%
2021/06/04244.8000.0044.6522,1090.09%
2021/06/03145.1500.0045.0012,1580.05%
2021/06/02145.2500.0045.0012,1910.05%
2021/05/26143.0000.0042.9012,3770.04%
2021/05/25142.65143.0042.5002,4530.00%
2021/05/18142.8000.0042.7012,7720.04%
2021/05/1200.00140.0040.05-12,810-0.04%
2021/05/1100.001543.9043.75-152,768-0.54%
2021/05/10147.5500.0046.9512,7160.04%
2021/05/07148.1000.0048.1012,7150.04%
2021/05/05149.1000.0048.8012,7060.04%
2021/05/04350.9000.0049.3032,7450.11%
2021/05/03152.5000.0051.7012,7630.04%
2021/04/2700.00152.3052.70-12,769-0.04%
2021/04/2600.00252.2052.20-22,777-0.07%
2021/04/20153.00552.8853.20-42,771-0.14%
2021/04/1900.00352.4052.20-32,781-0.11%
2021/04/16352.0000.0052.4032,8100.11%
2021/04/140.252.40852.1152.20-7.82,873-0.27%
2021/04/13252.30153.3052.3012,8480.04%
2021/04/121053.36453.4053.7062,8170.21%
2021/04/0900.00352.7752.80-32,803-0.11%
2021/04/081.253.2000.0053.101.22,7820.04%
2021/04/07353.1000.0052.8032,7600.11%
2021/04/0600.00452.6853.00-42,729-0.15%
2021/04/0100.00252.4052.30-22,699-0.07%
2021/03/31752.93352.8352.9042,6720.15%
2021/03/2900.00152.5052.60-12,669-0.04%
2021/03/26852.0500.0052.3082,6790.30%
2021/03/2500.00652.2752.00-62,683-0.22%
2021/03/241052.3200.0052.20102,6870.37%
2021/03/23452.40352.3752.5012,7060.04%
2021/03/22251.80752.0352.30-52,713-0.18%
2021/03/19152.30652.2352.30-52,690-0.19%
2021/03/18752.5900.0052.7072,6840.26%
2021/03/1700.00252.4052.40-22,696-0.07%
2021/03/16151.80451.8852.00-32,744-0.11%
2021/03/15752.20352.5752.1042,7300.15%
2021/03/12651.88351.9751.9032,7290.11%
2021/03/10252.6000.0052.8022,7130.07%
2021/03/09151.50251.5551.30-12,760-0.04%
2021/03/0800.001053.0652.50-102,765-0.36%
2021/03/05653.47553.6653.1012,8160.04%
2021/03/04654.8300.0054.7062,9020.21%
2021/03/03655.20555.9055.1012,9310.03%
2021/03/02755.36355.7055.0042,8960.14%
2021/02/26155.9000.0056.0012,8840.03%
2021/02/25156.801055.9057.30-92,866-0.31%
2021/02/241155.40556.5055.2062,8330.21%
2021/02/2300.00156.4056.10-12,788-0.04%
2021/02/22256.45457.0357.30-22,772-0.07%
2021/02/19155.40155.6055.6002,7040.00%
2021/02/1700.00254.2054.50-22,654-0.08%
2021/02/0500.00354.1354.20-32,600-0.12%
2021/02/04253.5000.0052.6022,6000.08%
2021/02/03253.90254.1053.0002,6330.00%
2021/02/02153.1000.0053.1012,6390.04%
2021/02/01551.62251.9051.1032,6820.11%
2021/01/27253.6000.0053.6022,6540.08%
2021/01/26553.6600.0053.3052,6520.19%
2021/01/25454.08453.7054.1002,6170.00%
2021/01/2200.00152.8053.00-12,547-0.04%
2021/01/15150.9000.0050.6012,4570.04%
2021/01/12251.20651.9051.20-42,398-0.17%
2021/01/11353.2000.0052.6032,3660.13%
2021/01/08253.9000.0054.0022,3800.08%
2021/01/0700.00553.6053.50-52,364-0.21%
2021/01/061054.001052.9052.6002,3790.00%
2021/01/0400.00654.0054.00-62,411-0.25%
