建通 (2460)-元大-豐原券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	36.00	0.3	35.90	36.45	1.7	2,637	0.06%
2024/05/16	0	0.00	2	32.75	34.25	-2	2,783	-0.07%
2024/05/15	1	31.70	0	0.00	32.00	1	2,771	0.04%
2024/05/14	1	31.40	0	0.00	31.50	1	2,784	0.04%
2024/04/26	0.1	30.90	0	0.00	30.15	0.1	3,242	0.00%
2024/04/22	3	30.00	0	0.00	30.20	3	3,393	0.09%
2024/04/16	2	33.70	0	0.00	33.75	2	3,458	0.06%
2024/04/15	0	0.00	5	36.38	35.60	-5	3,496	-0.14%
2024/04/12	13	36.53	8	35.50	36.60	5	3,453	0.14%
2024/04/10	0.1	36.95	0	0.00	37.20	0.1	3,414	0.00%
2024/04/08	0	35.75	0	0.00	36.75	0	3,370	0.00%
2024/04/03	0	34.90	0	0.00	35.30	0	3,346	0.00%
2024/03/27	6	34.30	8	34.20	33.90	-2	3,353	-0.06%
2024/03/26	0	35.10	2	34.25	34.25	-2	3,357	-0.06%
2024/03/25	3	35.20	1	35.25	35.20	2	3,346	0.06%
2024/03/22	1	33.70	2	33.90	33.65	-1	3,346	-0.03%
2024/03/21	0	0.00	3	34.07	34.25	-3	3,344	-0.09%
2024/03/20	1	33.75	1	33.35	33.30	0	3,347	0.00%
2024/03/19	1	34.40	0	0.00	34.15	1	3,338	0.03%
2024/03/13	2	35.80	0	0.00	36.15	2	3,335	0.06%
2024/03/12	1	39.30	1	38.30	38.60	0	3,287	0.00%
2024/03/11	0	0.00	2.2	36.53	37.30	-2.2	3,275	-0.07%
2024/03/08	7	36.36	4	36.75	36.25	3	3,334	0.09%
2024/03/07	2	36.40	0	0.00	36.20	2	3,277	0.06%
2024/03/06	5	37.20	0	0.00	37.05	5	3,370	0.15%
2024/03/05	0	0.00	1.4	39.26	38.00	-1.4	3,356	-0.04%
2024/03/04	0	0.00	3.2	40.91	40.10	-3.2	3,318	-0.10%
2024/03/01	11	41.20	1	40.50	41.30	10	3,292	0.30%
2024/02/29	6	40.53	14	41.68	41.60	-8	3,243	-0.25%
2024/02/27	7	39.89	0	0.00	39.90	7	3,111	0.22%
2024/02/26	3.1	40.91	5	40.12	39.35	-1.9	3,019	-0.06%
2024/02/23	6	38.88	1	39.00	39.75	5	2,859	0.17%
2024/02/22	6	38.77	1	38.45	38.75	5	2,725	0.18%
2024/02/21	4	39.83	6	39.08	37.00	-2	2,524	-0.08%
2024/02/20	1	38.80	0	0.00	39.60	1	2,105	0.05%
2024/02/19	2	35.68	2	36.00	36.00	0	1,964	0.00%
2024/01/25	1	32.40	1	32.15	32.20	0	1,846	0.00%
2024/01/24	2.2	33.62	2	34.35	33.00	0.2	1,811	0.01%
2024/01/23	155	33.88	158	33.93	33.80	-3	1,739	-0.17%	大買/大賣/
2024/01/22	0	0.00	1	31.00	30.90	-1	1,543	-0.06%
2024/01/19	0	0.00	7	30.70	30.55	-7	1,549	-0.45%
2024/01/18	7.5	31.76	0	0.00	31.60	7.5	1,530	0.49%
2024/01/16	0	0.00	1	31.00	30.55	-1	1,514	-0.07%
2024/01/11	1	30.00	9	30.26	29.95	-8	1,530	-0.52%
2024/01/09	5	29.80	0	0.00	30.80	5	1,477	0.34%
2024/01/03	0	0.00	1	28.20	28.25	-1	1,421	-0.07%
