希華 (2484)-元大-豐原券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
196張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	26.90	0	0.00	26.85	5	227	2.20%
2024/11/19	3	27.00	0	0.00	27.20	3	228	1.31%
2024/11/18	2	26.90	2	27.00	27.00	0	230	0.00%
2024/11/12	1	27.50	5	27.55	27.50	-4	231	-1.73%
2024/11/11	1	28.00	0	0.00	28.00	1	230	0.43%
2024/11/06	5	28.35	0	0.00	28.35	5	232	2.15%
2024/10/14	0	0.00	5	28.75	28.80	-5	306	-1.63%
2024/09/10	0.5	28.40	0	0.00	28.00	0.5	377	0.13%
2024/09/06	2	27.70	0	0.00	27.65	2	379	0.53%
2024/09/04	1	27.90	0	0.00	27.65	1	379	0.28%
2024/09/03	0.1	29.10	1	28.90	28.95	-1	377	-0.25%
2024/08/05	11	27.43	0	0.00	27.35	11	432	2.54%
2024/07/23	0	0.00	4.1	31.03	30.95	-4.1	420	-0.97%
2024/07/18	0.1	32.05	0	0.00	31.95	0.1	404	0.02%
2024/07/16	2.2	32.09	1	32.00	32.10	1.2	407	0.29%
2024/07/10	4.2	32.56	0	0.00	32.35	4.2	412	1.01%
2024/07/09	0	0.00	1	32.45	32.35	-1	413	-0.24%
2024/07/08	0	0.00	14	33.19	32.80	-14	408	-3.43%
2024/07/04	0.1	32.45	1	32.25	32.30	-0.9	392	-0.24%
2024/07/03	0.1	32.35	0	0.00	32.30	0.1	391	0.01%
2024/07/02	0.1	32.00	1	31.95	31.95	-1	390	-0.24%
2024/06/27	0.1	32.15	0	0.00	31.90	0.1	393	0.03%
2024/06/25	0.1	31.90	0	0.00	31.95	0.1	397	0.01%
2024/06/24	1	32.25	0	0.00	31.95	1	399	0.25%
2024/06/20	0	0.00	1	31.80	31.95	-1	408	-0.24%
2024/06/14	3	31.90	0	0.00	31.80	3	451	0.66%
2024/06/06	2	31.50	0	0.00	31.30	2	493	0.41%
2024/06/05	0.1	32.60	0	32.10	31.55	0.1	491	0.02%
2024/06/04	2	32.05	0	0.00	31.80	2	509	0.39%
2024/06/03	0.1	32.80	4	32.40	32.30	-3.9	522	-0.75%
2024/05/30	0.1	33.20	0	0.00	32.55	0.1	559	0.02%
2024/05/28	2.2	32.74	0	0.00	32.90	2.2	640	0.34%
2024/05/27	1	32.30	0	0.00	32.25	1	734	0.14%
2024/05/24	0	0.00	10	32.00	31.95	-10	760	-1.31%
2024/05/23	5	32.22	4	32.00	31.80	1	792	0.13%
2024/05/21	0.1	32.19	0	32.00	31.95	0.1	1,207	0.01%
2024/05/20	2	32.13	0	0.00	32.10	2	1,257	0.16%
2024/05/15	2	31.95	1	32.00	31.80	1	1,293	0.08%
2024/05/06	1	32.30	0	0.00	32.25	1	1,367	0.07%
2024/05/03	1	32.55	0	0.00	32.35	1	1,380	0.07%
2024/04/30	0.1	32.60	0	0.00	32.25	0.1	1,478	0.00%
2024/04/29	1	32.25	0	0.00	32.15	1	1,473	0.07%
2024/04/26	0	0.00	1	32.15	32.10	-1	1,470	-0.07%
2024/04/22	6	31.50	0	0.00	31.45	6	1,470	0.41%
2024/04/19	1	31.85	21	31.89	31.85	-20	1,462	-1.37%
2024/04/18	0	0.00	1.1	32.95	32.90	-1.1	1,453	-0.07%
2024/04/16	7	32.51	0	0.00	32.70	7	1,457	0.48%
2024/04/12	0	0.00	1	33.65	33.65	-1	1,450	-0.07%
2024/04/11	2	33.45	0	0.00	33.45	2	1,446	0.14%
2024/04/10	1	34.15	0	0.00	34.05	1	1,438	0.07%
2024/04/08	0	34.40	0	0.00	34.20	0	1,428	0.00%
2024/04/02	2	34.50	3	34.77	34.40	-1	1,424	-0.07%
2024/03/29	2	34.43	0	0.00	34.50	2	1,419	0.14%
2024/03/27	2	34.40	0	0.00	34.40	2	1,414	0.14%
2024/03/26	1	34.50	0	0.00	34.35	1	1,413	0.07%
2024/03/21	0.1	35.03	5	34.95	35.20	-4.9	1,402	-0.35%
2024/03/20	0	0.00	2	35.35	35.10	-2	1,405	-0.14%
2024/03/18	0	0.00	1	33.70	34.85	-1	1,421	-0.07%
2024/03/15	6	33.74	0	0.00	33.65	6	1,425	0.42%
2024/03/14	6.2	34.08	0	0.00	33.95	6.2	1,416	0.44%
2024/03/13	11	34.32	4	34.36	34.20	7	1,414	0.49%
2024/03/08	10	34.70	2	35.00	34.45	8	1,398	0.57%
2024/03/07	1	35.35	0.4	35.70	35.00	0.7	1,379	0.05%
2024/03/06	0	0.00	2	35.75	35.85	-2	1,359	-0.15%
2024/03/05	2	35.48	2	35.78	35.95	0	1,351	0.00%
2024/03/04	0.1	35.65	3	36.35	35.90	-2.9	1,355	-0.21%
2024/03/01	8	35.79	0	0.00	35.35	8	1,323	0.60%
