加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光群雷 (2461)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07125.2000.0025.3011,5300.07%
2024/05/06225.4300.0025.5021,5210.13%
2024/05/02125.7000.0025.8511,5040.07%
2024/04/3000.004025.8525.90-401,493-2.68%
2024/04/264525.3000.0025.20451,4103.19%
2024/04/1900.00123.3023.25-11,318-0.08%
2024/04/15024.6500.0024.6501,4080.00%
2024/04/09125.75724.7024.80-61,329-0.45%
2024/04/08125.05224.5025.00-11,290-0.08%
2024/03/29723.6500.0023.6571,1840.59%
2024/03/27223.7000.0023.6021,1490.17%
2024/03/2200.00224.5024.65-21,106-0.18%
2024/03/2100.00724.2024.10-71,047-0.67%
2024/03/20323.68123.6523.9021,0020.20%
2024/03/1800.00123.2023.30-1968-0.10%
2024/03/15722.9000.0022.6579620.73%
2024/03/1300.00123.1022.70-1970-0.10%
2024/03/12223.0000.0022.9029780.20%
2024/03/05122.9500.0023.0019630.10%
2024/02/29024.3500.0022.8509910.00%
2024/02/23123.85123.6023.6009820.00%
2024/02/16023.7500.0023.5001,0770.00%
2024/01/300.123.4000.0023.200.19530.01%
2024/01/2200.00123.7024.10-1907-0.11%
2024/01/19123.5000.0023.4018950.11%
2024/01/1500.00124.3024.20-1834-0.12%
2024/01/1200.00123.5023.70-1818-0.12%
2024/01/11224.05123.9523.9518090.12%
2024/01/09123.7000.0023.5517950.13%
2023/12/2100.00122.7022.80-1734-0.14%
2023/12/12123.0500.0022.6517460.13%
2023/11/220.125.3500.0025.400.16590.01%
2023/11/1600.00224.9524.95-2648-0.31%
2023/11/0200.00122.9023.15-1762-0.13%
2023/10/02223.1000.0023.2023,1830.06%
2023/09/2500.00223.0823.05-23,204-0.06%
2023/09/21122.4000.0022.4013,2060.03%
2023/09/20122.6500.0022.6013,2090.03%
2023/09/01123.70123.6523.6003,5420.00%
2023/08/31123.5000.0023.4513,9050.03%
2023/08/2100.00122.9022.90-13,893-0.03%
2023/08/1800.00123.3522.90-13,886-0.03%
2023/08/17623.21523.4023.5013,8630.03%
2023/08/16123.5000.0023.2513,8550.03%
2023/08/1400.00123.8523.80-13,840-0.03%
2023/08/10224.78324.9724.40-13,821-0.03%
2023/08/0900.00425.1525.35-43,787-0.11%
2023/08/081026.30626.1226.2043,7340.11%
2023/08/0700.00126.8026.70-13,711-0.03%
2023/08/0400.00126.1526.15-13,657-0.03%
2023/08/02126.20525.5025.65-43,631-0.11%
2023/07/31126.65726.8526.45-63,528-0.17%
2023/07/28125.75126.1026.0003,4460.00%
2023/07/27426.4910426.4726.25-1003,412-2.93% 大賣/
2023/07/261226.31826.3526.2543,3570.12%
2023/07/253126.381426.3627.15173,3180.51%
2023/07/249427.681627.9427.15783,1482.48%
2023/07/21126.30227.0027.00-12,526-0.04%
2023/07/201325.261925.3624.55-62,182-0.27%
2023/07/191424.42424.5024.85101,9410.52%
2023/07/1800.00123.3023.30-11,630-0.06%
2023/07/17122.65122.6022.6501,5880.00%
2023/07/0700.00121.4021.40-11,562-0.06%
2023/07/05221.95221.6021.6001,5750.00%