2023/12/25	0	0.00	1	28.00	28.10	-1	1,389	-0.07%
2023/12/21	2	27.75	0	0.00	27.70	2	1,383	0.14%
2023/12/20	12	28.33	0	0.00	28.35	12	1,378	0.87%
2023/12/19	0	0.00	2	28.20	28.05	-2	1,383	-0.14%
2023/12/18	3	28.95	0	0.00	28.75	3	1,389	0.22%
2023/12/15	0	0.00	1	28.85	28.50	-1	1,401	-0.07%
2023/12/14	0	0.00	4	29.06	28.70	-4	1,399	-0.29%
2023/12/13	0	0.00	3	29.33	29.15	-3	1,385	-0.22%
2023/12/08	0	0.00	3	29.70	29.95	-3	1,381	-0.22%
2023/12/07	0	0.00	1	29.85	29.50	-1	1,396	-0.07%
2023/12/06	0	0.00	2	29.45	29.70	-2	1,448	-0.14%
2023/12/05	2	28.60	6	29.17	29.40	-4	1,510	-0.26%
2023/12/01	13	29.09	12	28.15	28.00	1	1,452	0.07%
2023/11/30	0	0.00	10	27.10	27.70	-10	1,329	-0.75%
2023/11/10	0	0.00	0.4	25.75	25.30	-0.4	1,864	-0.02%
2023/11/09	0	0.00	0.5	25.85	25.70	-0.5	1,912	-0.03%
2023/11/07	1	27.70	0	0.00	27.60	1	1,933	0.05%
2023/10/31	3	28.30	2	28.00	27.75	1	1,989	0.05%
2023/10/25	0	0.00	16	28.71	28.65	-16	1,962	-0.82%
2023/10/24	0	0.00	1	28.30	28.70	-1	1,924	-0.05%
2023/10/23	16	28.42	2	27.78	27.65	14	1,873	0.75%
2023/10/17	1	27.60	1	27.05	27.40	0	1,810	0.00%
2023/10/16	0	0.00	2	26.60	27.00	-2	1,788	-0.11%
2023/10/12	0	0.00	4	26.03	26.20	-4	1,799	-0.22%
2023/10/04	0	0.00	2	24.18	24.30	-2	1,823	-0.11%
2023/09/28	1	25.25	0	0.00	25.30	1	1,928	0.05%
2023/09/22	1	25.80	0	0.00	25.65	1	2,044	0.05%
2023/09/21	0	0.00	1	26.50	25.80	-1	2,040	-0.05%
2023/09/19	0	0.00	20	27.49	27.20	-20	2,005	-1.00%
2023/09/12	3.9	27.03	2	27.70	27.70	1.9	1,984	0.09%
2023/09/11	6	28.78	7	28.76	28.25	-1	1,946	-0.05%
2023/09/08	7	27.96	7	27.83	28.30	0	1,877	0.00%
2023/09/07	5	26.98	0	0.00	27.25	5	1,799	0.28%
2023/08/31	0	0.00	2	26.80	26.60	-2	1,829	-0.11%
2023/08/29	2	25.80	10	25.74	25.90	-8	1,824	-0.44%
2023/08/28	4	26.24	0	0.00	26.05	4	1,818	0.22%
2023/08/25	13	27.41	0	0.00	27.35	13	1,779	0.73%
2023/08/23	0	0.00	6	25.65	25.65	-6	1,629	-0.37%
2023/08/22	6	25.49	0	0.00	25.40	6	1,611	0.37%
2023/08/18	3	26.45	0	0.00	26.00	3	1,524	0.20%
2023/08/16	28	25.93	15	26.31	26.25	13	1,429	0.91%
2023/08/15	0	0.00	18	25.00	25.85	-18	1,189	-1.51%
2023/08/07	0	0.00	1	22.80	23.30	-1	1,005	-0.10%
2023/07/24	6	23.80	0	0.00	23.10	6	890	0.67%
2023/07/19	0	0.00	8	23.65	23.50	-8	887	-0.90%
2023/07/12	8	24.65	0	0.00	24.65	8	957	0.84%
2023/07/11	0	0.00	2	24.18	24.15	-2	954	-0.21%