2024/02/29	20	36.95	12	37.00	36.80	8	1,279	0.63%
2024/02/27	3	35.18	1	35.40	35.10	2	1,200	0.17%
2024/02/26	2	35.50	0	0.00	35.65	2	1,181	0.17%
2024/02/23	6	36.33	1	37.05	35.95	5	1,156	0.43%
2024/02/22	13.6	36.36	52.2	36.07	36.15	-38.6	1,020	-3.78%
2024/02/21	0.1	34.95	7	34.71	34.90	-7	793	-0.88%
2024/02/19	0	33.80	0	0.00	33.75	0	725	0.00%
2024/02/02	1	33.50	0	0.00	33.20	1	707	0.14%
2024/02/01	1	33.55	2	33.85	33.70	-1	723	-0.14%
2024/01/31	1	33.35	0	0.00	33.30	1	755	0.13%
2024/01/30	0	0.00	1	33.75	33.75	-1	773	-0.13%
2024/01/26	3	33.43	0	0.00	33.55	3	776	0.39%
2024/01/25	1	33.80	2	33.93	33.55	-1	761	-0.13%
2024/01/24	0	33.70	1	33.50	33.85	-1	701	-0.14%
2024/01/18	5	31.40	0	0.00	31.40	5	660	0.76%
2024/01/10	5	31.70	0	0.00	31.70	5	669	0.75%
2024/01/08	1	32.50	0	0.00	32.25	1	670	0.15%
2024/01/05	5	32.75	0	0.00	32.70	5	669	0.75%
2023/12/29	0	0.00	0	33.10	33.05	0	670	0.00%
2023/12/28	5	32.90	5	32.90	33.00	0	669	0.00%
2023/12/25	0	0.00	1	32.85	32.80	-1	674	-0.15%
2023/12/18	0	0.00	1	33.40	33.30	-1	667	-0.15%
2023/12/15	0.7	34.00	3	33.93	33.80	-2.3	666	-0.34%
2023/12/14	0	0.00	1	33.95	33.95	-1	657	-0.15%
2023/12/13	3	34.40	2	34.50	34.40	1	646	0.15%
2023/12/12	0.1	33.90	0	0.00	33.70	0.1	619	0.02%
2023/12/07	0	0.00	1	33.10	33.05	-1	614	-0.16%
2023/12/05	2	33.65	0.2	33.75	33.75	1.8	614	0.29%
2023/11/30	0	0.00	3	34.40	34.30	-3	629	-0.48%
2023/11/29	0.2	34.20	0	0.00	34.20	0.2	618	0.03%
2023/11/21	0	0.00	11	34.00	33.35	-11	574	-1.91%
2023/11/20	1	33.75	1	34.00	34.00	0	554	0.00%
2023/11/10	1	32.70	0	0.00	32.70	1	516	0.19%
2023/11/09	0	0.00	14	33.45	32.85	-14	513	-2.73%
2023/11/08	0	0.00	4	33.45	33.65	-4	497	-0.80%
2023/11/07	1	32.85	0	0.00	32.70	1	445	0.22%
2023/11/06	0.1	32.30	1	32.20	32.35	-0.9	429	-0.21%
2023/10/31	1	30.35	0	0.00	29.80	1	422	0.24%
2023/10/25	1	30.60	0	0.00	30.65	1	450	0.22%
2023/10/23	2	30.20	0	0.00	30.20	2	460	0.43%
2023/10/20	10	29.50	0	0.00	29.95	10	465	2.15%
2023/10/19	0.1	30.50	0	0.00	30.15	0.1	469	0.02%
2023/10/12	1	31.65	0	0.00	31.75	1	502	0.20%
2023/10/11	1	32.00	0	0.00	31.65	1	507	0.20%
2023/10/04	0	0.00	2	31.88	31.85	-2	534	-0.37%
2023/09/21	1	31.95	0	0.00	31.95	1	594	0.17%
2023/09/15	0	0.00	1	32.70	32.70	-1	603	-0.17%
2023/09/14	1	32.70	0	0.00	32.70	1	611	0.16%
2023/09/12	0	0.00	0	32.00	32.00	0	618	0.00%
2023/09/05	2	32.15	0	0.00	32.25	2	639	0.31%
2023/08/30	0	32.20	0	0.00	32.15	0	697	0.00%
2023/08/29	15.1	34.13	12	34.14	34.05	3.1	747	0.41%
2023/08/28	0.1	34.20	0	0.00	34.15	0.1	748	0.01%
2023/08/23	0	0.00	1	34.10	34.15	-1	812	-0.12%
2023/08/21	0	0.00	2	34.10	34.00	-2	832	-0.24%
2023/08/16	5	33.00	0	0.00	33.10	5	840	0.59%
2023/08/14	2	33.55	0	0.00	33.30	2	846	0.24%
2023/08/11	1	34.05	0	0.00	34.05	1	848	0.12%
2023/08/10	8	34.22	0	0.00	34.25	8	850	0.94%
2023/08/09	2	34.60	0	0.00	34.65	2	848	0.24%
2023/08/08	5	35.10	0	0.00	34.95	5	855	0.58%
2023/08/01	5.1	34.85	0	0.00	34.65	5.1	908	0.56%
2023/07/31	0	0.00	1	35.10	34.75	-1	936	-0.11%
2023/07/27	0	0.00	1	34.70	34.75	-1	980	-0.10%
2023/07/26	0	0.00	1	34.50	34.50	-1	1,005	-0.10%
2023/07/25	0	0.00	5	34.46	34.55	-5	1,059	-0.47%
2023/07/24	0.1	34.20	0	0.00	34.05	0.1	1,073	0.01%
2023/07/21	1	34.35	0	0.00	34.50	1	1,097	0.09%
2023/07/19	3	34.30	0	0.00	34.35	3	1,194	0.25%
2023/07/18	3	34.77	7	35.20	34.70	-4	1,266	-0.32%
2023/07/17	0	0.00	0.1	35.20	35.05	-0.1	1,444	-0.01%