2020/12/31153.60253.8053.80-12,413-0.04%
2020/12/3000.00153.2053.40-12,417-0.04%
2020/12/25153.40153.1053.2002,5030.00%
2020/12/24553.0000.0053.0052,7210.18%
2020/12/2200.00453.2352.40-42,821-0.14%
2020/12/2100.00251.6052.00-22,824-0.07%
2020/12/11451.90151.1051.6033,0640.10%
2020/12/10152.50352.3352.00-23,077-0.06%
2020/12/07453.5500.0053.8043,0200.13%
2020/12/04453.2500.0053.2043,0790.13%
2020/12/03153.8000.0053.8013,1010.03%
2020/12/01255.401.255.1355.400.83,2510.02%
2020/11/30755.66255.8056.3053,4540.14%
2020/11/27155.0000.0054.6013,3810.03%
2020/11/260.254.4600.0054.400.23,3810.01%
2020/11/25454.0500.0054.1043,4380.12%
2020/11/20153.6000.0053.8013,5610.03%
2020/11/17654.4500.0053.7063,8270.16%
2020/11/16153.70653.8053.70-54,020-0.12%
2020/11/1300.00354.7054.30-34,274-0.07%
2020/11/11254.00453.8554.00-24,475-0.04%
2020/11/10254.50455.0054.30-24,548-0.04%
2020/11/09155.4000.0055.4014,6030.02%
2020/11/06156.30257.0056.20-14,648-0.02%
2020/11/0300.00158.3057.50-14,943-0.02%
2020/11/02256.85156.7056.8015,1290.02%
2020/10/30259.0000.0058.5025,2780.04%
2020/10/29259.40658.7560.10-45,480-0.07%
2020/10/28160.4000.0059.8015,8370.02%
2020/10/23162.0000.0062.0016,1350.02%
2020/10/15164.10164.8064.5006,3300.00%
2020/10/14264.000.163.8063.801.96,3130.03%
2020/10/13264.20164.3064.3016,2920.02%
2020/10/12162.50262.5063.40-16,287-0.02%
2020/09/3000.00462.0862.10-46,334-0.06%
2020/09/29562.88362.9761.0026,3420.03%
2020/09/2800.00563.0863.70-56,247-0.08%
2020/09/25259.2000.0059.7026,3170.03%
2020/09/231563.101563.9362.5006,3070.00%
2020/09/22162.7000.0062.5016,2590.02%
2020/09/1700.00262.8063.10-26,198-0.03%
2020/09/16161.70261.2061.10-16,084-0.02%
2020/09/1400.00159.6060.70-16,074-0.02%
2020/09/11259.6000.0059.3026,0850.03%
2020/09/09660.45460.4061.1026,1200.03%
2020/09/08360.13960.9860.10-66,064-0.10%
2020/09/07960.91561.0859.4046,0450.07%
2020/09/04663.9800.0064.0065,9280.10%
2020/09/031566.241266.6365.8035,8790.05%
2020/09/02163.20963.1363.00-85,700-0.14%
2020/09/01461.7500.0061.7045,7110.07%
2020/08/31462.78563.3062.80-15,677-0.02%
2020/08/28260.8000.0063.2025,6520.04%
2020/08/26862.64362.7762.5055,6370.09%
2020/08/25962.463163.5764.00-225,611-0.39%
2020/08/2400.001461.8660.70-145,509-0.25%
2020/08/211261.08560.6260.6075,5410.13%
2020/08/20660.85360.6359.0035,5100.05%
2020/08/191267.181166.6865.5015,4340.02%
2020/08/1800.00162.1063.10-15,226-0.02%
2020/08/17962.01662.4362.2035,1460.06%
2020/08/14363.57663.6063.50-35,108-0.06%
2020/08/13163.90462.7861.60-35,105-0.06%
2020/08/12461.90661.8362.00-25,154-0.04%
2020/08/11160.90161.6060.3005,2130.00%
2020/08/10862.40861.1660.1005,1960.00%
2020/08/07461.85162.9062.9035,3540.06%
2020/08/06763.13662.5062.8015,3330.02%