2023/07/10	2	24.80	0	0.00	24.30	2	975	0.20%
2023/07/07	15	24.58	3	24.80	25.40	12	1,003	1.20%
2023/07/06	5	23.60	1	24.80	24.20	4	974	0.41%
2023/07/05	7	24.49	2	24.00	24.15	5	947	0.53%
2023/07/04	7	23.64	6	24.33	24.85	1	894	0.11%
2023/06/09	3	23.15	0	0.00	22.60	3	712	0.42%
2023/05/25	0	0.00	10	20.50	20.65	-10	614	-1.63%
2023/05/16	0	0.00	0.2	20.40	20.85	-0.2	602	-0.02%
2023/05/15	0	0.00	0.3	20.47	20.70	-0.3	594	-0.04%
2023/05/12	0	0.00	0.1	20.00	19.95	-0.1	589	-0.02%
2023/05/09	0	0.00	2.5	22.26	20.85	-2.5	585	-0.43%
2023/05/05	2	22.83	0	0.00	22.70	2	565	0.35%
2023/05/03	0	0.00	5	22.79	22.30	-5	554	-0.90%
2023/05/02	10	23.70	0	0.00	23.25	10	552	1.81%
2023/04/21	5	23.14	10	23.10	23.00	-5	504	-0.99%
2023/04/19	1	23.65	1.2	23.75	23.85	-0.2	474	-0.04%
2023/04/17	1.2	24.28	0	0.00	24.60	1.2	446	0.27%
2023/04/13	10	22.70	1	22.90	22.75	9	392	2.30%
2023/04/12	1	22.50	0	0.00	22.50	1	360	0.28%
2023/04/11	0	0.00	1	20.70	20.70	-1	302	-0.33%
2023/03/09	0	0.00	2	18.55	18.55	-2	276	-0.72%
2023/03/07	2	19.20	0	0.00	19.20	2	290	0.69%
2023/01/17	0.1	17.25	0	0.00	17.00	0.1	730	0.02%
2023/01/13	0.1	17.00	0	0.00	16.90	0.1	731	0.01%
2023/01/11	0.1	16.90	0	0.00	17.05	0.1	730	0.02%
2023/01/10	0	0.00	3	17.00	17.00	-3	730	-0.41%
2023/01/06	3	17.20	0	0.00	17.05	3	728	0.41%
2022/12/28	0.1	16.60	0	0.00	16.45	0.1	698	0.01%
2022/12/27	0	0.00	8	16.65	16.50	-8	715	-1.12%
2022/12/16	1.2	17.22	0	0.00	17.05	1.2	747	0.16%
2022/12/05	2	17.85	0	0.00	17.75	2	729	0.27%
2022/12/01	1	18.00	0	0.00	18.05	1	716	0.14%
2022/11/29	1	17.50	0	0.00	18.30	1	703	0.14%
2022/11/28	0	0.00	7	17.81	17.90	-7	693	-1.01%
2022/11/25	10	18.52	6	18.60	18.40	4	672	0.59%
2022/11/07	107	17.27	1	17.95	17.80	106	475	22.27%	大買/鉅額交易
2022/11/04	0	0.00	100	16.90	16.90	-100	403	-24.76%
2022/11/03	0	0.00	1	15.50	15.40	-1	361	-0.28%
2022/11/01	1	15.55	0	0.00	15.55	1	378	0.26%
2022/09/26	0.2	14.80	0	0.00	13.85	0.2	208	0.07%
2022/09/23	0.1	15.55	0	0.00	15.15	0.1	205	0.05%
2022/09/05	0.1	17.05	0	0.00	16.65	0.1	215	0.05%
2022/08/26	0	0.00	1	17.55	17.60	-1	215	-0.47%
2022/08/16	0	17.70	0	0.00	17.15	0	211	0.00%
2022/07/26	3	16.60	0	0.00	16.95	3	242	1.24%
2022/07/21	1	16.85	0	0.00	17.00	1	244	0.41%
2022/07/20	5	16.90	0	0.00	16.85	5	248	2.02%
2022/07/18	3	16.80	0	0.00	16.75	3	252	1.19%
2022/07/04	0	0.00	2	18.75	18.50	-2	238	-0.84%