2023/07/11	0	0.00	1	34.65	34.45	-1	1,500	-0.07%
2023/07/10	6.1	34.84	0	0.00	34.55	6.1	1,509	0.40%
2023/07/06	3	35.55	0	0.00	35.50	3	1,542	0.19%
2023/07/03	0	35.80	0	0.00	35.75	0	1,964	0.00%
2023/06/29	2	35.20	2	35.30	35.30	0	1,979	0.00%
2023/06/28	1	35.30	2	35.15	35.15	-1	1,985	-0.05%
2023/06/21	2	35.95	1	35.90	35.90	1	2,013	0.05%
2023/06/20	1	36.00	0	0.00	35.95	1	2,017	0.05%
2023/06/14	0	0.00	1	36.35	36.25	-1	2,070	-0.05%
2023/06/09	9	36.11	0	0.00	36.05	9	2,144	0.42%
2023/06/08	1	36.65	0	0.00	36.40	1	2,201	0.05%
2023/06/06	5	36.70	0	0.00	36.60	5	2,388	0.21%
2023/06/05	9	36.54	0	0.00	36.50	9	2,453	0.37%
2023/06/02	1.1	36.75	3	36.77	36.70	-1.9	2,471	-0.08%
2023/06/01	0	0.00	2	35.95	36.20	-2	2,555	-0.08%
2023/05/31	5	36.00	0	0.00	36.00	5	2,586	0.19%
2023/05/26	1	34.30	0	0.00	34.30	1	2,707	0.04%
2023/05/23	1	35.20	3	35.30	35.20	-2	2,877	-0.07%
2023/05/19	1	35.00	0	0.00	34.80	1	3,127	0.03%
2023/05/16	1	34.80	0	34.85	34.75	1	3,390	0.03%
2023/05/10	0	0.00	3	34.60	34.65	-3	3,595	-0.08%
2023/05/09	2	34.60	0.4	34.80	34.40	1.6	3,600	0.04%
2023/05/08	0.1	35.80	0	0.00	35.80	0.1	3,597	0.00%
2023/05/05	1.2	35.80	0	0.00	35.80	1.2	3,813	0.03%
2023/05/04	5	36.17	2	36.25	36.20	3	3,852	0.08%
2023/05/03	8	36.49	1	36.80	36.45	7	3,865	0.18%
2023/05/02	12	37.33	10	37.34	37.20	2	3,848	0.05%
2023/04/28	11.1	37.32	3	37.87	37.55	8.1	3,827	0.21%
2023/04/27	10	36.90	0	0.00	36.60	10	3,776	0.26%
2023/04/26	1	36.60	1	36.85	37.05	0	3,759	0.00%
2023/04/25	5.2	37.56	5	37.02	36.70	0.2	3,738	0.00%
2023/04/24	0	0.00	9	36.41	36.85	-9	3,666	-0.25%
2023/04/21	13	37.22	4	37.09	36.70	9	3,642	0.25%
2023/04/20	14.2	38.20	16	38.26	38.40	-1.8	3,564	-0.05%
2023/04/19	3	37.57	0	0.00	37.40	3	3,381	0.09%
2023/04/18	3	37.70	0	0.00	37.80	3	3,353	0.09%
2023/04/14	2	37.20	0	0.00	37.20	2	3,327	0.06%
2023/04/12	7	37.76	0	0.00	37.80	7	3,302	0.21%
2023/04/10	1	38.00	1	37.80	37.45	0	3,275	0.00%
2023/04/07	6	38.26	9	38.22	38.25	-3	3,238	-0.09%
2023/04/06	1	38.05	4	38.10	38.05	-3	3,097	-0.10%
2023/03/31	2	37.40	0	0.00	37.40	2	2,848	0.07%
2023/03/30	0	0.00	5	37.40	37.25	-5	2,843	-0.18%
2023/03/29	0	37.10	0	0.00	36.90	0	2,882	0.00%
2023/03/28	2	37.08	5	37.05	36.90	-3	2,899	-0.10%
2023/03/23	1	37.60	0	0.00	37.70	1	2,944	0.03%
2023/03/22	0	0.00	1	37.65	37.50	-1	3,009	-0.03%
2023/03/21	8	37.77	0	0.00	37.75	8	3,011	0.27%
2023/03/20	0	37.20	5	36.95	37.30	-5	3,014	-0.17%
2023/03/17	0	0.00	10	36.68	36.65	-10	3,113	-0.32%
2023/03/16	2	36.65	2	36.45	36.25	0	3,102	0.00%
2023/03/15	0	37.30	0	0.00	36.90	0	3,100	0.00%
2023/03/14	1	37.50	0	0.00	37.10	1	3,114	0.03%
2023/03/13	0.9	36.70	0	0.00	37.50	0.9	3,105	0.03%
2023/03/10	1	37.35	0.1	37.35	37.30	0.9	3,156	0.03%
2023/03/09	7	37.76	1	38.90	37.70	6	3,153	0.19%
2023/03/08	1	39.80	0	0.00	39.85	1	3,021	0.03%
2023/03/07	0	0.00	7.1	39.74	39.75	-7.1	3,015	-0.24%
2023/03/06	11	39.94	4	39.70	39.75	7	2,982	0.23%
2023/03/03	1	38.65	10	38.95	38.80	-9	2,859	-0.31%
2023/03/02	5	38.50	1	38.85	38.50	4	2,826	0.14%
2023/03/01	1	38.75	0	0.00	38.75	1	2,758	0.04%
2023/02/23	1	38.75	0	0.00	38.75	1	2,686	0.04%
2023/02/22	0	0.00	6.8	38.26	38.65	-6.8	2,711	-0.25%
2023/02/20	6	38.78	21	38.87	38.55	-15	2,713	-0.55%
2023/02/17	1.1	38.97	18	38.64	38.70	-16.9	2,694	-0.63%
2023/02/16	23	38.55	27	38.57	38.50	-4	2,585	-0.15%
2023/02/15	0.1	37.75	15	37.88	37.95	-14.9	2,464	-0.61%