2020/08/05460.15460.6860.1005,2610.00%
2020/08/04758.546.458.0758.900.65,5310.01%
2020/08/03759.31959.2660.00-25,663-0.04%
2020/07/31155.30854.8155.30-75,404-0.13%
2020/07/30353.13252.3052.0015,2890.02%
2020/07/29253.7500.0054.3025,2300.04%
2020/07/2800.00152.6053.90-15,176-0.02%
2020/07/24151.8000.0051.8015,1950.02%
2020/07/23152.90254.1554.10-15,195-0.02%
2020/07/2200.00653.9553.60-65,164-0.12%
2020/07/17350.23250.2550.1015,1080.02%
2020/07/160.551.2000.0051.200.55,1080.01%
2020/07/15252.0000.0051.0025,0840.04%
2020/07/14249.73250.5049.2505,0380.00%
2020/07/1300.00248.9849.00-25,031-0.04%
2020/07/10248.5500.0048.4025,0480.04%
2020/07/0900.00450.5050.20-45,033-0.08%
2020/07/08250.75550.5650.90-35,027-0.06%
2020/07/07452.93153.3052.8035,0170.06%
2020/07/06355.67554.9056.30-25,016-0.04%
2020/07/03152.30151.9052.0004,9140.00%
2020/07/02251.2000.0051.5024,9030.04%
2020/07/0100.00251.5051.00-24,909-0.04%
2020/06/2900.00350.4350.30-34,940-0.06%
2020/06/23150.8000.0050.3014,9890.02%
2020/06/1800.00650.5051.50-65,024-0.12%
2020/06/17149.8000.0050.2015,0280.02%
2020/06/15149.1500.0049.1515,0760.02%
2020/06/1200.00548.1048.80-55,072-0.10%
2020/06/11250.10150.1049.9015,0500.02%
2020/06/10149.9500.0051.2015,0440.02%
2020/06/09650.3700.0050.3065,0480.12%
2020/06/08351.0326.150.2950.20-23.14,972-0.46%
2020/06/05152.7000.0052.7014,9000.02%
2020/06/04252.6000.0052.8024,9120.04%
2020/06/0323.152.62252.8052.4021.14,8870.43%
2020/05/29553.60652.6753.60-14,727-0.02%
2020/05/28654.951355.5053.90-74,680-0.15%
2020/05/271154.30754.8453.6044,5670.09%
2020/05/26354.60554.1254.50-24,522-0.04%
2020/05/25453.082752.5253.50-234,417-0.52%
2020/05/221051.84351.7051.4074,3500.16%
2020/05/21151.501051.7552.00-94,312-0.21%
2020/05/20351.00451.8552.40-14,264-0.02%
2020/05/19152.001451.9653.00-134,157-0.31%
2020/05/18150.90451.0051.10-34,019-0.07%
2020/05/151249.631150.4049.5013,8620.03%
2020/05/141850.431250.0149.2063,7600.16%
2020/05/13249.50449.0549.55-23,537-0.06%
2020/05/12348.00948.3949.50-63,465-0.17%
2020/05/113748.561947.6448.00183,3510.54%
2020/05/08444.711645.5645.80-122,916-0.41%
2020/05/07740.514441.6841.65-372,592-1.43%
2020/05/06939.79139.7039.6082,5160.32%
2020/05/0500.00839.6139.85-82,508-0.32%
2020/04/3000.00139.2039.20-12,467-0.04%
2020/04/29739.851839.5939.20-112,505-0.44%
2020/04/28538.97239.0039.0032,4710.12%
2020/04/27338.50338.1838.6502,4790.00%
2020/04/24637.97538.1637.9012,4740.04%
2020/04/231337.46137.7037.55122,4690.49%
2020/04/22235.80135.4536.4012,4910.04%
2020/04/17437.70238.8537.7022,5240.08%
2020/04/16237.5500.0037.5022,5450.08%
2020/04/1400.001737.7537.80-172,611-0.65%
2020/04/10136.75337.1036.75-22,724-0.07%
2020/04/09236.60137.0036.5012,7910.04%