2022/07/01	1	19.50	0	0.00	18.50	1	239	0.42%
2022/06/24	0	0.00	1	19.65	19.40	-1	239	-0.42%
2022/06/23	1	18.80	0	0.00	18.90	1	237	0.42%
2022/03/31	10	25.60	11	25.25	25.25	-1	912	-0.11%
2022/03/04	0	0.00	3	27.05	26.75	-3	1,447	-0.21%
2022/02/22	0	0.00	10	25.40	25.60	-10	1,967	-0.51%
2022/02/11	3	27.30	1	27.00	26.90	2	2,213	0.09%
2022/02/09	0	0.00	1	28.50	28.45	-1	2,213	-0.05%
2022/01/26	0	0.00	2	26.60	26.50	-2	2,216	-0.09%
2022/01/25	2	27.00	0	0.00	26.40	2	2,220	0.09%
2022/01/18	0	0.00	1	30.00	29.60	-1	2,193	-0.05%
2022/01/12	1	29.60	0	0.00	29.20	1	2,188	0.05%
2022/01/06	2	29.05	0	0.00	29.10	2	2,145	0.09%
2022/01/04	8	30.13	0	0.00	29.90	8	2,137	0.37%
2022/01/03	7	30.91	10	30.83	30.60	-3	2,098	-0.14%
2021/12/30	2	31.70	0	0.00	31.80	2	2,028	0.10%
2021/12/29	1	30.00	2	30.65	30.80	-1	1,861	-0.05%
2021/12/28	2	29.60	2	29.50	29.60	0	1,767	0.00%
2021/12/20	5	28.30	0	0.00	28.30	5	1,754	0.28%
2021/12/17	0	0.00	1	29.60	29.30	-1	1,750	-0.06%
2021/12/16	5	30.20	5	30.10	30.15	0	1,742	0.00%
2021/12/15	12	29.53	9	29.43	28.90	3	1,651	0.18%
2021/12/13	0	0.00	1	28.20	28.20	-1	1,566	-0.06%
2021/12/07	5	29.30	1	29.50	29.50	4	1,464	0.27%
2021/12/02	2	27.30	1	26.90	26.75	1	1,414	0.07%
2021/11/26	4	30.43	4	29.85	29.30	0	1,328	0.00%
2021/11/25	1	30.55	0	0.00	32.10	1	1,222	0.08%
2021/11/24	1	29.30	5	29.20	29.20	-4	1,090	-0.37%
2021/11/23	2	29.95	0	0.00	29.50	2	1,043	0.19%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/18	5	25.36	10	25.45	25.60	-5	870	-0.57%
2021/11/16	11	24.47	1	25.00	24.50	10	845	1.18%
2021/11/15	1	26.50	0	0.00	26.00	1	823	0.12%
2021/11/08	0.1	21.55	0	0.00	21.40	0.1	872	0.01%
2021/11/05	0.1	22.40	0	0.00	22.15	0.1	913	0.01%
2021/10/22	0	0.00	2	23.25	23.05	-2	1,230	-0.16%
2021/10/20	1	23.50	0	0.00	23.30	1	1,276	0.08%
2021/10/15	0	0.00	1	22.10	22.25	-1	1,468	-0.07%
2021/10/14	1	20.60	1	21.30	21.30	0	1,558	0.00%
2021/10/12	1.1	21.38	0	0.00	20.80	1.1	1,658	0.07%
2021/10/08	0	0.00	1	22.85	22.80	-1	1,669	-0.06%
2021/10/07	0	0.00	1	22.10	22.70	-1	1,685	-0.06%
2021/10/05	0	0.00	2	21.20	21.70	-2	1,766	-0.11%
2021/10/04	0.1	21.80	0	0.00	20.45	0.1	1,782	0.01%
2021/10/01	1.1	22.24	1	21.70	21.80	0.1	1,782	0.00%
2021/09/30	1	22.75	0	0.00	23.20	1	1,801	0.06%
2021/09/29	1	23.05	0	0.00	22.90	1	1,845	0.05%
