鼎元 (2426)-元大-豐原券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股▲1.11%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	17.50	17.50	-4	631	-0.63%
2024/04/19	0	0.00	1	17.15	17.10	-1	706	-0.14%
2024/03/29	0	0.00	4	18.03	18.00	-4	770	-0.52%
2024/03/27	0	18.00	0	0.00	18.15	0	771	0.00%
2024/03/26	0.1	18.10	0	0.00	18.10	0.1	770	0.01%
2024/03/25	0	18.30	0	0.00	18.25	0	766	0.00%
2024/03/18	0	18.05	0	0.00	18.00	0	777	0.00%
2024/03/15	0	18.40	0	0.00	18.00	0	783	0.00%
2024/03/14	0	18.25	2	18.10	18.10	-2	778	-0.26%
2024/03/07	0	18.95	0	0.00	18.60	0	741	0.00%
2024/03/06	0	19.05	0	0.00	18.90	0	734	0.00%
2024/03/04	0	0.00	3	19.05	19.10	-3	718	-0.42%
2024/03/01	0	0.00	4	19.21	19.20	-4	709	-0.56%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/23	0	0.00	3	19.95	19.85	-3	703	-0.43%
2024/02/22	3	20.10	0	0.00	20.00	3	696	0.43%
2024/02/20	2	19.83	0	0.00	19.85	2	672	0.30%
2024/02/19	5	20.04	3	20.05	20.15	2	659	0.30%
2024/02/05	3	18.75	0	0.00	18.60	3	585	0.51%
2024/02/01	0	0.00	1	18.65	18.65	-1	591	-0.17%
2024/01/25	0	0.00	4	18.90	19.15	-4	586	-0.68%
2024/01/19	20	18.90	2	18.45	18.45	18	574	3.14%
2024/01/18	0	0.00	5	18.60	18.60	-5	570	-0.88%
2024/01/12	5	19.00	5	18.75	18.75	0	576	0.00%
2023/12/29	0	0.00	1	18.55	18.60	-1	623	-0.16%
2023/12/14	0	0.00	7	19.25	19.15	-7	650	-1.08%
2023/12/13	1	19.25	0	0.00	19.20	1	642	0.16%
2023/12/12	2	19.15	0	0.00	19.05	2	644	0.31%
2023/12/11	1	18.95	0	0.00	18.90	1	696	0.14%
2023/12/08	0	0.00	5	18.65	18.65	-5	698	-0.72%
2023/12/06	1	19.00	0	0.00	18.95	1	697	0.14%
2023/11/15	2	18.30	0	0.00	18.35	2	660	0.30%
2023/11/13	0	0.00	0.2	18.10	18.00	-0.2	659	-0.03%
2023/11/10	0	0.00	1	17.95	18.00	-1	663	-0.16%
2023/11/09	0	0.00	3	17.90	18.00	-3	662	-0.45%
2023/10/31	0	0.00	1	18.30	18.00	-1	737	-0.14%
2023/10/25	6	19.13	6	19.02	18.95	0	1,140	0.00%
2023/10/24	0	0.00	2	19.18	18.95	-2	1,133	-0.18%
2023/10/20	0	0.00	1	18.15	18.20	-1	1,111	-0.09%
2023/10/18	0	0.00	1	18.40	18.00	-1	1,120	-0.09%
2023/10/17	1	18.45	0	0.00	18.20	1	1,132	0.09%
2023/10/13	1	18.60	0	0.00	18.80	1	1,128	0.09%
2023/09/27	0	0.00	1	17.85	17.90	-1	1,110	-0.09%
2023/09/26	0	0.00	5.1	17.87	17.85	-5.1	1,118	-0.46%
2023/09/25	0	0.00	5	18.40	18.20	-5	1,122	-0.45%
2023/09/22	10	18.37	1	18.40	18.45	9	1,117	0.81%
2023/09/20	0	0.00	2.4	18.03	17.80	-2.4	1,064	-0.22%
2023/09/15	0	0.00	0.3	18.20	18.20	-0.3	1,080	-0.02%
2023/09/14	2	18.25	1	18.80	18.25	1	1,079	0.09%
2023/09/07	1	18.15	0	0.00	17.95	1	1,029	0.10%
2023/09/06	2	18.30	2	18.25	18.25	0	1,029	0.00%
2023/09/05	1	18.50	0	0.00	18.50	1	1,032	0.10%
2023/09/04	0	0.00	1	18.30	18.25	-1	1,033	-0.10%
2023/08/28	0	0.00	0	17.70	17.55	0	1,061	0.00%
2023/08/25	0	0.00	1	17.75	17.65	-1	1,064	-0.09%
2023/08/24	0	0.00	6	17.63	17.50	-6	1,081	-0.55%
2023/08/23	0	0.00	2	17.55	17.60	-2	1,086	-0.19%
2023/08/22	0	0.00	0.1	17.50	17.40	-0.1	1,088	0.00%
2023/08/21	0	0.00	1	17.55	17.60	-1	1,088	-0.09%
2023/08/11	0	0.00	2	18.20	18.15	-2	1,067	-0.19%
2023/08/10	0	0.00	7	18.22	18.25	-7	1,061	-0.66%
2023/08/01	5	20.42	3	20.10	20.10	2	965	0.21%
2023/07/31	15	21.13	17	21.45	21.60	-2	862	-0.23%
2023/07/28	0	0.00	3	19.48	19.65	-3	642	-0.47%
2023/07/27	0	0.00	3.5	18.89	18.95	-3.5	603	-0.58%
2023/07/26	0	0.00	1	18.70	18.55	-1	600	-0.17%
2023/07/20	0	0.00	1	19.45	19.45	-1	604	-0.17%
2023/07/19	0	0.00	1	19.40	19.05	-1	597	-0.17%
2023/07/18	3	18.75	0	0.00	18.90	3	600	0.50%
2023/07/17	0	0.00	3.5	19.11	19.15	-3.5	605	-0.58%
2023/07/14	1	18.60	0	0.00	18.45	1	583	0.17%
2023/07/13	0	0.00	1.3	18.64	18.45	-1.3	601	-0.21%
2023/07/12	3	18.55	0	0.00	18.55	3	608	0.49%
2023/07/11	1	19.10	0	0.00	18.90	1	620	0.16%
2023/07/10	0	0.00	3	19.30	19.20	-3	622	-0.48%
2023/07/07	3	18.60	0	0.00	18.55	3	616	0.49%
2023/07/06	14	18.98	6	19.04	18.95	8	624	1.28%
2023/07/05	0	0.00	6	18.75	18.75	-6	642	-0.93%
2023/06/30	0	0.00	14	18.25	18.35	-14	647	-2.16%
2023/06/28	14	18.55	1	18.55	18.35	13	776	1.67%
2023/06/27	1	18.45	0	0.00	18.25	1	779	0.13%
2023/06/26	11	18.67	0	0.00	18.65	11	780	1.41%
2023/06/21	0	0.00	8	19.00	18.80	-8	789	-1.01%
2023/06/19	2	18.55	0	0.00	18.50	2	779	0.26%
2023/06/14	0	0.00	10	18.55	18.45	-10	780	-1.28%
2023/06/13	4	18.50	0	0.00	18.50	4	778	0.51%
2023/06/07	10	19.00	0	0.00	19.00	10	781	1.28%
2023/05/31	7	18.66	5	18.76	18.70	2	790	0.25%
2023/05/30	2	18.55	6	18.72	18.85	-4	785	-0.51%
2023/05/25	0	0.00	3	18.35	18.30	-3	769	-0.39%
2023/05/23	0	0.00	3	18.35	18.30	-3	788	-0.38%
2023/05/19	8	18.03	0	0.00	17.95	8	795	1.01%
2023/05/17	0	0.00	2	18.00	18.10	-2	793	-0.25%
2023/05/16	0	0.00	0.4	17.80	17.80	-0.4	788	-0.05%
2023/05/05	0	0.00	3	18.50	18.40	-3	777	-0.39%
2023/04/25	3	18.10	0	0.00	17.95	3	756	0.40%
2023/04/20	3	19.10	0	0.00	18.95	3	716	0.42%
2023/04/19	0	0.00	2	19.53	19.50	-2	720	-0.28%
2023/04/18	2	19.35	3	19.55	19.30	-1	707	-0.14%
2023/04/14	0	0.00	3	19.20	19.15	-3	669	-0.45%
2023/04/12	1	19.25	0	0.00	19.35	1	638	0.16%
2023/04/11	1	19.20	1	19.25	19.20	0	621	0.00%
2023/04/10	1	19.20	10	19.26	19.20	-9	606	-1.48%
2023/03/31	2	18.60	0	0.00	18.65	2	556	0.36%
2023/03/30	3	19.02	3.1	19.12	18.95	-0.1	536	-0.02%
2023/03/29	7	19.26	4	19.57	19.15	3	478	0.62%
2023/03/22	0	0.00	3	18.30	18.25	-3	377	-0.79%
2023/03/17	0	18.05	0	0.00	17.90	0	363	0.00%
2023/03/16	0	17.65	0	0.00	17.80	0	362	0.00%
2023/03/14	0	17.78	0	0.00	17.65	0	361	0.00%