2023/02/14	20	37.77	1	37.90	37.85	19	2,446	0.78%
2023/02/13	0	0.00	4	36.70	36.90	-4	2,424	-0.16%
2023/02/10	6	37.66	7	37.60	37.25	-1	2,456	-0.04%
2023/02/09	12	37.54	1	37.55	37.85	11	2,464	0.45%
2023/02/08	13	36.77	1	36.80	36.75	12	2,390	0.50%
2023/02/06	1	36.40	6	36.50	36.75	-5	2,406	-0.21%
2023/02/03	29	38.08	43	37.63	37.10	-14	2,379	-0.59%
2023/02/02	2	36.65	7	36.59	36.65	-5	2,156	-0.23%
2023/01/31	1	34.65	3	34.70	35.00	-2	2,083	-0.10%
2023/01/17	3	33.35	0	0.00	33.30	3	2,078	0.14%
2023/01/16	1	33.45	0	0.00	33.40	1	2,083	0.05%
2023/01/12	1	33.80	0	0.00	33.75	1	2,093	0.05%
2023/01/09	1	34.45	0	0.00	34.45	1	2,134	0.05%
2022/12/21	1	33.90	0	0.00	33.75	1	2,504	0.04%
2022/12/20	0	0.00	10	35.82	34.90	-10	2,484	-0.40%
2022/12/19	0	0.00	12	36.84	36.05	-12	2,549	-0.47%
2022/12/15	2	36.95	7	37.15	36.90	-5	2,636	-0.19%
2022/12/14	20	36.78	1	36.45	37.10	19	2,635	0.72%
2022/12/12	4	35.76	15	36.05	35.75	-11	2,595	-0.42%
2022/12/09	20	36.86	0	0.00	36.90	20	2,626	0.76%
2022/12/08	1	36.15	0	0.00	36.35	1	2,549	0.04%
2022/12/07	12	36.08	0	0.00	35.90	12	2,572	0.47%
2022/12/06	1	36.85	1	36.90	36.70	0	2,584	0.00%
2022/12/05	3	37.28	1	37.30	37.05	2	2,647	0.08%
2022/12/02	13	37.16	7	37.36	37.30	6	2,623	0.23%
2022/12/01	5	36.55	67	36.42	36.45	-62	2,531	-2.45%
2022/11/30	5	36.10	0	0.00	36.10	5	2,551	0.20%
2022/11/29	39	36.08	12	36.00	36.35	27	2,625	1.03%
2022/11/28	5	35.50	5	35.65	35.40	0	2,598	0.00%
2022/11/25	10	35.30	3	35.35	35.05	7	2,634	0.27%
2022/11/24	0	0.00	10	35.40	35.75	-10	2,660	-0.38%
2022/11/23	0	0.00	1	35.50	35.35	-1	2,702	-0.04%
2022/11/21	1	35.60	1	35.50	35.50	0	2,795	0.00%
2022/11/18	15	36.56	3	36.75	35.90	12	2,820	0.43%
2022/11/17	11	35.70	30	35.82	36.30	-19	2,862	-0.66%
2022/11/16	7	34.98	1	35.00	35.00	6	2,815	0.21%
2022/11/15	7	35.12	4	34.93	35.25	3	2,844	0.11%
2022/11/14	11	34.95	3	34.60	34.95	8	2,834	0.28%
2022/11/10	3	33.90	12	34.00	33.95	-9	2,867	-0.31%
2022/11/09	0	0.00	0.4	33.90	33.85	-0.4	2,923	-0.02%
2022/11/07	2.1	33.37	6	33.91	33.70	-3.9	3,074	-0.13%
2022/11/04	0	0.00	5	31.60	31.90	-5	3,091	-0.16%
2022/11/03	5	31.30	15	31.20	31.50	-10	3,262	-0.31%
2022/11/02	10	30.75	0	0.00	30.85	10	3,428	0.29%
2022/10/31	0	0.00	1	29.55	29.35	-1	3,562	-0.03%
2022/10/28	1	29.20	1	29.75	28.85	0	3,568	0.00%
2022/10/27	1	29.60	0	0.00	29.95	1	3,561	0.03%
2022/10/24	0	0.00	1	30.60	30.00	-1	3,569	-0.03%
2022/10/21	1	30.10	0	0.00	29.65	1	3,574	0.03%
2022/10/17	1	30.30	0	0.00	30.90	1	3,671	0.03%
2022/10/14	0	0.00	3	30.55	31.10	-3	3,701	-0.08%
2022/10/13	4	29.58	0	0.00	29.00	4	3,699	0.11%
2022/10/11	12	31.03	0	0.00	30.90	12	3,730	0.32%
2022/10/06	10	33.25	0	0.00	33.25	10	3,777	0.26%
2022/10/05	7	33.70	12	33.23	33.10	-5	3,782	-0.13%
2022/10/04	2	32.48	2	32.85	33.80	0	3,722	0.00%
2022/10/03	11	31.99	0	0.00	31.80	11	3,675	0.30%
2022/09/30	2	31.03	0	0.00	31.75	2	3,747	0.05%
2022/09/29	5	31.89	1	32.00	31.80	4	3,781	0.11%
2022/09/28	4	31.06	2	32.55	31.00	2	3,789	0.05%
2022/09/27	2	32.03	2	32.08	32.85	0	3,792	0.00%
2022/09/26	3	32.15	1	33.50	31.85	2	3,785	0.05%
2022/09/23	5	35.80	1	35.80	34.75	4	3,749	0.11%
2022/09/22	0.1	34.90	0	0.00	35.70	0.1	3,705	0.00%
2022/09/21	2	34.80	0	0.00	34.40	2	3,663	0.05%
2022/09/19	1	35.00	20	35.13	35.00	-19	3,698	-0.51%
2022/09/16	26	36.85	0	0.00	36.15	26	3,712	0.70%
2022/09/15	1	37.00	1	36.85	36.15	0	3,681	0.00%