2020/04/08435.6800.0035.7042,7580.15%
2020/04/07133.15133.6534.1002,8410.00%
2020/04/0100.00232.2031.60-23,169-0.06%
2020/03/26130.00130.1029.9003,1140.00%
2020/03/25129.9000.0030.0013,1770.03%
2020/03/231628.2500.0027.65163,1770.50%
2020/03/20132.05231.7529.30-13,268-0.03%
2020/03/19129.35129.9529.3003,2560.00%
2020/03/18132.851133.1532.55-103,306-0.30%
2020/03/1200.004735.5035.50-473,665-1.28%
2020/03/1100.00138.5038.00-13,879-0.03%
2020/03/10137.9500.0037.6013,9130.03%
2020/03/09339.2000.0038.8033,9080.08%
2020/03/0600.00240.1539.70-23,962-0.05%
2020/03/0400.00141.1040.70-14,079-0.02%
2020/03/03841.3700.0041.4084,0940.20%
2020/03/0200.00139.5040.00-14,104-0.02%
2020/02/2700.00139.6539.50-14,139-0.02%
2020/02/26141.40941.5040.90-84,277-0.19%
2020/02/241040.60240.9041.1584,4130.18%
2020/02/21240.3800.0040.2024,4070.05%
2020/02/20240.8300.0040.8024,4290.05%
2020/02/17341.0000.0040.8034,7240.06%
2020/02/14641.2400.0041.2564,8020.12%
2020/02/1200.00442.2041.90-45,027-0.08%
2020/02/07741.9300.0041.6575,7330.12%
2020/02/03141.65141.2042.9006,8480.00%
2020/01/31343.42143.5044.2526,8150.03%
2020/01/30943.01943.6243.1006,8250.00%
2020/01/20146.0000.0046.0516,8190.01%
2020/01/1611.146.111445.9546.00-2.96,901-0.04%
2020/01/15245.3300.0045.0026,9000.03%
2020/01/1400.00445.6045.45-46,923-0.06%
2020/01/13144.70144.5545.2506,9860.00%
2020/01/10344.02244.8044.7017,0250.01%
2020/01/091344.291044.0044.0036,9900.04%
2020/01/081343.101443.5443.20-16,972-0.01%
2020/01/071043.401042.6042.6006,9290.00%
2020/01/061444.861042.9042.9046,9000.06%
2020/01/032346.512545.7345.65-26,836-0.03%
2020/01/021846.932046.7546.75-26,798-0.03%
2019/12/312947.322147.3947.3586,8460.12%
2019/12/301747.12947.0548.2086,7740.12%
2019/12/26544.20544.1544.1006,4270.00%
2019/12/2400.00544.2044.00-56,531-0.08%
2019/12/23644.59144.7044.5556,5460.08%
2019/12/201245.081445.0944.45-26,597-0.03%
2019/12/19144.652144.5545.10-206,533-0.31%
2019/12/17144.95645.3944.70-56,609-0.08%
2019/12/1600.00444.7844.45-46,544-0.06%
2019/12/131244.35844.4443.6546,4970.06%
2019/12/12544.80345.0045.0026,4510.03%
2019/12/10645.091044.3344.20-46,374-0.06%
2019/12/092144.723344.9245.55-126,283-0.19%
2019/12/064044.192244.0643.20186,1240.29%
2019/12/05643.13643.2543.2505,9470.00%
2019/12/0400.00242.8042.80-25,925-0.03%
2019/11/291343.87943.5942.6545,8600.07%
2019/11/28843.481043.3043.25-25,811-0.03%
2019/11/27143.55243.5543.35-15,937-0.02%
2019/11/26243.78543.6343.95-35,982-0.05%
2019/11/25644.501144.1043.80-56,024-0.08%
2019/11/22342.90343.2343.0505,9040.00%
2019/11/21542.43142.2542.7545,8810.07%
2019/11/1900.00442.2141.85-46,173-0.06%
2019/11/15243.75543.0042.50-36,449-0.05%
2019/11/14441.95541.8442.65-16,527-0.02%
2019/11/13441.791342.0241.60-96,578-0.14%