2023/03/09	0	18.70	0	0.00	18.25	0	355	0.00%
2023/03/08	0	0.00	1	18.65	18.65	-1	355	-0.28%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/03/03	0	0.00	1	18.05	18.15	-1	328	-0.30%
2023/03/01	1	17.75	1	17.90	17.75	0	323	0.00%
2023/02/24	0	17.70	0	0.00	17.85	0	319	0.00%
2023/02/14	0	0.00	2	17.50	17.40	-2	314	-0.64%
2023/02/09	0	0.00	7	17.70	17.65	-7	332	-2.11%
2023/02/07	0	0.00	3	17.70	17.70	-3	338	-0.89%
2023/02/01	1	17.45	0	0.00	17.50	1	331	0.30%
2023/01/17	1	16.60	0	0.00	16.70	1	359	0.28%
2023/01/11	0	0.00	5	17.40	17.40	-5	383	-1.30%
2023/01/09	0	0.00	2	17.75	17.35	-2	383	-0.52%
2022/12/28	3	16.80	0	0.00	16.75	3	401	0.75%
2022/12/22	3	17.05	0	0.00	17.00	3	420	0.71%
2022/12/14	0	0.00	3	17.85	17.95	-3	458	-0.65%
2022/12/08	0	0.00	3	17.65	17.80	-3	472	-0.63%
2022/12/05	0	0.00	15	18.45	18.30	-15	505	-2.96%
2022/11/30	1	18.05	0	0.00	18.05	1	508	0.20%
2022/11/29	2	17.75	0	0.00	17.65	2	510	0.39%
2022/11/28	5	17.58	0	0.00	17.55	5	510	0.98%
2022/11/24	10	17.65	4	17.65	17.60	6	516	1.16%
2022/11/23	0	0.00	26	17.35	17.30	-26	514	-5.06%
2022/11/21	1	17.40	0	0.00	17.55	1	518	0.19%
2022/11/16	0	0.00	1	17.60	17.30	-1	523	-0.19%
2022/11/15	4	17.41	0	0.00	17.35	4	522	0.77%
2022/11/14	11	17.15	5	16.85	17.10	6	524	1.14%
2022/11/09	0	0.00	0.1	16.75	16.60	-0.1	592	-0.01%
2022/11/08	0	0.00	1	16.40	16.40	-1	600	-0.17%
2022/11/03	0	0.00	4	15.60	16.00	-4	611	-0.65%
2022/10/28	4	15.15	0	0.00	15.05	4	784	0.51%
2022/10/27	1	15.75	5	15.63	15.55	-4	784	-0.51%
2022/10/20	4	15.45	0	0.00	15.65	4	761	0.53%
2022/10/19	0	0.00	4	16.20	15.95	-4	746	-0.54%
2022/10/13	2	14.90	0	0.00	14.75	2	753	0.27%
2022/10/11	2	15.65	0	0.00	15.70	2	749	0.27%
2022/10/04	0	0.00	3	16.00	16.30	-3	749	-0.40%
2022/09/30	0	0.00	3	15.03	15.55	-3	761	-0.39%
2022/09/28	0	0.00	8	14.91	14.70	-8	768	-1.04%
2022/09/26	0	0.00	4	16.05	15.70	-4	775	-0.52%
2022/09/23	4	17.35	0	0.00	17.10	4	782	0.51%
2022/09/14	2	17.80	0	0.00	18.10	2	821	0.24%
2022/09/06	2	17.53	0	0.00	17.35	2	829	0.24%
2022/09/05	1	17.80	3	18.05	17.80	-2	827	-0.24%
2022/09/02	4	18.35	0	0.00	18.20	4	828	0.48%
2022/08/31	0	0.00	3	18.70	18.75	-3	824	-0.36%
2022/08/29	3	18.15	0	0.00	18.25	3	824	0.36%
2022/08/26	0	0.00	2	18.85	18.85	-2	820	-0.24%
2022/08/23	3	18.40	0	0.00	18.40	3	835	0.36%
2022/08/19	2	19.00	0	0.00	18.85	2	830	0.24%
2022/08/18	7	18.69	0	0.00	18.90	7	826	0.85%
2022/08/15	0	0.00	2.1	19.70	19.75	-2.1	754	-0.27%
2022/08/11	3.1	19.34	0	0.00	19.25	3.1	740	0.41%
2022/08/09	2	19.10	0	0.00	19.15	2	739	0.27%
2022/08/08	3	19.63	1	20.35	19.45	2	729	0.27%
2022/08/05	0	0.00	2	19.80	19.80	-2	651	-0.31%
2022/08/04	0	0.00	1	17.70	18.00	-1	598	-0.17%
2022/08/03	3	18.23	0	0.00	18.10	3	598	0.50%
2022/07/26	2	19.05	2	19.50	18.90	0	615	0.00%
2022/07/15	0	0.00	2	18.70	18.85	-2	664	-0.30%
2022/07/05	0	0.00	3	18.30	18.55	-3	745	-0.40%
2022/07/04	1	17.75	0	0.00	17.65	1	747	0.13%
2022/07/01	1	17.55	12	17.84	17.50	-11	752	-1.46%
2022/06/30	0	0.00	4	19.35	19.20	-4	737	-0.54%
2022/06/22	0	0.00	1	19.55	19.60	-1	768	-0.13%
2022/06/17	8	20.45	0	0.00	20.50	8	767	1.04%
2022/06/01	3	22.75	1	22.70	22.75	2	986	0.20%
2022/05/30	1	22.40	0	0.00	22.25	1	1,030	0.10%
2022/05/25	1	22.00	0	0.00	22.00	1	1,140	0.09%
2022/05/19	1	21.85	0	0.00	21.85	1	1,340	0.07%
2022/05/16	1	20.95	0	0.00	20.90	1	1,508	0.07%
2022/05/12	2	20.93	0	0.00	20.40	2	1,694	0.12%
2022/05/11	0	0.00	5	21.10	21.15	-5	1,967	-0.25%
2022/05/09	1	21.30	0	0.00	21.25	1	2,329	0.04%
2022/05/06	3	22.10	0	0.00	22.30	3	2,356	0.13%
2022/05/05	0	0.00	2	22.70	22.75	-2	2,383	-0.08%
2022/05/04	2	22.35	0	0.00	22.35	2	2,451	0.08%
2022/05/03	0	0.00	5	22.02	22.05	-5	2,538	-0.20%
2022/04/27	2	21.08	0	0.00	21.10	2	3,157	0.06%
2022/04/25	2	22.33	0	0.00	22.15	2	3,609	0.06%
2022/04/22	4	23.16	0	0.00	23.05	4	3,879	0.10%
2022/04/21	1	23.55	0	0.00	23.60	1	4,148	0.02%
2022/04/18	1	22.80	0	0.00	22.85	1	5,264	0.02%
2022/04/15	5	22.92	0	0.00	22.85	5	5,316	0.09%
2022/04/14	1	23.70	0	0.00	23.55	1	5,363	0.02%
2022/04/13	1	23.75	0	0.00	24.00	1	5,386	0.02%
2022/04/11	2	24.13	0	0.00	24.05	2	5,438	0.04%
2022/04/07	1	24.80	0	0.00	24.90	1	5,472	0.02%
2022/03/29	0	26.80	0	0.00	26.50	0	6,485	0.00%
2022/03/25	0	0.00	1	26.45	26.30	-1	6,526	-0.02%
2022/03/21	5	26.60	2	26.60	26.60	3	6,675	0.04%
2022/03/18	0	0.00	1	26.45	26.85	-1	6,775	-0.01%
2022/03/16	20	25.60	3	25.50	25.55	17	7,009	0.24%
2022/03/11	1	25.05	0	0.00	25.15	1	8,695	0.01%
2022/03/10	1	25.40	0	0.00	25.35	1	9,183	0.01%
2022/03/08	0	0.00	0.1	24.80	24.10	-0.1	9,496	0.00%
2022/03/04	0	0.00	6.2	26.38	26.30	-6.2	9,613	-0.06%
2022/03/03	0.2	26.85	0	0.00	26.60	0.2	9,697	0.00%
2022/03/01	1	26.60	0	0.00	26.60	1	9,921	0.01%
2022/02/25	2	26.00	14	26.14	26.15	-12	10,054	-0.12%
2022/02/24	8	26.80	0	0.00	26.40	8	10,479	0.08%
2022/02/23	3.1	27.42	0	0.00	27.45	3.1	10,726	0.03%
2022/02/22	5	26.58	1	26.75	26.65	4	11,358	0.04%
2022/02/21	2	27.03	0	0.00	27.20	2	11,578	0.02%
2022/02/18	2	27.38	0	0.00	27.35	2	11,849	0.02%
2022/02/17	1	27.55	0.2	27.75	27.75	0.8	11,849	0.01%
2022/02/16	3	28.48	1	28.30	28.05	2	11,889	0.02%
2022/02/15	7	28.68	2	28.50	28.05	5	11,860	0.04%
2022/02/14	6	29.13	6	28.92	28.75	0	11,801	0.00%
2022/02/11	3	30.00	7	29.97	29.15	-4	11,726	-0.03%
2022/02/10	3	29.50	8	29.30	29.05	-5	11,467	-0.04%