2023/06/21122.1500.0022.1011,7880.06%
2023/06/20122.0500.0022.0011,7800.06%
2023/06/1900.00324.1024.15-31,724-0.17%
2023/06/13223.7500.0023.8521,6380.12%
2023/06/1200.006.124.0023.90-6.11,619-0.37%
2023/06/0900.00224.7024.60-21,584-0.13%
2023/06/081824.631.124.5924.5016.91,5591.09%
2023/06/07223.95324.1724.25-11,522-0.07%
2023/06/062924.933524.9324.75-61,442-0.42%
2023/06/02023.8000.0023.7501,0790.00%
2023/05/26123.15122.8522.9501,0350.00%
2023/05/2500.00123.1523.00-11,038-0.10%
2023/05/19122.8000.0022.8011,0440.10%
2023/05/1600.00522.8922.55-51,028-0.49%
2023/05/081023.001022.9022.9009750.00%
2023/05/0500.001023.1523.15-10946-1.06%
2023/05/04523.5000.0023.5059420.53%
2023/05/031022.8500.0023.45109351.07%
2023/05/021223.402923.3123.15-17907-1.87%
2023/04/28623.281723.3023.90-11854-1.29%
2023/04/273023.2700.0023.45307923.79%
2023/04/26422.6400.0022.7547790.51%
2023/04/25122.6000.0022.6017720.13%
2023/04/2100.00222.2522.00-2740-0.27%
2023/04/20222.6000.0022.4027290.27%
2023/04/120.122.7000.0022.700.16630.02%
2023/04/11222.6500.0022.8026540.31%
2023/03/2800.00822.1522.20-8544-1.47%
2023/03/273222.272422.0321.8085181.54%
2023/03/07021.0000.0020.9502950.00%
2023/02/1000.00119.4019.30-1246-0.41%
2022/12/0700.00118.8018.75-1239-0.42%
2022/11/15118.40118.5018.5002620.00%
2022/11/10118.5000.0018.5512720.37%
2022/09/2800.00217.3517.35-2405-0.49%
2022/08/1200.00119.7019.70-1522-0.19%
2022/08/03118.5000.0018.5015030.20%
2022/07/010.418.4000.0017.850.45960.06%
2022/06/300.118.8000.0018.700.15980.02%
2022/06/220.219.9000.0020.050.26730.03%
2022/06/1600.00121.2520.65-1673-0.15%
2022/05/23120.6000.0020.6011,1170.09%
2022/04/25120.80120.9520.5502,4060.00%
2022/04/2000.00121.8521.85-12,433-0.04%
2022/04/1900.00021.9521.7502,4490.00%
2022/04/181.321.3000.0021.351.32,5080.05%
2022/04/15121.7000.0021.6012,5210.04%
2022/04/07122.5500.0022.4512,9910.03%
2022/03/1800.00123.9024.10-14,205-0.02%
2022/03/10123.6500.0023.5514,1590.02%
2022/03/0900.00223.0323.10-24,150-0.05%
2022/03/08222.7800.0022.4024,1500.05%
2022/03/0300.00124.7524.65-14,066-0.02%
2022/03/0200.00724.6024.60-74,067-0.17%
2022/03/0100.00524.9524.90-54,104-0.12%
2022/02/25224.532524.5124.55-234,101-0.56%
2022/02/24124.5000.0023.9514,0730.02%
2022/02/22125.40125.1025.2003,9990.00%
2022/02/214925.90626.0026.05433,9081.10%
2022/02/1400.00325.0025.20-33,499-0.09%
2022/02/1100.00224.9524.95-23,441-0.06%
2022/02/1000.00225.1524.60-23,391-0.06%
2022/02/0700.00123.7023.70-13,251-0.03%
2022/01/25123.1000.0022.9013,2150.03%
2022/01/20524.82124.8524.8043,0990.13%
2022/01/1400.000.122.8723.05-0.12,9210.00%
2022/01/1200.00523.5023.55-52,881-0.17%
2022/01/07122.801023.4322.80-92,782-0.32%