2019/11/12240.50740.9141.50-56,679-0.07%
2019/11/11942.393442.2740.80-256,863-0.36%
2019/11/081842.851143.4544.1076,9780.10%
2019/11/071342.79843.5942.9057,4060.07%
2019/11/062244.551744.9443.3057,7560.06%
2019/11/052443.003243.1544.05-87,513-0.11%
2019/11/041339.631240.4741.0516,7160.01%
2019/11/01137.4000.0037.3516,4410.02%
2019/10/31537.9000.0038.0056,4510.08%
2019/10/301037.90538.2537.8556,5230.08%
2019/10/28338.8000.0038.7536,5320.05%
2019/10/2400.00238.9539.35-26,450-0.03%
2019/10/2200.00438.8138.95-46,487-0.06%
2019/10/21938.98539.1538.8046,5380.06%
2019/10/18338.45838.3738.40-56,464-0.08%
2019/10/1700.00237.8537.95-26,408-0.03%
2019/10/16137.2000.0037.4516,4410.02%
2019/10/15636.881736.9936.90-116,461-0.17%
2019/10/14136.7500.0036.6516,4590.02%
2019/10/09136.65337.1336.80-26,430-0.03%
2019/10/081438.23937.6037.6056,3930.08%
2019/10/07138.102538.6138.65-246,324-0.38%
2019/10/041237.03137.4036.65116,1870.18%
2019/10/03237.15237.4337.6006,0990.00%
2019/10/02137.45437.4437.40-36,086-0.05%
2019/10/01637.08237.0037.5046,0930.07%
2019/09/27637.70137.8037.7056,0450.08%
2019/09/26239.8300.0039.1525,9800.03%
2019/09/25139.65240.4039.75-15,960-0.02%
2019/09/24239.70539.9239.65-35,910-0.05%
2019/09/233539.982839.8439.7075,8750.12%
2019/09/20339.40839.8840.20-55,815-0.09%
2019/09/19739.39739.6039.7005,7130.00%
2019/09/18138.6500.0038.6015,6540.02%
2019/09/17739.34339.5038.7545,6460.07%
2019/09/16539.23639.1339.05-15,621-0.02%
2019/09/1200.00138.0538.60-15,580-0.02%
2019/09/1100.00637.7237.60-65,545-0.11%
2019/09/0900.001239.3638.75-125,429-0.22%
2019/09/06138.7500.0038.6515,3600.02%
2019/09/05138.6500.0038.7015,3310.02%
2019/09/0300.00338.1538.05-35,259-0.06%
2019/09/021137.85138.2038.00105,2350.19%
2019/08/304038.852039.0338.00205,1930.39%
2019/08/29137.80238.2838.45-15,041-0.02%
2019/08/26137.70238.3037.65-14,812-0.02%
2019/08/23839.38539.4339.5034,7250.06%
2019/08/223340.87840.7740.35254,5970.54%
2019/08/211140.261040.8341.5014,3520.02%
2019/08/2000.00539.4938.70-54,111-0.12%
2019/08/191239.941339.7739.30-14,024-0.02%
2019/08/161139.12938.5538.8023,8120.05%
2019/08/15339.70840.4839.30-53,673-0.14%
2019/08/141440.321541.0941.10-13,505-0.03%
2019/08/131241.672642.3141.75-143,241-0.43%
2019/08/129642.3210642.8542.70-102,930-0.34% 大賣/
2019/08/081337.522138.4339.30-82,351-0.34%
2019/08/075135.365535.4935.75-41,848-0.22%
2019/08/05233.1000.0032.9521,6910.12%
2019/08/02334.50134.0533.8021,6920.12%
2019/08/01434.90435.0534.9001,6630.00%
2019/07/29234.40234.8033.7001,5250.00%
2019/07/2500.00234.9835.30-21,480-0.14%
2019/07/24635.1500.0035.0561,4620.41%
2019/07/23133.40234.1034.25-11,394-0.07%
2019/07/18333.10533.0832.60-21,302-0.15%
2019/07/17532.5600.0032.7051,2800.39%