2021/09/27	1	24.70	3	24.50	24.50	-2	1,882	-0.11%
2021/09/23	1	23.20	0	0.00	22.85	1	1,889	0.05%
2021/09/22	1.1	23.52	0	0.00	22.95	1.1	1,893	0.06%
2021/09/16	0	0.00	12	24.16	24.30	-12	1,907	-0.63%
2021/09/14	1	24.70	1	24.70	24.65	0	1,930	0.00%
2021/09/13	1	24.70	1	24.80	24.75	0	1,951	0.00%
2021/09/08	2.1	24.32	0	0.00	23.75	2.1	1,997	0.10%
2021/09/01	1	27.15	0	0.00	27.05	1	1,991	0.05%
2021/08/31	1	26.60	1	26.95	27.00	0	2,007	0.00%
2021/08/30	0	0.00	4	26.70	26.95	-4	2,056	-0.19%
2021/08/27	0	0.00	1	27.05	26.90	-1	2,067	-0.05%
2021/08/25	1	26.70	2	27.05	26.80	-1	2,104	-0.05%
2021/08/24	1	26.35	0	0.00	26.20	1	2,120	0.05%
2021/08/23	0	0.00	1	26.90	26.70	-1	2,166	-0.05%
2021/08/20	1	25.95	0	0.00	26.15	1	2,214	0.05%
2021/08/19	1	26.10	1	25.70	26.35	0	2,251	0.00%
2021/08/18	2	25.18	1	26.20	26.95	1	2,258	0.04%
2021/08/17	1	26.00	1	26.40	25.75	0	2,263	0.00%
2021/08/16	0	0.00	3	25.75	26.55	-3	2,252	-0.13%
2021/08/13	3	27.07	0	0.00	26.30	3	2,256	0.13%
2021/08/12	2	29.13	0	0.00	28.95	2	2,295	0.09%
2021/08/11	1	30.10	0	0.00	30.10	1	2,344	0.04%
2021/08/10	1	32.70	0	0.00	32.35	1	2,345	0.04%
2021/08/09	11	34.64	12	33.40	31.90	-1	2,397	-0.04%
2021/08/02	1	31.95	0	0.00	32.30	1	2,675	0.04%
2021/07/28	1	31.80	0	0.00	32.95	1	2,748	0.04%
2021/07/26	0	0.00	2	33.80	34.60	-2	2,839	-0.07%
2021/07/22	0	0.00	3	35.35	34.05	-3	2,877	-0.10%
2021/07/21	5	34.81	0	0.00	34.65	5	2,833	0.18%
2021/07/19	0	0.00	1	35.50	35.50	-1	2,753	-0.04%
2021/07/15	0	0.00	2	32.40	32.55	-2	2,811	-0.07%
2021/07/13	1	31.90	5	32.90	31.65	-4	2,995	-0.13%
2021/07/12	6	32.33	4	32.09	33.00	2	2,989	0.07%
2021/07/09	0	0.00	2	31.53	31.45	-2	3,025	-0.07%
2021/07/08	2	30.15	1	30.30	30.80	1	3,097	0.03%
2021/07/07	3	30.90	5	30.39	30.10	-2	3,136	-0.06%
2021/07/06	5	31.34	3	31.57	32.00	2	3,150	0.06%
2021/07/05	4	30.30	3	30.00	30.05	1	3,191	0.03%
2021/06/21	3	31.40	4	31.60	31.10	-1	4,361	-0.02%
2021/06/17	1	34.75	0	0.00	34.90	1	4,789	0.02%
2021/06/16	2	35.00	0	0.00	34.85	2	4,867	0.04%
2021/06/11	5	35.58	0	0.00	35.20	5	4,897	0.10%
2021/06/10	0	0.00	30	35.30	35.35	-30	4,966	-0.60%
2021/06/09	1	35.55	0	0.00	35.35	1	4,987	0.02%
2021/06/07	1	34.75	2	35.03	36.00	-1	5,040	-0.02%
2021/06/04	0	0.00	0.3	36.04	35.70	-0.3	5,010	-0.01%
2021/06/03	1	36.65	0	0.00	36.05	1	5,054	0.02%
2021/06/02	0	0.00	3	35.80	36.05	-3	5,050	-0.06%