2022/02/09	17	28.92	12	28.54	29.30	5	11,339	0.04%
2022/02/07	1	26.25	0	0.00	26.85	1	11,200	0.01%
2022/01/26	1	25.90	2	26.00	25.90	-1	11,229	-0.01%
2022/01/25	2	26.63	0	0.00	26.15	2	11,375	0.02%
2022/01/24	5	26.99	4	27.08	27.15	1	11,755	0.01%
2022/01/21	18	28.49	3	28.40	28.15	15	11,747	0.13%
2022/01/20	19	29.89	24	30.06	29.80	-5	11,604	-0.04%
2022/01/19	12	29.31	21	29.01	29.50	-9	11,469	-0.08%
2022/01/18	4.1	29.51	5	29.20	29.00	-0.9	11,614	-0.01%
2022/01/17	17	29.47	25	29.66	29.80	-8	11,613	-0.07%
2022/01/14	3	28.87	7	28.96	29.30	-4	11,349	-0.04%
2022/01/13	16	29.07	23	28.97	28.80	-7	11,118	-0.06%
2022/01/12	29	28.78	13	29.14	29.40	16	10,793	0.15%
2022/01/11	7	28.26	9	28.52	28.00	-2	10,303	-0.02%
2022/01/10	2	27.23	1	27.60	27.55	1	10,022	0.01%
2022/01/07	8	26.92	4	26.86	26.70	4	9,973	0.04%
2022/01/06	3	27.45	0	0.00	27.55	3	9,912	0.03%
2022/01/05	0	0.00	1	28.20	27.80	-1	9,891	-0.01%
2022/01/03	2	28.43	0	0.00	28.30	2	9,848	0.02%
2021/12/30	3	28.35	0.3	28.35	28.35	2.7	9,832	0.03%
2021/12/29	3	28.45	5	28.45	28.60	-2	9,809	-0.02%
2021/12/28	2	29.15	3	28.62	28.60	-1	9,793	-0.01%
2021/12/27	1	29.40	4	29.44	29.05	-3	9,747	-0.03%
2021/12/24	28	29.49	4	29.41	29.70	24	9,637	0.25%
2021/12/23	23	29.46	22	29.41	29.00	1	9,274	0.01%
2021/12/22	2	28.20	1	28.50	28.00	1	8,888	0.01%
2021/12/21	8	28.10	16	28.22	28.15	-8	8,859	-0.09%
2021/12/20	1	27.90	0	0.00	27.65	1	8,833	0.01%
2021/12/17	1	27.90	0	0.00	27.85	1	8,817	0.01%
2021/12/16	0	0.00	2	28.35	28.35	-2	8,766	-0.02%
2021/12/15	1	28.15	1	28.00	27.90	0	8,714	0.00%
2021/12/14	7	28.09	4	27.98	27.85	3	8,675	0.03%
2021/12/13	8	28.87	8	28.79	28.95	0	8,582	0.00%
2021/12/10	4	27.65	0	0.00	27.85	4	8,394	0.05%
2021/12/09	3	28.45	6	28.38	28.10	-3	8,321	-0.04%
2021/12/08	18	29.14	10	29.07	28.50	8	8,188	0.10%
2021/12/07	74	30.41	88	30.84	28.80	-14	7,864	-0.18%
2021/12/06	21	29.50	37	31.80	31.90	-16	6,609	-0.24%
2021/12/03	2	28.63	3	28.93	29.00	-1	6,148	-0.02%
2021/12/02	1	28.10	5	27.97	27.65	-4	5,926	-0.07%
2021/12/01	4	28.44	4	28.25	28.65	0	5,864	0.00%
2021/11/30	11	27.87	8	28.04	27.80	3	5,791	0.05%
2021/11/29	4	26.81	1	27.00	27.00	3	5,730	0.05%
2021/11/26	8	26.90	10	27.20	26.55	-2	5,759	-0.03%
2021/11/25	0	0.00	1	28.40	28.50	-1	5,614	-0.02%
2021/11/24	7	28.17	5	28.27	28.95	2	5,525	0.04%
2021/11/23	65	29.99	63	29.55	28.20	2	5,386	0.04%
2021/11/22	8	28.61	3	28.75	28.10	5	4,921	0.10%
2021/11/19	39	28.68	49	28.39	28.90	-10	4,740	-0.21%
2021/11/18	1	28.05	12	28.05	27.50	-11	4,093	-0.27%
2021/11/17	54	27.79	18	27.93	27.55	36	3,850	0.93%
2021/11/16	12	26.72	1.6	26.69	26.95	10.4	3,583	0.29%
2021/11/15	2	26.88	0	0.00	27.10	2	3,562	0.06%
2021/11/11	1	26.60	1	26.35	25.80	0	3,616	0.00%
2021/11/09	0	0.00	2	26.00	25.85	-2	4,017	-0.05%
2021/11/08	0.6	25.40	0	0.00	25.80	0.6	4,031	0.01%
2021/11/05	2	25.35	0	0.00	25.40	2	4,099	0.05%
2021/11/03	1	26.10	0	0.00	25.90	1	4,142	0.02%
2021/11/02	2	27.83	43	26.54	26.45	-41	4,150	-0.99%
2021/11/01	36	28.13	33	28.15	28.65	3	3,976	0.08%
2021/10/29	2	26.18	2	26.48	26.20	0	3,590	0.00%
2021/10/28	1	26.20	1	26.40	26.20	0	3,631	0.00%
2021/10/27	14	26.38	8	26.27	26.40	6	3,619	0.17%
2021/10/26	19	25.91	16	25.70	25.60	3	3,550	0.08%
2021/10/25	3	24.83	8	24.79	25.40	-5	3,268	-0.15%
2021/10/22	0	0.00	6	23.54	23.65	-6	3,236	-0.19%
2021/10/21	6	23.13	3	23.55	23.60	3	3,695	0.08%
2021/10/20	1	22.65	0	0.00	22.90	1	4,614	0.02%
2021/10/08	0	0.00	5	22.20	22.05	-5	5,671	-0.09%
2021/10/05	1	19.80	20	20.60	21.35	-19	6,225	-0.31%
2021/10/04	0	0.00	1	21.80	20.50	-1	6,249	-0.02%
2021/10/01	3	22.08	0	0.00	21.60	3	6,247	0.05%
2021/09/30	0	0.00	10	22.75	22.70	-10	6,253	-0.16%
2021/09/29	0	0.00	20	22.60	22.65	-20	6,305	-0.32%
2021/09/28	5	23.45	0	0.00	23.50	5	6,381	0.08%
2021/09/23	1	23.05	1	22.80	22.90	0	6,453	0.00%
2021/09/22	2	22.75	0	0.00	22.75	2	6,497	0.03%
2021/09/17	0	0.00	1	23.35	23.35	-1	6,516	-0.02%
2021/09/16	0	0.00	1	23.25	23.15	-1	6,532	-0.02%
2021/09/15	0	0.00	1	23.50	23.55	-1	6,536	-0.02%
2021/09/14	1	23.60	0	0.00	23.60	1	6,554	0.02%
2021/09/10	10	23.99	10	24.05	24.05	0	6,600	0.00%
2021/09/09	0	0.00	1	23.90	23.95	-1	6,640	-0.02%
2021/09/06	2	24.35	1	24.60	24.15	1	6,661	0.02%
2021/09/03	1	25.25	0	0.00	24.90	1	6,646	0.02%
2021/09/02	0	0.00	1	25.35	24.80	-1	6,647	-0.02%
2021/09/01	2	25.10	6	25.44	25.55	-4	6,695	-0.06%
2021/08/31	0	0.00	7	24.34	24.40	-7	6,575	-0.11%
2021/08/30	5	24.60	0.7	24.20	24.20	4.3	6,625	0.07%
2021/08/27	2	23.90	5	24.40	23.85	-3	6,645	-0.05%
2021/08/26	3	23.95	0	0.00	23.95	3	6,715	0.04%
2021/08/25	3	24.35	1	24.00	24.10	2	6,763	0.03%
2021/08/19	2	23.60	0	0.00	22.90	2	7,061	0.03%
2021/08/18	0	0.00	5	22.98	24.30	-5	7,053	-0.07%
2021/08/17	8	24.56	15	24.63	23.65	-7	7,027	-0.10%
2021/08/16	17	24.75	28	24.83	25.00	-11	6,964	-0.16%
2021/08/13	11	24.46	5	25.04	24.20	6	6,819	0.09%
2021/08/12	1	24.40	2	24.55	24.35	-1	6,608	-0.02%
2021/08/11	1	24.20	8	24.77	24.10	-7	6,638	-0.11%
2021/08/10	3	25.17	1	25.35	25.25	2	6,620	0.03%
2021/08/09	0	0.00	7	26.51	26.20	-7	6,637	-0.11%
2021/08/06	3	26.83	3	27.03	26.75	0	6,667	0.00%
2021/08/05	0	0.00	9	27.51	27.65	-9	6,726	-0.13%
2021/08/04	12	27.72	0	0.00	27.60	12	6,850	0.18%
2021/08/03	22	27.63	21	27.56	27.60	1	6,884	0.01%
2021/08/02	2	26.70	2	26.65	26.85	0	6,823	0.00%
2021/07/30	0	0.00	1	27.20	26.00	-1	6,951	-0.01%