2019/07/1200.001031.3531.25-101,405-0.71%
2019/07/041033.6000.0033.65101,8090.55%
2019/07/011633.8500.0033.90161,8030.89%
2019/06/28233.0000.0032.9021,8030.11%
2019/06/24132.9000.0033.1011,9090.05%
2019/06/21233.4300.0033.4021,9540.10%
2019/06/1700.00132.0031.95-11,952-0.05%
2019/06/06231.6800.0031.7022,0870.10%
2019/06/0400.00231.3031.30-22,114-0.09%
2019/06/0300.00131.1031.15-12,143-0.05%
2019/05/3100.00131.2031.45-12,220-0.05%
2019/05/2900.00130.3530.50-12,255-0.04%
2019/05/2800.00130.0030.55-12,283-0.04%
2019/05/27129.20129.6029.6002,2770.00%
2019/05/24129.2000.0029.0512,2800.04%
2019/05/232.829.9300.0029.502.82,2600.12%
2019/05/211030.8500.0030.50102,2610.44%
2019/05/2000.00130.8030.65-12,264-0.04%
2019/05/16431.4500.0031.0542,2840.18%
2019/05/06136.2500.0036.1512,3090.04%
2019/04/24538.2000.0037.8552,2850.22%
2019/04/19138.00139.0038.2002,2430.00%
2019/04/18138.00137.8037.5502,1460.00%
2019/04/16238.30238.3538.4501,9920.00%
2019/04/15139.002038.3639.15-191,931-0.98%
2019/04/091536.10536.1536.00101,7150.58%
2019/04/08136.2000.0036.1511,7070.06%
2019/04/0200.001035.4035.55-101,754-0.57%
2019/03/2900.00235.8535.30-21,754-0.11%
2019/03/28135.851135.7935.70-101,726-0.58%
2019/03/261737.01237.2536.65151,7580.85%
2019/03/25236.70536.8536.75-31,734-0.17%
2019/03/22937.4700.0037.2091,8000.50%
2019/03/2100.00537.3237.75-51,822-0.27%
2019/03/2000.001.437.2137.20-1.41,828-0.08%
2019/03/18237.0500.0037.2021,8570.11%
2019/03/15637.3700.0037.1561,8840.32%
2019/03/14437.86137.9037.8031,8980.16%
2019/03/13838.8200.0038.5081,9330.41%
2019/03/11238.55438.6038.70-22,083-0.10%
2019/03/08339.0000.0039.0032,1430.14%
2019/03/07539.86339.7039.6022,1600.09%
2019/03/06840.7200.0040.7582,1950.36%
2019/03/0500.00239.3039.90-22,215-0.09%
2019/03/04238.8000.0039.7522,3320.09%
2019/02/2700.002538.4038.30-252,312-1.08%
2019/02/26139.05239.0838.85-12,293-0.04%
2019/02/2500.00239.2539.40-22,323-0.09%
2019/02/22239.65140.0539.6012,3180.04%
2019/02/1900.00439.9039.85-42,275-0.18%
2019/02/18239.35240.0039.6502,2500.00%
2019/02/15239.2500.0039.2522,2250.09%
2019/02/14138.75139.0039.1502,2100.00%
2019/01/2500.00138.9538.40-12,078-0.05%
2019/01/22137.90138.2538.1002,0550.00%
2019/01/2100.00138.3538.15-12,051-0.05%
2019/01/17237.90138.0538.1512,0680.05%
2019/01/1600.00137.7037.75-12,062-0.05%
2019/01/15236.9800.0036.9022,0480.10%
2019/01/1400.00137.7036.65-12,042-0.05%
2019/01/11137.50237.9537.40-12,037-0.05%
2019/01/10137.5500.0037.5512,0140.05%
2019/01/09237.85337.9537.60-12,016-0.05%
2019/01/08336.35136.6537.0522,0010.10%
2019/01/0700.00136.3036.45-11,985-0.05%
2019/01/04135.201135.5335.35-101,980-0.50%
2019/01/03137.1000.0036.8011,9980.05%
2018/12/26136.80237.8536.80-12,078-0.05%