2021/06/01	1	36.10	0	0.00	36.00	1	5,041	0.02%
2021/05/31	0	0.00	6	34.84	35.00	-6	5,035	-0.12%
2021/05/28	3	34.95	1	34.75	34.60	2	5,025	0.04%
2021/05/27	0	0.00	1	32.05	32.50	-1	5,059	-0.02%
2021/05/25	0	0.00	11	31.64	31.60	-11	5,112	-0.22%
2021/05/24	3	31.33	1	32.10	31.50	2	5,145	0.04%
2021/05/21	1.2	31.48	5	31.54	31.90	-3.8	5,198	-0.07%
2021/05/20	15	31.37	7	31.62	30.80	8	5,283	0.15%
2021/05/19	11	31.10	10	31.20	31.20	1	5,285	0.02%
2021/05/17	0	0.00	22	26.99	25.85	-22	5,206	-0.42%
2021/05/14	0	0.00	11	29.09	28.70	-11	5,137	-0.21%
2021/05/13	0	0.00	8	30.87	30.35	-8	5,054	-0.16%
2021/05/12	10	33.70	2	33.70	33.70	8	4,989	0.16%
2021/05/11	12	39.26	5	38.85	37.40	7	4,931	0.14%
2021/05/10	3	40.80	2	42.00	40.35	1	4,920	0.02%
2021/05/07	2.1	41.42	1	38.50	41.45	1.1	4,988	0.02%
2021/05/06	0	0.00	1	38.05	37.70	-1	4,983	-0.02%
2021/05/05	1	38.30	2	38.50	38.30	-1	5,017	-0.02%
2021/05/04	3	38.77	2	38.83	38.30	1	5,052	0.02%
2021/05/03	1	40.35	1	40.50	40.30	0	4,999	0.00%
2021/04/28	2	41.85	22	42.30	41.55	-20	5,095	-0.39%
2021/04/27	3	42.48	3	42.53	42.25	0	5,180	0.00%
2021/04/26	5	42.50	2	42.65	42.55	3	5,411	0.06%
2021/04/23	0	0.00	7	42.12	42.75	-7	5,594	-0.13%
2021/04/22	6	43.09	31	42.93	40.70	-25	5,683	-0.44%
2021/04/21	25	42.68	0	0.00	42.80	25	5,866	0.43%
2021/04/20	18	41.70	6.1	42.33	41.55	11.9	5,859	0.20%
2021/04/19	6.1	41.00	2	40.80	41.80	4.1	5,823	0.07%
2021/04/16	1	37.95	0	0.00	38.45	1	5,710	0.02%
2021/04/15	22	38.48	3	37.92	38.00	19	5,891	0.32%
2021/04/14	4	38.21	1	36.80	38.50	3	5,838	0.05%
2021/04/13	1	36.15	4	36.81	36.10	-3	5,807	-0.05%
2021/04/12	1	37.00	1	37.00	36.75	0	5,804	0.00%
2021/04/09	0	0.00	5	36.76	35.80	-5	5,861	-0.09%
2021/04/08	0	0.00	3	37.50	37.35	-3	5,778	-0.05%
2021/04/07	3	38.48	1	38.55	38.30	2	5,715	0.03%
2021/04/06	2	38.70	1	38.70	38.55	1	5,664	0.02%
2021/04/01	1	36.80	1	37.65	38.00	0	5,597	0.00%
2021/03/30	1	38.60	1	38.40	38.50	0	5,491	0.00%
2021/03/26	1	36.65	3	36.87	37.00	-2	5,309	-0.04%
2021/03/25	9	36.79	3	36.00	36.65	6	5,219	0.11%
2021/03/24	2	34.38	4	34.81	35.80	-2	4,845	-0.04%
2021/03/23	16	33.47	13	32.51	32.55	3	4,722	0.06%
2021/03/22	12	31.54	8	31.71	32.55	4	4,469	0.09%
2021/03/19	0	0.00	9	29.50	29.60	-9	4,388	-0.21%
2021/03/16	0	0.00	20	27.95	28.30	-20	4,333	-0.46%
2021/03/11	4	27.70	0	0.00	28.00	4	4,254	0.09%