2022/09/14	1	36.40	1	36.50	36.50	0	3,683	0.00%
2022/09/13	0	37.25	0	0.00	37.00	0	3,674	0.00%
2022/09/12	27	37.13	114	36.94	37.05	-87	3,690	-2.36%	大賣/
2022/09/08	3	38.13	2	38.25	38.10	1	3,660	0.03%
2022/09/07	2	38.00	1	38.10	37.75	1	3,738	0.03%
2022/09/06	23	38.24	0	0.00	38.60	23	3,723	0.62%
2022/09/05	27	38.87	2	38.80	38.65	25	3,715	0.67%
2022/09/02	3	41.00	0	0.00	41.00	3	3,648	0.08%
2022/08/31	1	41.65	1	41.65	41.50	0	3,681	0.00%
2022/08/30	12	40.98	21	41.00	41.10	-9	3,715	-0.24%
2022/08/29	22	40.45	16	40.82	41.30	6	3,697	0.16%
2022/08/26	3	41.70	12.1	42.14	42.10	-9.1	3,675	-0.25%
2022/08/25	14	41.87	11	42.35	42.20	3	3,719	0.08%
2022/08/24	14	42.56	22	42.90	42.25	-8	3,841	-0.21%
2022/08/23	10	41.64	15	41.90	41.65	-5	3,835	-0.13%
2022/08/22	3	43.08	9	42.78	42.55	-6	3,892	-0.15%
2022/08/19	3	42.43	0	0.00	42.50	3	3,963	0.08%
2022/08/17	102	42.09	9	43.00	41.60	93	3,974	2.34%	大買/
2022/08/16	0	41.80	0	41.84	42.20	0	3,892	0.00%
2022/08/15	2	41.48	14	41.75	41.95	-12	3,860	-0.31%
2022/08/12	6	41.20	2	41.43	41.00	4	3,842	0.10%
2022/08/11	6	40.73	8	40.75	40.80	-2	3,781	-0.05%
2022/08/10	5	40.01	28	40.10	40.55	-23	3,799	-0.61%
2022/08/09	0.1	38.75	88	39.13	39.70	-87.9	3,727	-2.36%
2022/08/08	2	38.20	1	38.40	38.20	1	3,602	0.03%
2022/08/04	0	0.00	0	35.85	35.85	0	3,573	0.00%
2022/08/03	0	0.00	1.1	35.85	35.70	-1.1	3,835	-0.03%
2022/08/02	31	36.30	0	0.00	36.15	31	4,006	0.77%
2022/08/01	10	37.05	10	37.30	36.95	0	4,092	0.00%
2022/07/28	10	37.02	0	0.00	36.85	10	4,248	0.24%
2022/07/27	0	0.00	1	36.90	37.25	-1	4,260	-0.02%
2022/07/22	0	0.00	5	37.40	37.10	-5	4,336	-0.12%
2022/07/21	0.1	37.40	10	37.19	37.40	-9.9	4,299	-0.23%
2022/07/20	1	37.05	2	37.35	36.70	-1	4,271	-0.02%
2022/07/19	1	37.20	1	37.10	37.00	0	4,298	0.00%
2022/07/18	0	0.00	3	36.58	36.55	-3	4,321	-0.07%
2022/07/15	0	0.00	3	36.12	36.25	-3	4,382	-0.07%
2022/07/14	0	0.00	13	34.84	35.75	-13	4,375	-0.30%
2022/07/13	5	34.50	1	34.90	34.65	4	4,450	0.09%
2022/07/12	4	33.95	0	0.00	33.75	4	4,434	0.09%
2022/07/11	12	34.31	0	0.00	34.30	12	4,472	0.27%
2022/07/08	20	34.83	27	35.03	35.05	-7	4,537	-0.15%
2022/07/07	4	34.06	0	0.00	34.15	4	4,540	0.09%
2022/07/06	12	32.86	2	33.20	32.55	10	4,495	0.22%
2022/07/05	6	32.37	82	32.80	33.10	-76	4,476	-1.70%
2022/07/04	1	31.95	0	0.00	31.80	1	4,452	0.02%
2022/07/01	3	33.05	0	0.00	32.80	3	4,448	0.07%
2022/06/30	29	35.75	1	34.95	35.05	28	4,405	0.64%
2022/06/28	5	36.10	0	0.00	36.25	5	4,394	0.11%
2022/06/27	2	36.08	2	35.88	36.10	0	4,382	0.00%
2022/06/24	1	34.80	0	0.00	34.90	1	4,382	0.02%
2022/06/23	15	34.40	0	0.00	34.40	15	4,354	0.34%
2022/06/22	11	34.57	0	0.00	33.85	11	4,360	0.25%
2022/06/21	0	0.00	11	35.36	35.60	-11	4,369	-0.25%
2022/06/20	28	34.98	1	35.65	34.55	27	4,470	0.60%
2022/06/17	3	37.00	0	0.00	37.05	3	4,498	0.07%
2022/06/15	3	37.78	0	0.00	37.60	3	4,459	0.07%
2022/06/14	0	0.00	1	37.80	38.00	-1	4,462	-0.02%
2022/06/13	2	38.50	3	38.30	38.20	-1	4,409	-0.02%
2022/06/10	10	39.10	11	39.04	38.95	-1	4,378	-0.02%
2022/06/09	1	39.00	1	38.80	39.10	0	4,316	0.00%
2022/06/08	4	39.31	1	39.50	38.80	3	4,253	0.07%
2022/06/06	0	38.95	0	0.00	38.80	0	4,143	0.00%
2022/06/02	11	39.23	3	39.22	39.15	8	4,109	0.19%
2022/06/01	2	38.93	3.5	39.09	39.75	-1.5	4,025	-0.04%
2022/05/31	0	0.00	3	38.52	38.30	-3	3,857	-0.08%
2022/05/30	1	38.05	14	38.18	38.20	-13	3,733	-0.35%