2022/01/04224.2000.0023.5522,6650.08%
2022/01/03624.9900.0024.8062,5300.24%
2021/12/29125.3000.0025.3012,3000.04%
2021/12/28126.05425.3825.30-32,227-0.13%
2021/12/2740.125.642225.8826.4518.12,0450.88%
2021/12/24624.27425.1525.5021,4200.14%
2021/12/13223.0800.0023.1021,4310.14%
2021/11/1700.00122.9023.05-11,512-0.07%
2021/11/16322.73122.8522.7521,4970.13%
2021/11/1100.00821.6021.60-81,416-0.56%
2021/11/08820.8000.0020.7081,4380.56%
2021/11/0400.00120.3020.30-11,483-0.07%
2021/11/02119.8000.0019.8011,4980.07%
2021/09/27121.65121.7021.6502,6210.00%
2021/09/0700.00122.0522.20-12,263-0.04%
2021/08/2500.00224.0024.25-22,227-0.09%
2021/07/2600.00123.0023.05-12,721-0.04%
2021/07/2300.00122.9022.95-12,722-0.04%
2021/07/22223.10323.0822.80-12,731-0.04%
2021/07/21424.451324.4723.85-92,670-0.34%
2021/07/203424.306224.0225.45-282,555-1.10%
2021/07/19124.4000.0024.4512,4830.04%
2021/07/1500.00222.9023.05-22,473-0.08%
2021/07/1400.00122.7522.80-12,483-0.04%
2021/07/13723.1000.0022.7072,4910.28%
2021/07/12324.43324.3824.5002,4050.00%
2021/07/09623.03122.8023.1052,3630.21%
2021/07/081122.6100.0022.80112,3830.46%
2021/07/072022.5100.0022.40202,3900.84%
2021/07/06222.001421.8722.40-122,401-0.50%
2021/07/05522.031121.7422.10-62,395-0.25%
2021/07/023821.201821.7021.60202,3680.84%
2021/05/2500.00320.6520.55-33,037-0.10%
2021/05/24319.88219.9320.4013,0190.03%
2021/05/20119.6500.0019.1512,9910.03%
2021/05/14119.7500.0019.6512,8220.04%
2021/05/1300.00119.1019.10-12,797-0.04%
2021/05/11123.0000.0021.5512,6830.04%
2021/05/0400.00522.0022.20-52,487-0.20%
2021/04/2700.00123.1523.60-12,346-0.04%
2021/04/2600.00523.1523.05-52,315-0.22%
2021/04/2300.00523.0023.05-52,282-0.22%
2021/04/15222.751422.7222.85-122,096-0.57%
2021/04/14621.53121.8521.8552,0450.24%
2021/04/13221.65322.2021.65-12,017-0.05%
2021/04/09521.9500.0021.9551,9490.26%
2021/04/0800.001022.1021.80-101,929-0.52%
2021/04/0700.001921.2221.25-191,865-1.02%
2021/04/0600.006020.8920.85-601,844-3.25%
2021/04/011621.181620.7820.9001,8150.00%
2021/03/316120.483020.9020.90311,7191.80%
2021/03/306421.30120.7520.85631,6673.78%
2021/03/24419.8100.0019.4541,3960.29%
2021/03/18219.90219.8519.8501,3680.00%
2021/03/17220.25420.2820.20-21,379-0.14%
2021/03/1000.00218.6018.60-21,147-0.17%
2021/03/09018.0000.0017.6501,1740.00%
2021/02/02116.70116.9016.9001,7230.00%
2021/01/2100.00116.6016.55-11,707-0.06%
2021/01/0500.00118.8018.90-11,703-0.06%
2021/01/04319.7200.0019.7031,6710.18%
2020/12/3100.00419.5019.50-41,658-0.24%
2020/12/0400.00219.5019.30-21,813-0.11%
2020/12/01219.3000.0019.6021,7660.11%
2020/11/30219.45219.1518.9501,8600.00%