2021/07/29	11	26.75	7	26.65	26.75	4	6,891	0.06%
2021/07/28	4	27.15	32.5	27.12	26.75	-28.5	6,839	-0.42%
2021/07/27	70.5	29.05	24.5	28.85	28.00	46	6,789	0.68%
2021/07/26	91.5	29.23	53	29.65	30.70	38.5	6,416	0.60%
2021/07/23	27	27.29	44.8	27.96	28.45	-17.8	5,689	-0.31%
2021/07/22	17	25.68	7	25.65	25.90	10	5,299	0.19%
2021/07/21	4	25.30	0	0.00	24.55	4	5,350	0.07%
2021/07/20	3	25.92	0	0.00	25.40	3	5,471	0.05%
2021/07/19	0	0.00	2	26.78	26.55	-2	5,504	-0.04%
2021/07/16	1	27.50	17	27.42	27.25	-16	5,701	-0.28%
2021/07/15	1	26.90	0	0.00	27.10	1	5,995	0.02%
2021/07/14	4	26.98	14	27.23	27.40	-10	5,970	-0.17%
2021/07/13	39	27.10	34	26.97	26.30	5	5,905	0.08%
2021/07/12	3	27.95	23	27.25	28.00	-20	5,795	-0.35%
2021/07/09	0	0.00	2	26.40	26.50	-2	5,735	-0.03%
2021/07/08	0	0.00	5	26.49	26.40	-5	5,862	-0.09%
2021/07/07	2	26.10	0	0.00	26.10	2	6,010	0.03%
2021/07/06	11	26.61	0	0.00	26.35	11	6,198	0.18%
2021/07/05	0	0.00	2	26.80	27.00	-2	6,531	-0.03%
2021/06/30	1	25.20	1	25.25	25.25	0	7,014	0.00%
2021/06/25	11	25.45	15	25.65	25.30	-4	7,480	-0.05%
2021/06/24	0	0.00	1	25.50	25.45	-1	7,570	-0.01%
2021/06/16	16	26.19	15	26.50	25.50	1	9,383	0.01%
2021/06/09	8	26.21	1	26.25	26.05	7	11,419	0.06%
2021/06/04	20	26.80	20	26.68	26.50	0	11,835	0.00%
2021/06/03	44	27.38	2	26.90	27.30	42	12,070	0.35%
2021/06/02	0	0.00	2	26.68	26.35	-2	12,373	-0.02%
2021/06/01	4	27.06	6	27.29	27.10	-2	12,561	-0.02%
2021/05/31	22	27.52	25	27.78	27.35	-3	12,728	-0.02%
2021/05/28	1	26.25	0	0.00	27.50	1	12,895	0.01%
2021/05/26	1	25.45	0	0.00	25.55	1	13,702	0.01%
2021/05/25	15	25.05	31	25.23	24.95	-16	13,883	-0.12%
2021/05/24	0	0.00	1	23.55	24.65	-1	14,013	-0.01%
2021/05/21	1	23.85	0	0.00	24.10	1	14,384	0.01%
2021/05/20	1	24.00	0	0.00	23.20	1	14,838	0.01%
2021/05/19	1	23.25	1	23.00	24.10	0	15,256	0.00%
2021/05/18	21	21.65	24	22.16	23.00	-3	15,295	-0.02%
2021/05/17	1	20.95	4	21.31	20.95	-3	15,389	-0.02%
2021/05/14	27	23.61	26	22.80	22.05	1	15,400	0.01%
2021/05/13	3	22.22	7	21.55	22.50	-4	15,377	-0.03%
2021/05/12	3	22.77	4	23.11	22.45	-1	15,348	-0.01%
2021/05/11	2	25.28	6	25.91	24.80	-4	15,366	-0.03%
2021/05/10	1	27.65	0	0.00	27.50	1	15,325	0.01%
2021/05/07	8	27.71	4	27.56	28.00	4	15,364	0.03%
2021/05/06	3	25.97	3	25.75	26.10	0	15,273	0.00%
2021/05/04	3.1	27.31	10	27.16	26.50	-6.9	15,303	-0.04%
2021/05/03	1	29.60	1	29.35	28.65	0	15,246	0.00%
2021/04/29	49	29.88	35	30.83	29.15	14	15,280	0.09%
2021/04/28	7	30.04	6	30.13	30.05	1	15,288	0.01%
2021/04/27	2	29.55	1	29.50	29.40	1	16,413	0.01%
2021/04/26	8	29.53	4	29.58	29.50	4	16,989	0.02%
2021/04/23	2	28.18	0	0.00	29.25	2	16,878	0.01%
2021/04/22	3	29.43	2	28.90	28.20	1	16,846	0.01%
2021/04/21	23	30.07	33	30.07	30.00	-10	16,624	-0.06%
2021/04/20	21	29.02	11	29.07	29.45	10	16,226	0.06%
2021/04/19	3	28.38	4	28.68	28.85	-1	16,178	-0.01%
2021/04/16	3	28.87	1	28.75	28.85	2	16,094	0.01%
2021/04/15	3	29.15	3	29.30	29.15	0	16,057	0.00%
2021/04/14	2	28.15	6	28.71	28.70	-4	15,948	-0.03%
2021/04/13	7	28.62	18.1	28.29	28.15	-11.1	15,915	-0.07%
2021/04/12	47	30.06	5	30.07	29.45	42	15,873	0.26%
2021/04/09	50	31.35	13	31.98	30.60	37	16,140	0.23%
2021/04/08	17.9	30.48	2.1	30.35	30.15	15.9	16,113	0.10%
2021/04/07	10	30.89	6	30.74	30.40	4	15,992	0.03%
2021/04/06	10	30.66	23	30.89	30.95	-13	15,820	-0.08%
2021/04/01	28.1	30.20	12.3	30.08	30.10	15.8	15,484	0.10%
2021/03/31	1.5	28.80	3	28.90	28.70	-1.5	15,144	-0.01%
2021/03/30	6	28.90	25	29.15	28.90	-19	15,048	-0.13%
2021/03/29	1	28.70	0	0.00	28.70	1	14,954	0.01%
2021/03/26	8	28.99	8	29.51	28.80	0	14,863	0.00%
2021/03/25	17	29.44	0	0.00	29.30	17	14,778	0.12%
2021/03/24	19.5	29.21	16	29.57	29.95	3.5	14,589	0.02%
2021/03/23	42	29.35	80.1	29.01	28.45	-38.1	14,320	-0.27%
2021/03/22	21.3	30.63	13	30.57	30.85	8.3	13,730	0.06%
2021/03/19	4.1	29.39	1	29.60	29.60	3.1	13,232	0.02%
2021/03/18	23	28.72	4	29.03	29.40	19	12,959	0.15%
2021/03/17	11	28.56	24	28.67	28.70	-13	12,735	-0.10%
2021/03/16	62	27.90	38	27.29	27.90	24	12,323	0.19%
2021/03/15	29	26.48	20	27.06	27.15	9	11,682	0.08%
2021/03/12	2	24.53	16	24.81	24.70	-14	11,004	-0.13%
2021/03/11	5	23.94	0	0.00	24.00	5	10,816	0.05%
2021/03/10	6	23.81	7.6	23.86	24.00	-1.6	10,699	-0.01%
2021/03/09	23	23.74	28.5	23.62	23.70	-5.5	10,551	-0.05%
2021/03/08	10	23.13	29.5	23.44	23.35	-19.5	10,361	-0.19%
2021/03/05	13	23.07	9	23.24	22.55	4	10,006	0.04%
2021/03/04	9	23.14	20.5	23.02	23.00	-11.5	9,784	-0.12%
2021/03/03	10	23.29	17	23.17	22.60	-7	9,624	-0.07%
2021/03/02	23	22.17	2	22.35	22.10	21	9,136	0.23%
2021/02/26	38	22.71	66.2	22.49	22.65	-28.2	8,961	-0.31%
2021/02/25	44	21.07	49	21.81	21.45	-5	8,278	-0.06%
2021/02/24	7	20.86	4	21.01	21.20	3	8,086	0.04%
2021/02/23	37	21.36	50	21.26	21.05	-13	7,939	-0.16%
2021/02/22	63	20.86	18	21.28	22.30	45	7,570	0.59%
2021/02/19	12	20.58	28	20.31	20.45	-16	7,105	-0.23%
2021/02/18	0	0.00	1.1	19.51	19.50	-1.1	6,690	-0.02%
2021/02/17	6	19.53	25	19.25	19.60	-19	6,636	-0.29%
2021/02/05	6	18.54	9	18.72	18.70	-3	6,497	-0.05%
2021/02/04	2	18.25	0	0.00	18.15	2	6,452	0.03%
2021/02/03	0	0.00	7	18.31	18.10	-7	6,507	-0.11%
2021/02/02	9	18.49	18	18.55	18.15	-9	6,487	-0.14%
2021/01/29	5	18.15	5	18.70	18.15	0	6,354	0.00%
2021/01/28	14	18.30	2	18.15	18.20	12	6,348	0.19%
2021/01/26	8	18.19	6	17.80	18.05	2	6,302	0.03%