2022/05/27	1	37.95	0	0.00	37.30	1	3,628	0.03%
2022/05/26	5	38.00	1	37.80	37.30	4	3,507	0.11%
2022/05/23	7	37.10	0	0.00	36.95	7	3,402	0.21%
2022/05/20	17	37.30	17	38.00	37.30	0	3,371	0.00%
2022/05/19	2	37.20	7	37.78	38.10	-5	3,285	-0.15%
2022/05/18	3	37.68	5	37.41	37.70	-2	3,217	-0.06%
2022/05/13	2	35.25	0	0.00	34.70	2	2,909	0.07%
2022/05/12	1	36.00	2	34.75	34.80	-1	2,865	-0.03%
2022/05/11	29	36.54	2	38.20	36.05	27	2,793	0.97%
2022/05/10	2	36.53	26	36.77	37.15	-24	2,526	-0.95%
2022/05/09	5.2	36.62	3	36.30	34.80	2.2	2,351	0.09%
2022/05/06	3	35.60	0	0.00	37.00	3	2,255	0.13%
2022/05/05	5	36.31	4	36.60	36.60	1	2,190	0.05%
2022/04/29	1	35.25	6	35.79	35.25	-5	2,086	-0.24%
2022/04/28	0	0.00	30	35.30	34.80	-30	2,034	-1.47%
2022/04/27	14	33.18	0	0.00	34.80	14	2,014	0.69%
2022/04/25	17	34.95	0	0.00	34.95	17	1,943	0.87%
2022/04/22	5	36.35	0	0.00	36.75	5	1,903	0.26%
2022/04/21	0	0.00	22	36.26	36.55	-22	1,846	-1.19%
2022/04/20	0	0.00	1	35.55	35.75	-1	1,764	-0.06%
2022/04/19	16	35.63	3	35.67	35.70	13	1,739	0.75%
2022/04/15	2	35.38	3	35.12	35.05	-1	1,655	-0.06%
2022/04/14	6	35.49	0.5	35.95	35.95	5.5	1,635	0.34%
2022/04/13	0	0.00	20	35.54	35.40	-20	1,576	-1.27%
2022/04/12	0	0.00	1	33.70	33.70	-1	1,534	-0.07%
2022/04/11	10.1	34.40	0	0.00	33.85	10.1	1,552	0.65%
2022/04/08	0	0.00	10	35.08	34.55	-10	1,546	-0.65%
2022/04/07	1	34.00	0	0.00	34.05	1	1,555	0.06%
2022/04/06	0	0.00	1	34.60	34.70	-1	1,591	-0.06%
2022/04/01	0	0.00	4	34.89	35.00	-4	1,602	-0.25%
2022/03/31	1	35.25	0	0.00	35.35	1	1,606	0.06%
2022/03/30	3	34.95	0.5	35.20	34.95	2.6	1,606	0.16%
2022/03/28	0	0.00	1	34.55	34.95	-1	1,766	-0.06%
2022/03/25	4	35.26	0	0.00	35.30	4	1,828	0.22%
2022/03/24	11	35.82	1	35.80	35.60	10	1,804	0.55%
2022/03/23	2.1	35.95	24	35.48	35.80	-21.9	1,795	-1.22%
2022/03/22	3	34.88	5	34.80	35.05	-2	1,824	-0.11%
2022/03/21	2	33.80	0	0.00	33.85	2	1,834	0.11%
2022/03/18	2	33.78	22	34.00	34.10	-20	1,844	-1.08%
2022/03/17	1	32.10	0	0.00	32.75	1	1,804	0.06%
2022/03/16	0	0.00	10	31.48	31.30	-10	1,830	-0.55%
2022/03/14	5	32.00	0	0.00	31.90	5	2,147	0.23%
2022/03/11	0	0.00	1	31.50	31.55	-1	2,222	-0.04%
2022/03/09	0	0.00	1	30.60	31.10	-1	2,390	-0.04%
2022/03/08	5	30.10	0	0.00	30.05	5	2,730	0.18%
2022/03/07	20	31.20	0	0.00	30.95	20	2,775	0.72%
2022/02/24	30	31.77	0	0.00	31.20	30	3,368	0.89%
2022/02/23	0	0.00	10	32.85	32.85	-10	3,701	-0.27%
2022/02/22	24	32.73	1	33.35	32.60	23	3,991	0.58%
2022/02/21	1	33.30	0	0.00	33.45	1	4,217	0.02%
2022/02/18	0	0.00	1	33.60	33.70	-1	4,695	-0.02%
2022/02/16	2	33.80	0	0.00	33.70	2	5,731	0.03%
2022/02/14	22	33.04	0	0.00	33.10	22	5,868	0.37%
2022/02/10	0	0.00	2	34.15	34.20	-2	5,892	-0.03%
2022/02/07	1	32.30	1	32.80	33.05	0	5,998	0.00%
2022/01/26	2	32.45	1	32.30	32.30	1	6,018	0.02%
2022/01/25	1	33.00	1	32.40	32.40	0	6,076	0.00%
2022/01/24	1	33.25	1	33.65	33.75	0	6,218	0.00%
2022/01/21	2	34.08	1	33.75	33.75	1	6,260	0.02%
2022/01/20	3	34.72	1	34.60	34.60	2	6,280	0.03%
2022/01/18	1	36.00	0	0.00	35.45	1	6,566	0.02%
2022/01/13	0	0.00	4	35.48	35.45	-4	6,702	-0.06%
2022/01/11	1	36.00	2	36.43	35.95	-1	6,761	-0.01%
2022/01/10	2	37.10	0	0.00	37.00	2	6,740	0.03%
2022/01/07	6	37.78	0	0.00	37.50	6	6,737	0.09%
2022/01/06	2	38.50	1	38.60	38.70	1	6,700	0.01%
2022/01/05	1	38.85	5	38.95	39.30	-4	6,683	-0.06%
2022/01/04	1	39.15	2	39.15	39.40	-1	6,652	-0.02%
2022/01/03	4	39.08	1	39.10	39.10	3	6,634	0.05%