2020/11/2000.001017.3817.30-101,620-0.62%
2020/11/1800.00116.5016.40-11,628-0.06%
2020/11/1200.00116.0516.00-11,642-0.06%
2020/11/11116.00116.1016.0001,6760.00%
2020/10/212016.602016.2616.2501,7830.00%
2020/10/2000.00116.1016.15-11,701-0.06%
2020/10/16116.5500.0016.3511,7090.06%
2020/09/2400.00216.0515.85-21,817-0.11%
2020/09/2200.00516.3016.25-51,815-0.28%
2020/09/17816.59216.9316.6561,7180.35%
2020/09/162516.751417.0517.25111,5660.70%
2020/09/11415.65115.8015.6531,3780.22%
2020/09/1000.00216.1516.10-21,368-0.15%
2020/09/09216.20216.1016.1501,3730.00%
2020/09/08116.0000.0016.0011,3650.07%
2020/09/0700.00516.6016.25-51,348-0.37%
2020/09/03616.98417.2017.0021,2870.16%
2020/09/0200.00116.3516.20-11,137-0.09%
2020/09/01216.4500.0016.3521,1100.18%
2020/08/2700.00615.9515.90-61,039-0.58%
2020/08/25116.1500.0016.2511,0090.10%
2020/08/241015.7100.0015.90109081.10%
2020/08/1400.00116.2516.30-1844-0.12%
2020/08/0500.00115.6015.45-1986-0.10%
2020/07/3000.00314.8014.80-3998-0.30%
2020/07/14715.49715.3715.2001,0490.00%
2020/07/10215.0000.0014.9029950.20%
2020/07/09115.30115.4015.4001,0030.00%
2020/07/0800.00215.5015.55-2995-0.20%
2020/07/06315.23315.1515.1009720.00%
2020/06/1200.00214.4014.40-21,105-0.18%
2020/06/1100.00214.7014.65-21,124-0.18%
2020/06/1000.00215.2015.35-21,133-0.18%
2020/06/0800.00115.5515.40-11,229-0.08%
2020/06/05215.55215.3515.5501,2280.00%
2020/06/0300.00215.3015.20-21,244-0.16%
2020/05/28115.5000.0015.0011,2330.08%
2020/05/2600.00214.7014.70-21,204-0.17%
2020/05/18214.5500.0014.3521,2060.17%
2020/05/1500.00614.9314.90-61,209-0.50%
2020/05/14615.47215.9015.0041,1900.34%
2020/05/13616.1300.0016.1061,1500.52%
2020/05/12216.2500.0016.2521,0710.19%
2020/04/3000.00514.2514.25-5974-0.51%
2020/04/23513.3000.0013.3551,0000.50%
2020/04/2100.00113.6513.20-11,038-0.10%
2020/04/1700.00113.7513.80-11,150-0.09%
2020/04/10213.2000.0013.2021,1410.18%
2020/04/0900.00513.3013.25-51,146-0.44%
2020/03/2500.00112.8512.75-11,138-0.09%
2020/03/2400.00112.6012.55-11,127-0.09%
2020/03/20512.2500.0012.6051,1310.44%
2020/03/13312.42312.5513.0001,0770.00%
2020/03/12113.90113.7013.7501,0210.00%
2020/03/0600.00215.9016.00-2964-0.21%
2020/02/27116.2500.0016.1019990.10%
2020/02/2600.00116.6016.80-11,000-0.10%
2020/02/2400.00116.6516.70-11,038-0.10%
2020/02/11116.7000.0016.5511,1240.09%
2020/02/06016.8500.0016.8001,1770.00%
2020/02/05116.5000.0016.5011,2330.08%
2020/01/14519.03219.1818.9031,3110.23%
2020/01/13119.00219.2519.50-11,252-0.08%
2020/01/09118.05418.1518.15-31,313-0.23%
2019/12/30219.13219.0019.0501,5210.00%
2019/12/1600.00318.5019.05-31,822-0.16%
2019/12/13219.0300.0018.7021,9170.10%
2019/12/12219.6300.0019.4521,9150.10%