2021/01/25	2	17.95	2	18.00	18.25	0	6,262	0.00%
2021/01/21	28	18.63	11	18.79	17.95	17	6,225	0.27%
2021/01/20	62	20.01	54	19.20	18.90	8	6,306	0.13%
2021/01/19	15	18.88	37	19.07	19.35	-22	5,228	-0.42%
2021/01/18	6	17.43	3	17.55	17.60	3	4,729	0.06%
2021/01/15	0	0.00	1	17.40	17.20	-1	4,712	-0.02%
2021/01/14	0	0.00	10	17.35	17.30	-10	4,693	-0.21%
2021/01/13	0	0.00	1	17.30	16.95	-1	4,797	-0.02%
2021/01/12	5	17.00	2	17.00	16.65	3	4,831	0.06%
2021/01/11	1	16.65	3.1	16.87	17.00	-2.1	4,866	-0.04%
2021/01/08	3.1	16.60	0	0.00	16.80	3.1	4,930	0.06%
2021/01/07	6	17.08	5	16.86	16.95	1	5,192	0.02%
2021/01/06	3	16.60	0	0.00	16.50	3	5,356	0.06%
2021/01/05	2	17.53	1	17.45	17.60	1	5,270	0.02%
2021/01/04	34	18.13	17	18.09	18.15	17	5,146	0.33%
2020/12/31	18	16.95	34	17.15	17.30	-16	4,671	-0.34%
2020/12/28	1	16.15	4	16.18	16.15	-3	4,324	-0.07%
2020/12/23	12	16.02	2	16.05	15.95	10	4,339	0.23%
2020/12/22	2	16.00	0	0.00	15.70	2	4,362	0.05%
2020/12/21	3	15.67	0	0.00	15.80	3	4,398	0.07%
2020/12/17	0	0.00	1	16.15	16.10	-1	4,451	-0.02%
2020/12/16	2	16.05	0	0.00	16.15	2	4,498	0.04%
2020/12/11	5	16.10	9	16.34	16.35	-4	4,598	-0.09%
2020/12/10	3	16.75	1	16.60	16.70	2	4,615	0.04%
2020/12/09	4	17.10	12	17.15	17.15	-8	4,836	-0.17%
2020/12/08	0	0.00	19	16.94	16.90	-19	5,022	-0.38%
2020/12/07	0	0.00	2	17.00	16.80	-2	5,201	-0.04%
2020/12/04	0	0.00	2	16.75	16.95	-2	5,250	-0.04%
2020/12/03	5	16.75	7	16.89	16.60	-2	5,234	-0.04%
2020/12/02	8	17.19	4	17.05	17.05	4	5,238	0.08%
2020/12/01	7	16.85	0	0.00	16.85	7	5,221	0.13%
2020/11/30	1	16.85	23	16.84	16.75	-22	5,264	-0.42%
2020/11/27	6	16.71	11	16.62	16.65	-5	5,438	-0.09%
2020/11/25	4	16.39	13.7	16.55	16.35	-9.7	5,660	-0.17%
2020/11/20	7	16.36	0	0.00	16.40	7	5,944	0.12%
2020/11/19	1	16.35	5.1	16.50	16.55	-4.1	6,455	-0.06%
2020/11/17	30	16.01	5	16.03	16.00	25	6,742	0.37%
2020/11/16	5	16.22	0	0.00	16.15	5	6,766	0.07%
2020/11/13	10	16.15	4	16.20	16.35	6	6,788	0.09%
2020/11/12	5	16.50	5	16.30	16.30	0	6,803	0.00%
2020/11/11	12	16.67	0	0.00	16.45	12	6,843	0.18%
2020/11/10	5	17.00	40	16.81	16.75	-35	7,185	-0.49%
2020/11/09	8	17.29	16	17.16	17.15	-8	7,470	-0.11%
2020/11/05	5	17.85	0	0.00	17.80	5	7,404	0.07%
2020/11/04	0	0.00	3	17.75	17.70	-3	7,344	-0.04%
2020/11/03	3	17.70	17	17.44	17.35	-14	7,287	-0.19%
2020/11/02	4	17.30	2	17.25	17.25	2	7,258	0.03%
2020/10/30	24	17.79	41	17.54	17.50	-17	7,221	-0.24%
2020/10/29	13	17.77	42	17.38	18.05	-29	7,131	-0.41%
2020/10/28	58	18.15	54	17.85	17.80	4	7,030	0.06%
2020/10/27	12	17.80	32	18.05	18.25	-20	6,714	-0.30%
2020/10/26	25	17.56	11	17.95	17.60	14	6,498	0.22%
2020/10/23	2	17.35	8	17.50	17.45	-6	6,297	-0.10%
2020/10/22	10	17.18	22	17.20	17.05	-12	6,231	-0.19%
2020/10/21	24	17.75	22	17.47	17.55	2	6,193	0.03%
2020/10/20	13	17.38	7	17.27	17.40	6	6,050	0.10%
2020/10/19	20	17.10	10	17.20	17.25	10	5,976	0.17%
2020/10/16	28	16.91	10	17.40	16.55	18	5,899	0.31%
2020/10/15	80	17.65	42	17.63	17.15	38	5,816	0.65%
2020/10/14	28	16.86	19	16.89	16.80	9	5,519	0.16%
2020/10/13	1	16.30	0	0.00	16.15	1	5,299	0.02%
2020/10/12	5	15.80	0	0.00	15.75	5	5,251	0.10%
2020/10/08	0	0.00	5	15.85	15.75	-5	5,248	-0.10%
2020/10/06	0	0.00	15	15.65	15.65	-15	5,241	-0.29%
2020/10/05	1	15.50	1	15.55	15.50	0	5,240	0.00%
2020/09/30	1	15.35	5	15.30	15.30	-4	5,235	-0.08%
2020/09/25	10	15.20	0	0.00	14.65	10	5,283	0.19%
2020/09/24	1	15.05	5	15.10	15.00	-4	5,257	-0.08%
2020/09/23	5	15.60	0	0.00	15.60	5	5,210	0.10%
2020/09/22	5	15.90	0	0.00	15.75	5	5,176	0.10%
2020/09/21	10	16.40	6	16.38	16.25	4	5,128	0.08%
2020/09/18	0	0.00	3	16.25	16.20	-3	5,075	-0.06%
2020/09/17	5	16.30	6	16.29	16.25	-1	5,045	-0.02%
2020/09/16	5	16.38	2	16.20	16.30	3	5,018	0.06%
2020/09/14	4	16.64	11	16.71	16.40	-7	4,909	-0.14%
2020/09/11	15	16.58	6	16.53	16.45	9	4,748	0.19%
2020/09/10	6	16.55	6	16.72	16.85	0	4,541	0.00%
2020/09/09	5	16.10	6	16.54	16.60	-1	4,330	-0.02%
2020/09/04	1	16.15	10	15.89	16.20	-9	4,171	-0.22%
2020/09/03	12	16.49	6	16.30	16.20	6	4,110	0.15%
2020/09/02	10	16.38	3	16.65	16.50	7	4,039	0.17%
2020/08/31	4	16.21	2	16.23	16.15	2	3,709	0.05%
2020/08/28	6	15.98	27	15.73	15.90	-21	3,591	-0.58%
2020/08/27	2	15.60	2	15.50	15.50	0	3,428	0.00%
2020/08/26	0	0.00	1	16.00	16.05	-1	3,360	-0.03%
2020/08/25	56	17.17	50	16.70	16.20	6	3,234	0.19%
2020/08/24	8	15.40	7.3	15.77	16.55	0.7	2,689	0.03%
2020/08/21	7	15.12	1	14.90	15.05	6	2,435	0.25%
2020/08/18	0	0.00	1	15.40	15.45	-1	2,199	-0.05%
2020/08/17	0	0.00	7	15.61	15.75	-7	2,171	-0.32%
2020/08/14	14	15.56	3	15.73	15.70	11	2,146	0.51%
2020/08/13	4	14.80	3	14.98	15.15	1	1,865	0.05%
2020/08/07	0	0.00	5	13.65	13.55	-5	1,551	-0.32%
2020/08/06	0	0.00	1	13.45	13.40	-1	1,564	-0.06%
2020/07/27	5	13.25	0	0.00	13.15	5	2,135	0.23%
2020/07/08	1	14.20	2	14.48	14.25	-1	2,225	-0.04%
2020/06/30	0	0.00	3	13.55	13.60	-3	2,147	-0.14%
2020/06/23	10	13.63	0	0.00	13.65	10	2,152	0.46%
2020/06/22	15	13.88	0	0.00	13.85	15	2,145	0.70%
2020/06/18	1	14.25	4	14.29	14.25	-3	2,126	-0.14%
2020/06/17	0	0.00	10	13.65	14.00	-10	2,023	-0.49%
2020/06/16	10	13.10	0	0.00	13.30	10	1,997	0.50%
2020/06/04	1	14.00	4	13.90	13.85	-3	2,098	-0.14%
2020/06/01	4	13.80	0	0.00	13.80	4	2,061	0.19%
2020/05/28	0	0.00	0	13.40	13.30	0	2,043	0.00%
2020/05/14	0	0.00	20	13.80	13.40	-20	1,703	-1.17%
2020/05/13	6	14.23	64	14.34	14.20	-58	1,675	-3.46%