2021/03/09	0	0.00	0	26.15	27.60	0	4,291	0.00%
2021/03/08	0	0.00	20	27.11	26.50	-20	4,246	-0.47%
2021/03/04	3	27.37	12	27.55	27.35	-9	4,282	-0.21%
2021/03/03	10	26.90	0	0.00	27.55	10	4,398	0.23%
2021/03/02	0	29.50	0	0.00	27.00	0	4,433	0.00%
2021/02/26	16	27.59	0	0.00	28.45	16	4,349	0.37%
2021/02/23	0	0.00	30	27.80	27.05	-30	4,175	-0.72%
2021/02/22	2	26.10	0	0.00	27.20	2	4,088	0.05%
2021/02/19	2	25.85	2	25.50	26.10	0	3,959	0.00%
2021/02/05	1	23.25	0	0.00	23.15	1	3,794	0.03%
2021/02/03	0	0.00	1	22.80	22.75	-1	3,778	-0.03%
2021/02/01	1	22.30	2	22.80	22.05	-1	3,734	-0.03%
2021/01/29	2	25.10	3	24.70	23.15	-1	3,680	-0.03%
2021/01/27	2	24.28	0	0.00	24.30	2	3,477	0.06%
2021/01/26	1	23.90	4	23.85	23.65	-3	3,409	-0.09%
2021/01/25	1	24.15	0	0.00	24.10	1	3,339	0.03%
2021/01/22	0	0.00	4	24.50	24.55	-4	3,289	-0.12%
2021/01/21	2	24.05	3	24.60	24.25	-1	3,300	-0.03%
2021/01/20	1	23.55	3	23.25	24.00	-2	3,204	-0.06%
2021/01/19	82	24.50	5	23.36	23.35	77	3,073	2.51%
2021/01/18	1	23.15	0	0.00	23.50	1	2,792	0.04%
2021/01/14	0	0.00	4	21.06	20.80	-4	2,415	-0.17%
2021/01/13	14	19.08	0	0.00	19.30	14	2,131	0.66%
2021/01/12	2	19.20	2	19.23	18.95	0	2,075	0.00%
2021/01/11	0	0.00	0	19.05	19.15	0	2,039	0.00%
2021/01/08	2	19.35	0	0.00	18.40	2	2,003	0.10%
2021/01/04	1	19.25	8	19.13	19.25	-7	1,643	-0.43%
2020/12/31	1	17.40	0	0.00	17.50	1	1,546	0.06%
2020/12/30	0	0.00	2	17.40	17.35	-2	1,558	-0.13%
2020/12/29	3	17.68	0	0.00	17.65	3	1,601	0.19%
2020/12/25	1	17.60	0	0.00	17.55	1	1,571	0.06%
2020/12/22	3	18.23	0	0.00	17.70	3	1,476	0.20%
2020/12/21	2	18.70	0	0.00	18.60	2	1,446	0.14%
2020/12/17	1	19.70	0	0.00	19.40	1	1,403	0.07%
2020/12/14	0	0.00	4	17.20	18.70	-4	1,188	-0.34%
2020/12/11	2	16.80	0	0.00	17.00	2	1,134	0.18%
2020/12/09	2	16.90	0	0.00	16.85	2	1,112	0.18%
2020/12/07	0	0.00	2	16.85	17.30	-2	1,072	-0.19%
2020/11/27	3	15.28	1	16.00	16.00	2	940	0.21%
2020/09/02	2	12.70	2	12.85	12.90	0	401	0.00%
2020/09/01	1	12.75	1	12.85	12.60	0	375	0.00%
2020/08/13	0	0.00	2	11.40	11.50	-2	245	-0.82%
2020/08/12	2	11.05	0	0.00	11.05	2	198	1.01%
2020/07/09	0	0.00	1	9.98	10.15	-1	130	-0.76%
2020/07/08	1	9.15	0	0.00	9.25	1	95	1.05%
2020/06/11	0	0.00	1	8.60	8.70	-1	94	-1.06%
2020/06/10	0	0.00	6	8.59	8.72	-6	91	-6.57%
2020/06/09	6	8.66	1	8.63	8.63	5	95	5.22%