2019/12/09120.6500.0020.3511,9750.05%
2019/12/06120.55220.6020.55-12,056-0.05%
2019/12/02219.8300.0019.9022,2100.09%
2019/11/2700.00520.5320.45-52,432-0.21%
2019/11/26120.50620.4320.40-52,641-0.19%
2019/11/2500.00520.5020.35-52,758-0.18%
2019/11/18020.5000.0020.5503,5040.00%
2019/11/1500.00120.8520.65-13,625-0.03%
2019/11/11220.95520.9020.90-34,305-0.07%
2019/11/0800.00722.0021.95-74,932-0.14%
2019/11/071021.6000.0022.10105,0760.20%
2019/11/061021.2500.0021.20105,0700.20%
2019/11/05321.1500.0021.1535,1070.06%
2019/11/04120.90221.0020.80-15,134-0.02%
2019/11/011221.651222.0121.6505,1000.00%
2019/10/3100.00122.6522.60-15,059-0.02%
2019/10/30123.001723.1922.95-165,106-0.31%
2019/10/28122.7500.0022.8515,1430.02%
2019/10/251822.8900.0022.75185,1970.35%
2019/10/2400.00622.9022.90-65,293-0.11%
2019/10/23123.20523.1722.95-45,301-0.08%
2019/10/22322.9700.0023.3035,3090.06%
2019/10/21523.1000.0023.0055,3280.09%
2019/10/18323.1700.0023.1035,3620.06%
2019/10/17223.8500.0023.8525,4650.04%
2019/10/16724.00723.9624.2005,6140.00%
2019/10/1400.00122.9522.75-15,484-0.02%
2019/10/09122.8000.0022.7515,4930.02%
2019/10/08223.23123.6023.2015,5080.02%
2019/10/04223.3500.0023.3525,6750.04%
2019/10/03123.3500.0023.6015,8710.02%
2019/10/02123.002823.5823.65-275,907-0.46%
2019/10/01122.6000.0022.6515,9410.02%
2019/09/27223.10223.3023.0005,9850.00%
2019/09/26223.3500.0023.3526,0940.03%
2019/09/251623.55923.5523.6076,1830.11%
2019/09/24924.1500.0023.4596,3440.14%
2019/09/231223.4800.0023.35126,6080.18%
2019/09/19324.4200.0024.1036,7680.04%
2019/09/18524.521124.3524.70-66,947-0.09%
2019/09/17123.101523.6523.70-146,883-0.20%
2019/09/161423.3900.0023.35147,1520.20%
2019/09/12123.3500.0023.5017,3030.01%
2019/09/11323.57423.3623.10-17,284-0.01%
2019/09/10124.7500.0023.7517,2150.01%
2019/09/0900.00524.7124.35-57,133-0.07%
2019/09/06124.05124.2524.2007,0900.00%
2019/09/05324.80324.7024.7007,0270.00%
2019/09/04724.69624.6924.7016,9840.01%
2019/09/03624.7900.0024.4066,9500.09%
2019/09/02324.2300.0024.5036,8990.04%
2019/08/30125.10125.1524.9006,7890.00%
2019/08/2900.00624.8325.05-66,691-0.09%
2019/08/28324.30224.4524.3516,4640.02%
2019/08/27923.811024.4324.50-16,338-0.02%
2019/08/262223.70823.6123.60146,0350.23%
2019/08/21122.3000.0023.0015,6030.02%
2019/08/20622.91522.9222.7015,4940.02%
2019/08/16122.8000.0023.0015,2800.02%
2019/08/15122.90123.2023.2505,0460.00%
2019/08/141322.83922.9023.1044,8680.08%
2019/08/133022.6750.122.4322.30-20.14,631-0.43%
2019/08/121921.12721.6121.70123,9700.30%
2019/08/0800.001019.4019.75-103,792-0.26%
2019/08/07219.6000.0019.5023,7370.05%
2019/08/06319.63619.2420.05-33,688-0.08%