2020/05/12	3	14.15	122	14.13	14.25	-119	1,638	-7.26%	大賣/鉅額交易
2020/05/11	200	14.45	9	14.03	14.55	191	1,502	12.71%	大買/鉅額交易
2020/05/06	1	13.55	1	13.30	13.25	0	1,220	0.00%
2020/04/29	5	13.15	10	13.00	12.75	-5	1,117	-0.45%
2020/04/28	0	0.00	10	12.40	12.70	-10	1,024	-0.98%
2020/04/17	0	0.00	5	11.65	11.55	-5	1,015	-0.49%
2020/04/16	0	0.00	2	11.45	11.45	-2	1,008	-0.20%
2020/03/27	1	9.39	0	0.00	9.35	1	1,159	0.09%
2020/03/20	1	8.74	0	0.00	8.79	1	1,243	0.08%
2020/03/16	1	9.95	0	0.00	9.80	1	1,189	0.08%
2020/03/13	11	9.87	0	0.00	10.25	11	1,228	0.90%
2020/03/12	5	11.20	0	0.00	10.80	5	1,206	0.41%
2020/03/11	5	12.15	0	0.00	11.95	5	1,175	0.43%
2020/03/05	0	0.00	1	13.10	13.05	-1	1,144	-0.09%
2020/03/04	4	12.90	0	0.00	12.95	4	1,143	0.35%
2020/03/02	0	0.00	1	12.80	12.80	-1	1,145	-0.09%
2020/02/11	3	13.20	0	0.00	13.20	3	1,120	0.27%
2020/02/07	2	13.60	9	13.70	13.20	-7	1,129	-0.62%
2020/02/06	0	13.40	0	0.00	13.45	0	1,087	0.00%
2020/02/03	9	12.52	0	0.00	12.80	9	1,069	0.84%
2020/01/30	0	0.00	1	13.20	13.15	-1	1,067	-0.09%
2020/01/16	0	0.00	1	14.70	14.70	-1	1,032	-0.10%
2020/01/10	0	0.00	1	14.30	14.30	-1	1,007	-0.10%
2020/01/06	0	0.00	4	14.70	14.70	-4	998	-0.40%
2019/12/26	3	15.00	4	14.95	14.90	-1	826	-0.12%
2019/12/19	0	0.00	20	15.00	14.95	-20	822	-2.43%
2019/12/18	1	15.00	0	0.00	15.00	1	831	0.12%
2019/12/13	20	14.20	0	0.00	14.10	20	744	2.69%
2019/12/06	0	0.00	1	13.90	13.95	-1	674	-0.15%
2019/11/25	0	0.00	10	13.70	13.70	-10	804	-1.24%
2019/11/22	0	0.00	9	13.50	13.50	-9	803	-1.12%
2019/11/21	0	0.00	1.8	13.13	13.15	-1.8	797	-0.23%
2019/11/20	4	13.35	0	0.00	13.30	4	793	0.50%
2019/11/18	0	0.00	3	13.70	13.75	-3	779	-0.39%
2019/11/07	0	0.00	2	14.55	14.50	-2	770	-0.26%
2019/11/05	0	0.00	1	14.65	14.60	-1	763	-0.13%
2019/10/24	1	15.15	0	0.00	15.05	1	883	0.11%
2019/10/22	0.2	14.75	0	0.00	14.80	0.2	881	0.02%
2019/10/15	10	14.65	10	14.65	14.60	0	1,133	0.00%
2019/10/14	0	0.00	5	14.85	14.65	-5	1,181	-0.42%
2019/10/09	0	0.00	3	15.15	14.90	-3	1,203	-0.25%
2019/10/04	0	0.00	11	15.35	15.40	-11	1,323	-0.83%
2019/10/02	0	0.00	4	15.50	15.65	-4	1,375	-0.29%
2019/09/26	1	15.85	0	0.00	15.70	1	1,606	0.06%
2019/09/24	0	0.00	3	16.20	16.25	-3	1,630	-0.18%
2019/09/23	5	16.25	0	0.00	16.25	5	1,624	0.31%
2019/09/20	1	15.85	4	15.70	15.95	-3	1,620	-0.19%
2019/09/17	2	15.78	0	0.00	15.85	2	1,634	0.12%
2019/09/11	2	15.85	0	0.00	15.85	2	1,689	0.12%
2019/09/10	5	15.98	0	0.00	15.95	5	1,697	0.29%
2019/09/09	0	0.00	7	16.20	16.05	-7	1,765	-0.40%
2019/09/06	6	16.15	0	0.00	16.20	6	1,782	0.34%
2019/09/04	4	16.48	4	16.53	16.50	0	1,780	0.00%
2019/09/03	0	0.00	1	16.15	16.30	-1	1,825	-0.05%
2019/08/30	0	0.00	1	15.65	15.70	-1	1,790	-0.06%
2019/08/29	3	15.45	0	0.00	15.45	3	1,775	0.17%
2019/08/28	3	15.50	0	0.00	15.40	3	1,776	0.17%
2019/08/23	0	0.00	0.4	15.50	15.55	-0.4	1,765	-0.02%
2019/08/22	0	0.00	3	15.65	15.60	-3	1,765	-0.17%
2019/08/21	3	15.65	0	0.00	15.65	3	1,761	0.17%
2019/08/07	10	15.70	0	0.00	15.50	10	1,742	0.57%
2019/08/01	1	16.70	0	0.00	16.65	1	1,775	0.06%
2019/07/29	2	17.28	3	17.32	17.25	-1	1,792	-0.06%
2019/07/25	0	16.85	0	0.00	16.90	0	1,720	0.00%
2019/07/24	0.9	16.80	0	0.00	16.80	0.9	1,724	0.05%
2019/07/22	3	17.03	7	16.97	17.10	-4	1,728	-0.23%
2019/07/19	0	0.00	3	16.25	16.60	-3	1,630	-0.18%
2019/07/18	12	16.50	12	16.60	16.40	0	1,747	0.00%
2019/07/16	6	17.90	0	0.00	17.90	6	1,710	0.35%
2019/07/11	3	17.75	0	0.00	17.60	3	1,731	0.17%
2019/07/10	1	18.00	1	18.10	18.25	0	1,731	0.00%
2019/07/09	0	0.00	6	17.90	17.75	-6	1,701	-0.35%
2019/07/08	6	18.15	10	18.20	18.10	-4	1,686	-0.24%
2019/07/05	5	18.15	9	18.08	18.10	-4	1,700	-0.24%
2019/07/04	2	18.30	2	18.10	18.15	0	1,700	0.00%
2019/07/03	6	18.27	0	0.00	18.20	6	1,658	0.36%
2019/07/02	4	17.65	0	0.00	17.65	4	1,558	0.26%
2019/06/27	0	0.00	2	17.40	17.50	-2	1,625	-0.12%
2019/06/26	2	17.30	3	17.25	17.30	-1	1,628	-0.06%
2019/06/25	3	17.20	0	0.00	17.20	3	1,641	0.18%
2019/06/21	1	17.45	1	17.45	17.35	0	1,650	0.00%
2019/06/17	11	17.50	0	0.00	17.55	11	1,755	0.63%
2019/06/14	0	0.00	1	17.30	17.35	-1	1,736	-0.06%
2019/05/28	5	16.00	0	0.00	16.10	5	2,553	0.20%
2019/05/21	0	0.00	10	15.85	15.95	-10	2,845	-0.35%
2019/05/20	0	0.00	12	15.60	15.70	-12	2,907	-0.41%
2019/05/15	1	16.10	0	0.00	16.10	1	3,063	0.03%
2019/04/26	0	0.00	3	17.57	17.60	-3	3,409	-0.09%
2019/04/25	0	0.00	2	17.80	17.75	-2	3,441	-0.06%
2019/04/24	34	18.39	33	17.95	17.85	1	3,445	0.03%
2019/04/23	0	0.00	2	17.93	18.00	-2	3,304	-0.06%
2019/04/19	5	17.97	3	18.00	17.95	2	3,288	0.06%
2019/04/18	0	0.00	1	17.75	17.75	-1	3,250	-0.03%
2019/04/17	0	0.00	7	17.80	17.85	-7	3,309	-0.21%
2019/04/16	6	17.80	1	17.75	17.80	5	3,306	0.15%
2019/04/12	1	17.60	1	17.45	17.50	0	3,453	0.00%
2019/04/11	1	17.65	0	0.00	17.55	1	3,513	0.03%
2019/04/10	1	17.95	0	0.00	18.00	1	3,563	0.03%
2019/04/09	0	0.00	7	17.95	17.95	-7	3,585	-0.20%
2019/04/03	1	17.75	0	0.00	17.75	1	3,636	0.03%
2019/04/02	2	17.75	0	0.00	17.75	2	3,628	0.06%
2019/03/25	0	0.00	10	17.70	17.65	-10	3,673	-0.27%
2019/03/20	1	18.00	0	0.00	18.00	1	3,639	0.03%
2019/03/19	0	0.00	5	18.07	18.25	-5	3,582	-0.14%
2019/03/18	5	18.05	0	0.00	18.05	5	3,549	0.14%
2019/03/15	1	18.25	0	0.00	17.85	1	3,520	0.03%
2019/03/13	22	18.06	0	0.00	18.20	22	3,361	0.65%
2019/03/12	5	17.65	0	0.00	17.95	5	3,183	0.16%
2019/03/08	0	0.00	6	17.35	17.55	-6	3,345	-0.18%