2020/06/08	1	8.64	1	8.54	8.60	0	94	0.00%
2020/05/28	1	8.06	0	0.00	8.00	1	95	1.05%
2020/05/21	1	8.05	0	0.00	7.97	1	96	1.04%
2020/05/15	0	0.00	1	8.04	8.16	-1	97	-1.03%
2020/05/12	1	8.23	1	8.25	8.24	0	97	0.00%
2020/05/04	0	0.00	1	7.79	7.82	-1	100	-0.99%
2020/04/30	1	8.06	0	0.00	7.99	1	100	0.99%
2020/04/17	0	0.00	1	7.56	7.54	-1	128	-0.78%
2020/04/16	1	7.34	0	0.00	7.49	1	128	0.78%
2020/04/08	1	7.18	0	0.00	7.17	1	167	0.60%
2020/03/31	0	0.00	1	6.85	6.90	-1	167	-0.60%
2020/03/25	1	6.56	0	0.00	6.70	1	170	0.59%
2020/02/19	0	9.50	0	0.00	9.53	0	165	0.00%
2020/01/30	0	0.00	1	10.00	9.74	-1	183	-0.55%
2020/01/13	1	10.15	0	0.00	10.10	1	169	0.59%
2019/05/06	0	0.00	1	10.80	10.70	-1	189	-0.53%
2019/03/26	0	0.00	2	10.90	10.85	-2	180	-1.11%
2019/03/22	0	0.00	3	11.08	11.10	-3	178	-1.68%
2019/03/07	0	0.00	3	11.50	11.60	-3	168	-1.78%
2019/02/25	1	12.30	0	0.00	12.15	1	154	0.65%
2019/01/14	4	10.00	0	0.00	10.15	4	72	5.55%
2018/12/04	2	10.75	0	0.00	10.65	2	163	1.23%
2018/09/19	2	12.00	0	0.00	11.90	2	271	0.74%
2018/06/14	0	0.00	2	15.60	15.60	-2	508	-0.39%
2018/06/11	0	0.00	26	15.90	15.70	-26	491	-5.29%
2018/06/08	26	15.95	0	0.00	15.95	26	507	5.12%
2018/06/07	2	15.65	2	16.10	15.75	0	495	0.00%
2018/06/06	0	0.00	3	14.10	15.40	-3	458	-0.65%
2018/05/15	3	12.70	0	0.00	12.85	3	653	0.46%
2018/04/25	0	0.00	2	14.30	14.15	-2	907	-0.22%
2018/04/16	0	0.00	2	16.05	16.00	-2	1,634	-0.12%
2018/03/20	0	0.00	2	17.45	17.30	-2	2,656	-0.08%
2018/03/19	0	0.00	3	17.65	17.60	-3	2,659	-0.11%
2018/03/14	5	17.90	0	0.00	17.85	5	2,689	0.19%
2018/03/12	1	17.50	5	17.35	17.35	-4	2,664	-0.15%
2018/03/09	1	17.55	4	17.55	17.35	-3	2,662	-0.11%
2018/03/08	1	18.30	0	0.00	18.20	1	2,638	0.04%
2018/03/07	4	18.70	0	0.00	18.15	4	2,632	0.15%
2018/03/06	6	18.48	0	0.00	18.60	6	2,624	0.23%
2018/01/23	0	0.00	2	18.50	18.40	-2	2,738	-0.07%
2018/01/18	0	0.00	10	19.95	19.50	-10	2,639	-0.38%
2018/01/17	0	0.00	1	20.35	19.85	-1	2,598	-0.04%
2018/01/16	10	20.20	11	20.13	20.20	-1	2,547	-0.04%
2018/01/15	2	20.63	3	20.77	20.00	-1	2,537	-0.04%
2018/01/12	15	20.43	4	20.43	20.35	11	2,438	0.45%
2018/01/11	5	19.65	3	20.10	20.10	2	2,330	0.09%
2018/01/09	0	0.00	18	18.53	18.35	-18	1,958	-0.92%
2018/01/08	11	19.49	16	19.21	19.05	-5	1,921	-0.26%
2018/01/04	2	18.30	0	0.00	19.10	2	1,854	0.11%
2018/01/03	17	18.31	0	0.00	18.60	17	1,744	0.97%