2019/08/0500.00620.7320.35-63,632-0.17%
2019/08/021020.7800.0020.75103,6040.28%
2019/08/0100.00320.6520.50-33,553-0.08%
2019/07/31220.80720.7120.80-53,489-0.14%
2019/07/30120.55120.1520.0503,4530.00%
2019/07/29120.6500.0020.5013,4200.03%
2019/07/261520.77420.7020.85113,3600.33%
2019/07/2400.00120.1520.25-13,225-0.03%
2019/07/23620.00720.0419.95-13,216-0.03%
2019/07/22120.40220.7020.30-13,171-0.03%
2019/07/19921.28220.7020.8073,1260.22%
2019/07/18320.70620.7520.95-33,005-0.10%
2019/07/15420.08419.9320.2002,7340.00%
2019/07/11119.201019.6019.60-92,659-0.34%
2019/07/09321.554.220.9020.90-1.22,465-0.05%
2019/07/081020.4000.0020.65102,2450.45%
2019/07/0500.001020.0020.20-102,190-0.46%
2019/07/04120.1000.0020.0512,1130.05%
2019/07/031.220.4000.0020.551.22,0340.06%
2019/07/0100.00120.3520.95-11,783-0.06%
2019/06/281220.719.220.6220.602.81,6040.17%
2019/06/27119.15119.3019.3001,2960.00%
2019/06/268.219.4210218.9819.05-93.81,200-7.81% 大賣/
2019/06/253219.1610.319.0419.1021.71,0482.07%
2019/06/2426.217.848817.7117.75-61.8785-7.87%
2019/06/217817.96167.418.2118.05-89.4713-12.54% 大賣/
2019/06/2032517.2010417.2017.2022140554.53% 大買/大賣/鉅額交易
2019/06/191815.6500.0015.65182417.45%
2019/05/3000.00514.1014.00-5222-2.25%
2019/05/2800.00913.9613.95-9219-4.09%
2019/05/22514.15114.1514.0042251.77%
2019/03/2900.00413.3013.35-4136-2.92%
2019/01/2800.00213.1013.05-2199-1.00%
2018/12/0500.00113.3013.30-1238-0.42%
2018/12/0400.00113.3013.20-1236-0.42%
2018/12/03213.1500.0013.1522410.83%
2018/08/160.214.5000.0014.600.24240.06%
2018/08/1500.00014.0014.0504490.00%
2018/06/121015.301015.4515.4005780.00%
2018/06/1100.00715.9115.85-7556-1.26%
2018/06/0700.00716.0016.05-7561-1.25%
2018/06/061415.7400.0015.75145522.53%
2018/05/3100.00515.7515.90-5549-0.91%
2018/05/23515.6000.0015.4556040.83%
2018/05/1700.00815.3515.35-8606-1.32%
2018/05/14815.2500.0015.1586521.23%
2018/05/070.115.5000.0015.250.17100.01%
2018/05/0300.00515.3015.20-5747-0.67%
2018/04/27515.1000.0015.1059030.55%
2018/04/1700.001015.9315.85-101,022-0.98%
2018/04/12516.1000.0016.2051,1460.44%
2018/04/09116.60116.6016.3001,2070.00%
2018/04/0300.00515.8015.85-51,199-0.42%
2018/03/1600.00816.4516.35-81,357-0.59%
2018/03/15816.3500.0016.3081,3660.59%
2018/03/07415.5300.0015.5041,5480.26%
2018/03/06415.7000.0015.6541,8230.22%
2018/03/05215.6500.0015.6522,1630.09%
2018/02/0600.00315.7015.40-33,125-0.10%
2018/01/2600.001017.0517.05-103,459-0.29%
2018/01/250.216.9000.0016.950.23,5600.01%
2018/01/0500.001017.0016.85-103,925-0.25%
2018/01/0400.00417.1517.05-43,929-0.10%
2018/01/031016.6500.0016.55103,9010.26%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章