2019/03/07	11	18.09	7	18.20	17.55	4	3,425	0.12%
2019/03/06	5	17.55	0	0.00	17.70	5	3,207	0.16%
2019/02/26	1	17.85	2	17.83	17.50	-1	3,338	-0.03%
2019/02/22	1	17.70	0	0.00	17.60	1	3,304	0.03%
2019/02/21	0	0.00	1	17.85	17.70	-1	3,425	-0.03%
2019/02/20	1	17.95	1	17.70	17.80	0	3,429	0.00%
2019/02/19	1	17.65	7	17.37	17.60	-6	3,359	-0.18%
2019/02/18	6	17.22	11	17.15	17.20	-5	3,321	-0.15%
2019/02/15	10	17.63	67	17.27	17.05	-57	3,305	-1.72%
2019/02/14	96	17.62	43	17.60	17.65	53	3,266	1.62%
2019/02/13	3	17.33	5	17.30	17.35	-2	3,213	-0.06%
2019/02/12	7	17.19	0	0.00	17.20	7	3,189	0.22%
2019/01/29	0	0.00	9	17.34	17.20	-9	3,357	-0.27%
2019/01/28	9	17.49	1	17.50	17.45	8	3,359	0.24%
2019/01/25	0	0.00	4	17.35	17.30	-4	3,373	-0.12%
2019/01/24	11	17.48	8	17.48	17.40	3	3,444	0.09%
2019/01/23	5	16.75	5	16.90	17.15	0	3,255	0.00%
2019/01/17	0	0.00	6.3	16.95	16.90	-6.3	3,313	-0.19%
2019/01/16	6	16.95	0	0.00	16.95	6	3,295	0.18%
2019/01/11	2	16.78	1	16.65	16.70	1	3,314	0.03%
2019/01/10	5	17.15	5	16.90	16.80	0	3,339	0.00%
2019/01/09	1	17.35	4	17.44	17.15	-3	3,353	-0.09%
2019/01/07	0	0.00	3	17.33	17.20	-3	3,325	-0.09%
2019/01/04	2	16.28	1	16.85	16.95	1	3,220	0.03%
2019/01/03	2	16.85	2	17.10	16.70	0	3,257	0.00%
2019/01/02	7	16.80	0	0.00	16.80	7	3,290	0.21%
2018/12/28	6	16.50	0	0.00	16.40	6	3,241	0.19%
2018/12/27	0	0.00	2	16.50	16.10	-2	3,281	-0.06%
2018/12/26	0	0.00	1	16.50	15.90	-1	3,263	-0.03%
2018/12/25	1	15.90	4	16.00	15.90	-3	3,350	-0.09%
2018/12/24	4	16.35	1	16.35	16.35	3	3,408	0.09%
2018/12/22	1	16.25	0	0.00	16.20	1	3,431	0.03%
2018/12/18	7	16.36	14	16.27	16.10	-7	3,543	-0.20%
2018/12/17	6	16.50	0	0.00	16.50	6	3,539	0.17%
2018/12/14	1	16.40	0	0.00	16.40	1	3,563	0.03%
2018/12/12	6	16.70	6	16.75	16.90	0	3,705	0.00%
2018/12/11	0	0.00	10	16.45	16.40	-10	3,720	-0.27%
2018/12/10	2	16.28	0	0.00	16.30	2	3,766	0.05%
2018/12/06	7	17.76	6	17.40	16.90	1	3,769	0.03%
2018/12/05	0	0.00	1	17.75	18.00	-1	3,751	-0.03%
2018/12/04	6	18.55	12	18.43	18.20	-6	3,842	-0.16%
2018/12/03	21	18.25	14	18.38	18.70	7	3,866	0.18%
2018/11/30	22	17.53	3	17.53	17.60	19	3,869	0.49%
2018/11/29	3	17.38	7	17.40	17.05	-4	3,834	-0.10%
2018/11/28	7	17.26	1	17.00	17.30	6	3,819	0.16%
2018/11/27	3	16.78	3	16.78	16.85	0	3,781	0.00%
2018/11/23	10	16.10	0	0.00	16.10	10	3,782	0.26%
2018/11/22	1	16.60	7	16.80	16.35	-6	3,832	-0.16%
2018/11/21	7	16.70	0	0.00	16.70	7	4,119	0.17%
2018/11/20	2	17.03	2	16.88	16.60	0	4,160	0.00%
2018/11/19	0	0.00	7	16.35	16.70	-7	4,121	-0.17%
2018/11/16	7	16.20	0	0.00	16.20	7	4,114	0.17%
2018/11/12	0	0.00	2	16.10	16.00	-2	4,427	-0.05%
2018/11/08	0	0.00	3	16.32	16.30	-3	4,842	-0.06%
2018/11/07	12	16.61	4	16.63	16.50	8	4,880	0.16%
2018/11/06	0	0.00	10	16.00	16.15	-10	4,866	-0.21%
2018/11/05	2	16.00	0	0.00	16.00	2	4,957	0.04%
2018/11/02	13	16.30	3	16.15	16.20	10	4,993	0.20%
2018/11/01	13	15.69	14	16.25	16.15	-1	4,968	-0.02%
2018/10/31	0	0.00	1	14.95	15.15	-1	4,906	-0.02%
2018/10/26	1	15.20	14	15.06	14.80	-13	5,117	-0.25%
2018/10/25	1	14.95	0	0.00	14.95	1	5,113	0.02%
2018/10/23	1	16.20	0	0.00	15.80	1	5,215	0.02%
2018/10/17	8	16.08	0	0.00	15.70	8	5,756	0.14%
2018/10/15	2	16.13	0	0.00	15.90	2	6,046	0.03%
2018/10/12	2	15.60	2	15.30	15.60	0	6,199	0.00%
2018/10/11	6	15.20	6	15.20	15.15	0	6,506	0.00%
2018/10/09	6	17.43	0	0.00	16.80	6	6,611	0.09%
2018/10/08	2	18.35	0	0.00	18.05	2	6,738	0.03%
2018/10/05	2	18.40	25	18.30	18.35	-23	7,063	-0.33%
2018/10/04	3	19.30	0	0.00	19.20	3	7,243	0.04%
2018/10/03	26	19.21	26	19.49	19.00	0	7,476	0.00%
2018/10/02	11	19.00	6	19.00	19.05	5	7,865	0.06%
2018/10/01	7	18.76	15	18.60	18.85	-8	9,174	-0.09%
2018/09/27	0	0.00	5	18.95	18.80	-5	11,303	-0.04%
2018/09/26	11	19.12	8	18.89	19.20	3	11,802	0.03%
2018/09/25	5	18.65	10	18.70	18.65	-5	12,840	-0.04%
2018/09/21	0	0.00	1	18.45	18.45	-1	13,421	-0.01%
2018/09/19	0	0.00	5	18.43	18.40	-5	14,762	-0.03%
2018/09/18	20	18.54	6.1	18.59	18.35	13.9	15,667	0.09%
2018/09/17	1	18.50	0	0.00	18.55	1	16,408	0.01%
2018/09/14	5	18.13	1	18.40	18.35	4	18,057	0.02%
2018/09/13	5	18.00	3	17.95	17.80	2	19,098	0.01%
2018/09/12	1	17.75	0	0.00	17.70	1	20,184	0.00%
2018/09/11	3	18.20	0	0.00	18.20	3	21,270	0.01%
2018/09/10	42	18.20	62	18.63	17.70	-20	21,821	-0.09%
2018/09/06	40	20.55	0	0.00	20.10	40	22,109	0.18%
2018/09/05	1	19.95	1	20.05	20.25	0	22,044	0.00%
2018/09/04	0	0.00	5	19.80	19.85	-5	21,992	-0.02%
2018/09/03	0	0.00	2	19.90	19.70	-2	21,983	-0.01%
2018/08/29	1	20.25	2	20.40	20.35	-1	22,042	0.00%
2018/08/28	13	20.67	6	21.07	20.35	7	22,013	0.03%
2018/08/27	0	0.00	31	20.05	20.10	-31	21,733	-0.14%
2018/08/24	9	19.90	2.7	19.82	19.95	6.3	21,711	0.03%
2018/08/23	2	19.55	0	0.00	19.75	2	21,680	0.01%
2018/08/22	25	19.90	0	0.00	19.55	25	21,657	0.12%
2018/08/20	6	19.98	14	19.94	19.50	-8	21,556	-0.04%
2018/08/17	26	19.80	20	19.86	19.85	6	21,391	0.03%
2018/08/16	4	19.75	12	19.83	20.20	-8	21,253	-0.04%
2018/08/15	1	18.80	50	18.95	19.05	-49	20,893	-0.23%
2018/08/14	2	18.88	0	0.00	19.10	2	20,829	0.01%
2018/08/13	7	19.45	4	19.18	19.20	3	20,757	0.01%
2018/08/10	1	20.35	5	20.44	20.40	-4	20,619	-0.02%
2018/08/08	0	0.00	2.2	20.28	20.15	-2.2	20,470	-0.01%
2018/08/07	2	20.30	2	20.45	20.20	0	20,444	0.00%
2018/08/06	2	20.63	5	20.70	20.45	-3	20,400	-0.01%
2018/08/02	78	21.35	24	20.88	20.45	54	20,302	0.27%