2021/12/30	5	39.07	3	39.05	39.10	2	6,651	0.03%
2021/12/29	1	39.70	0	0.00	39.40	1	6,644	0.02%
2021/12/28	1	39.00	2	39.70	39.00	-1	6,622	-0.02%
2021/12/27	3	39.40	0	0.00	39.45	3	6,640	0.05%
2021/12/24	0	0.00	1.1	39.61	39.30	-1.1	6,684	-0.02%
2021/12/23	6	40.45	17	40.18	39.70	-11	6,758	-0.16%
2021/12/22	18	40.73	22	41.49	40.10	-4	6,753	-0.06%
2021/12/21	5	40.08	5	40.05	39.85	0	6,623	0.00%
2021/12/20	4.2	38.80	1.9	39.03	38.80	2.3	6,552	0.03%
2021/12/17	0	0.00	1	39.90	39.25	-1	6,549	-0.02%
2021/12/16	1	41.00	0	0.00	40.35	1	6,532	0.02%
2021/12/15	12	40.05	33	39.24	40.10	-21	6,404	-0.33%
2021/12/14	13	38.63	1	39.00	38.55	12	6,351	0.19%
2021/12/10	0	0.00	1	39.30	39.40	-1	6,285	-0.02%
2021/12/09	5	39.95	6	40.03	39.85	-1	6,274	-0.02%
2021/12/08	3	40.53	18	39.84	40.95	-15	6,134	-0.24%
2021/12/07	2	38.95	0	0.00	38.50	2	6,003	0.03%
2021/12/06	26	39.99	16	39.78	39.25	10	5,974	0.17%
2021/12/03	6	40.13	3	40.37	40.30	3	5,895	0.05%
2021/12/02	63	41.99	24	42.12	40.25	39	5,841	0.67%
2021/12/01	10	40.77	5	40.80	41.30	5	5,533	0.09%
2021/11/30	5	41.25	0	0.00	40.70	5	5,491	0.09%
2021/11/29	13	40.42	13	40.17	40.05	0	5,428	0.00%
2021/11/25	1	40.70	12	41.35	41.25	-11	5,249	-0.21%
2021/11/24	10	41.80	5	41.30	41.40	5	5,206	0.10%
2021/11/23	23	42.21	11	42.52	41.10	12	5,122	0.23%
2021/11/22	30	44.61	22	44.88	43.90	8	4,945	0.16%
2021/11/19	13	43.85	11.2	43.82	43.00	1.8	4,620	0.04%
2021/11/18	13	42.50	18	42.25	42.60	-5	4,346	-0.12%
2021/11/17	32.2	42.59	52	41.35	42.30	-19.8	4,139	-0.48%
2021/11/16	52.2	40.56	31.3	40.13	41.60	20.9	3,680	0.57%
2021/11/15	7	38.31	14.1	38.10	38.75	-7.1	3,017	-0.23%
2021/11/12	1	35.45	15	35.28	35.25	-14	2,731	-0.51%
2021/11/11	16	34.64	31	34.76	34.45	-15	2,701	-0.56%
2021/11/10	1	34.25	7	34.20	34.30	-6	2,793	-0.21%
2021/11/09	5	34.05	0	0.00	33.90	5	2,810	0.18%
2021/11/08	19	34.15	20	34.14	34.10	-1	2,833	-0.04%
2021/11/05	4	33.28	0	0.00	33.40	4	2,862	0.14%
2021/11/04	14	33.70	10	34.25	33.70	4	2,927	0.14%
2021/11/03	8	33.77	10	33.95	33.90	-2	2,934	-0.07%
2021/11/02	17	34.68	11	34.60	33.75	6	2,955	0.20%
2021/11/01	11.1	35.46	39	35.24	35.20	-27.9	2,932	-0.95%
2021/10/29	9	33.68	0	0.00	33.55	9	2,925	0.31%
2021/10/28	14	34.23	0	0.00	34.00	14	3,046	0.46%
2021/10/27	3	34.20	8	34.56	34.45	-5	3,092	-0.16%
2021/10/26	41	34.08	5	34.00	34.20	36	3,179	1.13%
2021/10/25	4	33.58	13	33.41	34.35	-9	3,018	-0.30%
2021/10/22	0	0.00	40	32.30	32.15	-40	2,984	-1.34%
2021/10/21	0	0.00	2	32.10	31.65	-2	3,051	-0.07%
2021/10/20	0	0.00	2	31.98	32.05	-2	3,095	-0.06%
2021/10/19	2	32.00	28	31.99	31.90	-26	3,175	-0.82%
2021/10/18	0	0.00	1	30.75	30.75	-1	3,234	-0.03%
2021/10/15	0	0.00	8	30.36	30.90	-8	3,371	-0.24%
2021/10/14	1	29.80	0	0.00	29.80	1	3,426	0.03%
2021/10/13	6	29.55	0	0.00	29.50	6	3,733	0.16%
2021/10/12	22	30.98	4	30.50	30.30	18	3,944	0.46%
2021/10/08	3	31.57	0	0.00	31.60	3	4,057	0.07%
2021/10/07	0	0.00	25	31.41	31.85	-25	4,157	-0.60%
2021/10/06	3	30.67	0	0.00	30.25	3	4,471	0.07%
2021/10/04	2	29.85	0	0.00	29.40	2	4,728	0.04%
2021/10/01	27	31.55	0	0.00	30.90	27	4,854	0.56%
2021/09/30	1	32.40	6	32.73	32.80	-5	4,892	-0.10%
2021/09/28	7	31.66	0	0.00	31.65	7	5,194	0.13%
2021/09/27	3	31.30	1	31.30	31.40	2	5,240	0.04%
2021/09/24	0	0.00	2	31.40	31.40	-2	5,363	-0.04%
2021/09/22	0	0.00	30	30.90	30.70	-30	5,620	-0.53%