2018/12/25138.85239.0038.15-12,068-0.05%
2018/12/19438.0400.0037.6042,0350.20%
2018/12/18139.1500.0039.1512,0050.05%
2018/12/17340.80140.7040.5021,9990.10%
2018/12/1400.00239.9340.80-21,974-0.10%
2018/12/1200.00140.1039.95-11,940-0.05%
2018/12/11139.9500.0040.0011,9410.05%
2018/12/07140.5500.0041.0011,9520.05%
2018/12/06139.90239.8539.20-11,912-0.05%
2018/12/05641.04241.0041.4041,8700.21%
2018/12/0400.00141.3041.40-11,835-0.05%
2018/11/3000.00138.7038.70-11,851-0.05%
2018/11/291239.37139.8039.20111,8700.59%
2018/11/28238.03337.9038.00-11,890-0.05%
2018/11/2200.00135.4534.60-12,359-0.04%
2018/11/20134.7000.0034.2512,4140.04%
2018/11/16134.40134.6534.4502,4280.00%
2018/11/15134.20134.4534.0502,5240.00%
2018/11/1400.00134.1534.00-12,538-0.04%
2018/11/02234.9500.0036.6022,5970.08%
2018/10/3000.00132.0032.15-12,600-0.04%
2018/10/26131.55131.9031.7002,6370.00%
2018/10/2500.00131.8031.70-12,637-0.04%
2018/10/24135.4000.0034.3012,6310.04%
2018/10/2300.00135.7035.40-12,631-0.04%
2018/10/2200.001234.9035.60-122,711-0.44%
2018/10/19235.45236.5535.4502,7180.00%
2018/10/18336.8000.0036.5532,7560.11%
2018/10/1700.00237.0336.55-22,761-0.07%
2018/10/16436.1800.0035.9542,7690.14%
2018/10/11835.1000.0035.1083,0450.26%
2018/10/091339.14140.5039.00123,0190.40%
2018/10/0800.00340.1540.50-32,997-0.10%
2018/10/052840.8600.0040.55283,0080.93%
2018/10/0400.00243.1542.85-22,990-0.07%
2018/10/03345.1000.0043.3033,0120.10%
2018/10/013.445.37245.0045.001.42,9990.05%
2018/09/2700.00243.8544.20-22,987-0.07%
2018/09/2500.00243.2543.30-23,023-0.07%
2018/09/21442.6600.0043.8543,0780.13%
2018/09/201042.45141.7541.9093,2100.28%
2018/09/14144.2500.0044.4013,2070.03%
2018/09/12145.80245.5346.10-13,142-0.03%
2018/09/10145.75145.3044.0503,2360.00%
2018/09/07646.44145.6045.2553,2240.16%
2018/09/06149.00448.8849.15-33,176-0.09%
2018/09/05348.00648.3248.20-33,136-0.10%
2018/09/0400.00549.8249.00-53,106-0.16%
2018/09/031750.49148.3548.80163,0510.52%
2018/08/31549.901148.8550.30-62,962-0.20%
2018/08/301048.11147.2047.6092,7410.33%
2018/08/29246.901846.3547.20-162,671-0.60%
2018/08/28145.7500.0044.6012,6910.04%
2018/08/2700.00143.9043.85-12,675-0.04%
2018/08/2200.00544.6544.50-52,667-0.19%
2018/08/20143.7500.0044.0512,5740.04%
2018/08/1700.00242.9042.95-22,562-0.08%
2018/08/14142.5000.0042.1012,6240.04%
2018/08/13541.92142.4042.1042,6360.15%
2018/08/081444.571243.5943.1522,6190.08%
2018/08/07142.9500.0043.0512,5960.04%
2018/08/03542.4900.0042.4552,6990.19%
2018/07/2400.00243.8543.70-22,666-0.08%
2018/07/23143.00343.2543.00-22,683-0.07%
2018/07/201244.7700.0043.70122,6880.45%
2018/07/18345.002145.8246.45-182,624-0.69%
2018/07/12143.5500.0043.5512,6770.04%
2018/07/11344.7000.0043.6532,6920.11%