2018/08/01	1	20.95	0	0.00	20.90	1	20,146	0.00%
2018/07/31	3	20.80	3	20.60	20.85	0	20,124	0.00%
2018/07/30	4	21.00	2	21.50	20.75	2	20,092	0.01%
2018/07/27	6	21.71	23	21.89	21.55	-17	19,998	-0.09%
2018/07/26	1	21.60	7	21.52	21.40	-6	19,855	-0.03%
2018/07/25	11	21.29	13	21.32	21.35	-2	19,789	-0.01%
2018/07/24	18	21.91	38	21.81	21.80	-20	19,668	-0.10%
2018/07/23	47	20.68	7	20.94	20.75	40	19,440	0.21%
2018/07/20	68	21.94	13	21.34	21.30	55	19,278	0.29%
2018/07/19	24	22.09	93	22.08	21.95	-69	19,127	-0.36%
2018/07/18	39	22.52	4	22.48	22.10	35	18,958	0.18%
2018/07/17	25	23.55	2	23.90	23.10	23	18,629	0.12%
2018/07/16	12	23.53	3	23.80	23.65	9	18,504	0.05%
2018/07/13	10	24.22	16	24.27	24.10	-6	18,332	-0.03%
2018/07/12	22	23.90	5	23.98	23.80	17	18,000	0.09%
2018/07/11	17	24.25	7	24.34	23.40	10	17,770	0.06%
2018/07/10	16	24.13	32	24.21	24.25	-16	17,531	-0.09%
2018/07/09	113	25.08	82	25.24	24.60	31	17,062	0.18%	大買/
2018/07/06	22	24.13	37	24.58	25.15	-15	15,743	-0.10%
2018/07/05	11	24.51	14	24.45	22.90	-3	14,360	-0.02%
2018/07/04	18	23.93	10	24.09	24.85	8	13,724	0.06%
2018/07/03	23	24.93	37	24.63	23.50	-14	13,196	-0.11%
2018/07/02	58	23.82	41	23.81	24.10	17	12,031	0.14%
2018/06/29	28	24.41	32.8	24.44	23.95	-4.8	11,439	-0.04%
2018/06/28	3	23.23	50	23.00	23.10	-47	10,555	-0.45%
2018/06/27	72	24.51	35	24.63	23.60	37	10,142	0.36%
2018/06/26	46	23.57	46	23.35	24.40	0	9,238	0.00%
2018/06/25	139	24.12	175	24.60	23.30	-36	8,392	-0.43%	大買/大賣/
2018/06/22	85	23.07	109.2	22.94	23.70	-24.2	6,762	-0.36%	大賣/
2018/06/21	145	21.47	138	21.65	21.55	7	5,689	0.12%	大買/大賣/
2018/06/20	40	20.30	78.3	20.01	19.85	-38.3	4,615	-0.83%
2018/06/19	42	19.12	47	19.17	19.55	-5	3,517	-0.14%
2018/06/15	3	17.98	6	17.81	17.80	-3	2,950	-0.10%
2018/06/14	2	17.10	1	17.00	17.25	1	2,570	0.04%
2018/06/13	3	17.23	2	17.05	16.95	1	2,529	0.04%
2018/06/11	0	0.00	1	16.75	16.80	-1	2,461	-0.04%
2018/06/07	14	16.74	0	0.00	16.70	14	2,465	0.57%
2018/06/06	11	16.23	10	16.35	16.80	1	2,375	0.04%
2018/06/05	10	16.05	1	16.50	16.05	9	2,395	0.38%
2018/06/04	0	0.00	2	16.35	16.20	-2	2,465	-0.08%
2018/05/30	0	0.00	1	15.65	15.60	-1	2,447	-0.04%
2018/05/21	0	0.00	1	15.50	15.50	-1	2,757	-0.04%
2018/05/17	0	0.00	2	15.65	15.50	-2	2,805	-0.07%
2018/05/15	2	15.70	0	0.00	15.60	2	2,855	0.07%
2018/04/30	3	15.60	0	0.00	15.65	3	3,500	0.09%
2018/04/27	8	15.53	0	0.00	15.50	8	3,786	0.21%
2018/04/26	1	15.65	0	0.00	15.70	1	3,862	0.03%
2018/04/25	5	16.10	5	16.25	16.25	0	3,993	0.00%
2018/04/24	1	16.30	0	0.00	16.05	1	4,094	0.02%
2018/04/23	1	17.15	0	0.00	16.70	1	4,205	0.02%
2018/04/19	0	0.00	4	16.85	17.30	-4	4,372	-0.09%
2018/04/18	4	16.75	0	0.00	16.75	4	4,883	0.08%
2018/04/17	0	0.00	14	16.96	16.90	-14	5,027	-0.28%
2018/04/16	4	17.00	4	17.00	17.05	0	5,184	0.00%
2018/04/13	4	17.00	4	17.20	17.00	0	5,178	0.00%
2018/04/12	4	17.10	1	17.10	17.10	3	5,257	0.06%
2018/04/11	2	17.10	50	17.19	16.95	-48	5,411	-0.89%
2018/04/03	1	16.65	0	0.00	16.70	1	5,775	0.02%
2018/04/02	2	16.95	0	0.00	16.75	2	5,799	0.03%
2018/03/31	17	16.82	5	16.80	16.60	12	5,827	0.21%
2018/03/28	0	0.00	10	16.50	16.40	-10	6,033	-0.17%
2018/03/27	0	0.00	1	16.95	16.75	-1	6,144	-0.02%
2018/03/23	10	16.15	0	0.00	16.35	10	6,183	0.16%
2018/03/22	2	16.40	0	0.00	16.05	2	6,176	0.03%
2018/03/21	8	16.50	5	16.50	16.45	3	6,195	0.05%
2018/03/19	3	16.50	0	0.00	16.35	3	6,301	0.05%
2018/03/16	7	16.91	0	0.00	16.80	7	6,471	0.11%
2018/03/15	5	17.15	0	0.00	17.20	5	6,545	0.08%
2018/03/14	5	17.20	5	17.15	17.20	0	6,631	0.00%
2018/03/13	0	0.00	5	17.40	17.10	-5	6,697	-0.07%
2018/03/12	5	17.25	0	0.00	17.25	5	6,738	0.07%
2018/03/09	50	17.80	53	17.27	17.25	-3	6,796	-0.04%
2018/03/08	0	0.00	4	17.75	17.50	-4	6,940	-0.06%
2018/03/07	7	17.54	5	17.50	17.10	2	6,998	0.03%
2018/03/06	0	0.00	0.5	17.15	17.25	-0.5	7,064	-0.01%
2018/03/05	2	17.00	0	0.00	17.00	2	7,234	0.03%
2018/03/02	1	17.70	8	17.23	17.35	-7	7,323	-0.10%
2018/03/01	6	17.20	0	0.00	17.20	6	7,319	0.08%
2018/02/27	0	0.00	14	17.29	17.00	-14	7,484	-0.19%
2018/02/26	0	0.00	10	17.60	17.20	-10	8,101	-0.12%
2018/02/23	2	17.30	5	17.25	17.40	-3	8,651	-0.03%
2018/02/22	13	17.15	3	17.05	17.15	10	8,919	0.11%
2018/02/21	7	16.94	1	17.10	17.05	6	9,269	0.06%
2018/02/12	2	16.60	0	0.00	16.55	2	9,254	0.02%
2018/02/09	0	0.00	1	16.60	16.55	-1	9,277	-0.01%
2018/02/07	3	16.80	6	16.75	16.60	-3	9,340	-0.03%
2018/02/06	11	16.60	2	16.40	16.30	9	9,358	0.10%
2018/02/05	6	17.40	3.8	17.39	17.40	2.2	9,313	0.02%
2018/02/02	7	17.26	0	0.00	17.20	7	9,310	0.08%
2018/02/01	4	17.50	0	0.00	17.35	4	9,327	0.04%
2018/01/29	0	0.00	20	16.80	16.75	-20	9,427	-0.21%
2018/01/26	3	16.80	0	0.00	16.65	3	9,535	0.03%
2018/01/25	2	16.88	0	0.00	16.85	2	9,516	0.02%
2018/01/23	15	17.93	24	17.87	17.30	-9	9,541	-0.09%
2018/01/19	0	0.00	4	17.28	17.55	-4	9,173	-0.04%
2018/01/17	2	17.58	21	17.81	17.50	-19	8,955	-0.21%
2018/01/16	2	17.55	0	0.00	17.65	2	8,825	0.02%
2018/01/15	7	17.72	0	0.00	17.55	7	8,732	0.08%
2018/01/12	44	17.75	45	17.70	17.55	-1	8,557	-0.01%
2018/01/10	5	16.71	16	16.75	16.65	-11	7,863	-0.14%
2018/01/09	2	16.40	0	0.00	16.20	2	7,716	0.03%
2018/01/08	0	0.00	10	16.33	16.05	-10	7,768	-0.13%
2018/01/05	2	17.20	5	17.06	17.00	-3	7,670	-0.04%
2018/01/04	6	16.95	20	16.53	17.50	-14	7,482	-0.19%
2018/01/02	1	16.10	3	15.95	15.95	-2	7,027	-0.03%