2018/07/10143.30143.6042.9002,6620.00%
2018/07/0300.00244.6043.50-22,613-0.08%
2018/07/02244.450.244.6044.551.82,5640.07%
2018/06/292043.502143.9143.20-12,553-0.04%
2018/06/282042.952343.6244.15-32,405-0.12%
2018/06/27140.1500.0040.1512,3330.04%
2018/06/220.240.5000.0040.450.22,3430.01%
2018/06/2100.00141.3541.00-12,351-0.04%
2018/06/20141.0000.0040.7512,3830.04%
2018/06/19145.15245.0844.55-12,338-0.04%
2018/06/1300.00144.4544.85-12,199-0.05%
2018/06/11145.5500.0044.8012,2000.05%
2018/06/08346.6500.0046.0032,2330.13%
2018/06/0600.00447.3046.90-42,247-0.18%
2018/06/052446.581647.1447.3582,1780.37%
2018/05/2900.00440.0039.80-42,074-0.19%
2018/05/2500.00539.8039.80-52,086-0.24%
2018/05/221539.0300.0039.10152,0870.72%
2018/05/2100.00639.6540.50-62,103-0.29%
2018/05/18139.5500.0039.0512,0970.05%
2018/05/14140.7000.0040.7512,2610.04%
2018/05/11139.65340.0340.20-22,269-0.09%
2018/05/0800.00738.8938.80-72,294-0.31%
2018/05/0700.00438.1839.10-42,314-0.17%
2018/05/04237.8000.0037.7022,3500.09%
2018/05/03538.4000.0038.2552,4640.20%
2018/04/26236.3500.0035.8022,7520.07%
2018/04/2400.002036.1036.35-202,757-0.73%
2018/04/23538.6300.0038.0552,7630.18%
2018/04/202039.302039.7038.4502,7460.00%
2018/04/1900.00239.2539.25-22,672-0.07%
2018/04/03144.9000.0044.7012,6970.04%
2018/04/0200.00344.3045.35-32,710-0.11%
2018/03/31144.5000.0044.2012,6740.04%
2018/03/29245.20145.1545.0512,6730.04%
2018/03/28146.00145.8045.8002,6670.00%
2018/03/23445.8300.0045.5042,6500.15%
2018/03/22248.6300.0047.8522,6300.08%
2018/03/20248.3000.0048.1022,6740.07%
2018/03/16348.9000.0048.7532,7300.11%
2018/03/15648.4200.0048.4562,7690.22%
2018/03/14247.8800.0047.8022,7750.07%
2018/03/131049.0000.0048.90102,7670.36%
2018/03/07550.7000.0050.9052,8490.18%
2018/03/05152.00553.4052.80-42,915-0.14%
2018/02/27551.00151.3050.8042,9030.14%
2018/02/23152.501052.6052.70-92,953-0.30%
2018/02/22151.7000.0051.5012,9530.03%
2018/02/2100.00652.0052.20-62,957-0.20%
2018/02/12251.2000.0050.5022,9440.07%
2018/02/09451.0000.0050.7042,9460.14%
2018/02/08253.4000.0053.5022,9180.07%
2018/02/06850.09349.7349.6552,8970.17%
2018/02/05652.6200.0052.7062,8700.21%
2018/02/02357.00456.4556.00-12,889-0.03%
2018/01/2900.001657.7958.50-162,999-0.53%
2018/01/26358.67260.3057.0012,9550.03%
2018/01/251559.231859.5158.90-32,847-0.11%
2018/01/24655.531254.9455.90-62,779-0.22%
2018/01/23454.0500.0053.1042,7760.14%
2018/01/221153.95553.0054.0062,8110.21%
2018/01/19553.5000.0053.1052,8190.18%
2018/01/08151.1000.0051.0013,5830.03%
2018/01/05453.5000.0052.3043,6400.11%
2018/01/0400.00153.0054.00-13,698-0.03%
2018/01/02651.57350.9050.3033,8430.08%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－13天前
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章