2021/09/16	2	31.80	0	0.00	31.65	2	6,924	0.03%
2021/09/14	2	32.50	0	0.00	32.45	2	7,303	0.03%
2021/09/13	3	32.53	0	0.00	32.50	3	7,347	0.04%
2021/09/10	0	0.00	3	32.45	32.60	-3	7,451	-0.04%
2021/09/09	1	31.50	0.1	32.46	32.65	0.9	7,721	0.01%
2021/09/08	1	31.90	0	0.00	30.55	1	7,977	0.01%
2021/09/07	0	0.00	4	31.55	31.65	-4	8,078	-0.05%
2021/09/06	2	32.65	0	0.00	32.30	2	8,390	0.02%
2021/09/02	1	35.40	1.1	35.25	34.05	-0.1	8,558	0.00%
2021/08/30	0	0.00	2	35.03	34.90	-2	8,912	-0.02%
2021/08/27	3	35.78	2	35.80	35.65	1	8,919	0.01%
2021/08/26	2	36.10	0	0.00	36.10	2	8,932	0.02%
2021/08/25	2	36.23	1	36.60	36.25	1	9,002	0.01%
2021/08/24	1	35.50	1.1	35.33	35.30	-0.1	9,009	0.00%
2021/08/23	0	0.00	21	35.05	35.50	-21	9,088	-0.23%
2021/08/19	4	33.78	0	0.00	33.70	4	9,247	0.04%
2021/08/18	2	33.65	0	0.00	34.60	2	9,301	0.02%
2021/08/17	15	34.64	2	33.55	33.50	13	9,337	0.14%
2021/08/16	1	35.00	1	34.10	35.40	0	9,299	0.00%
2021/08/13	4	36.63	72	36.76	35.50	-68	9,172	-0.74%
2021/08/12	0	0.00	8	36.33	36.60	-8	9,192	-0.09%
2021/08/11	73	35.53	5	35.65	35.35	68	9,168	0.74%
2021/08/10	0	0.00	27	35.42	36.90	-27	9,123	-0.30%
2021/08/09	3	36.00	75.1	37.45	35.95	-72.1	9,101	-0.79%
2021/08/06	41	36.72	1	37.05	36.50	40	9,099	0.44%
2021/08/05	12	37.61	30	37.65	37.50	-18	9,120	-0.20%
2021/08/04	49	38.01	2.1	37.85	37.80	46.9	9,184	0.51%
2021/08/03	8.2	37.79	2	37.95	38.00	6.2	9,109	0.07%
2021/08/02	0	0.00	9	37.61	37.55	-9	8,966	-0.10%
2021/07/30	11	37.60	196	37.21	37.40	-185	8,921	-2.07%	大賣/鉅額交易
2021/07/29	2	35.80	0	0.00	36.00	2	8,805	0.02%
2021/07/28	30	34.23	1	35.45	36.05	29	8,845	0.33%
2021/07/27	105	37.22	0	0.00	35.90	105	8,856	1.19%	大買/鉅額交易
2021/07/26	2	38.38	25	37.75	38.10	-23	8,823	-0.26%
2021/07/23	21	37.41	20	39.10	37.35	1	8,857	0.01%
2021/07/22	1	38.20	8	39.09	38.15	-7	9,000	-0.08%
2021/07/21	8	38.44	196	38.34	38.00	-188	8,990	-2.09%	大賣/鉅額交易
2021/07/20	52	37.68	6	38.13	37.50	46	9,003	0.51%
2021/07/19	15.1	39.25	2	39.38	38.65	13.1	9,148	0.14%
2021/07/16	2	37.33	25	36.67	38.45	-23	9,054	-0.25%
2021/07/15	114	35.43	2	36.60	36.60	112	9,097	1.23%	大買/鉅額交易
2021/07/14	116	35.99	3	35.43	35.55	113	9,081	1.24%	大買/鉅額交易
2021/07/13	74	37.86	32	38.96	36.75	42	9,254	0.45%
2021/07/12	22	37.31	19	37.64	37.15	3	9,344	0.03%
2021/07/09	10	36.40	18	36.74	36.45	-8	9,307	-0.09%
2021/07/08	17	36.63	52	36.35	36.10	-35	9,274	-0.38%
2021/07/07	16	35.78	4	36.26	35.85	12	9,188	0.13%
2021/07/06	10	36.01	3	36.42	36.00	7	9,289	0.08%
2021/07/05	43	34.61	9.3	35.60	37.15	33.7	9,251	0.36%
2021/07/02	8	33.61	3	33.55	33.80	5	9,113	0.05%
2021/07/01	6	33.41	6	33.09	32.90	0	9,069	0.00%
2021/06/30	4	34.50	0	0.00	34.35	4	8,956	0.04%
2021/06/29	2	35.23	122	35.14	34.70	-120	8,887	-1.35%	大賣/鉅額交易
2021/06/28	51	36.32	11	36.71	36.50	40	8,813	0.45%
2021/06/25	105	34.72	63	34.58	35.45	42	8,203	0.51%	大買/
2021/06/24	17	32.04	4	32.53	32.25	13	7,523	0.17%
2021/06/23	32	32.78	114	32.47	32.25	-82	7,440	-1.10%	大賣/
2021/06/22	21	31.58	4	31.71	31.45	17	7,285	0.23%
2021/06/21	86	31.61	5	31.42	31.90	81	7,237	1.12%
2021/06/18	28	31.80	41	32.09	32.25	-13	7,129	-0.18%
2021/06/17	12	32.13	71	32.36	31.80	-59	6,859	-0.86%
2021/06/16	20	31.00	3	30.75	30.95	17	6,583	0.26%
2021/06/15	11	31.24	5	31.43	31.65	6	6,476	0.09%
2021/06/11	22	29.90	2	29.93	29.95	20	6,158	0.32%
2021/06/09	19	29.58	15	29.67	29.85	4	6,003	0.07%
2021/06/08	66	28.56	68	29.16	28.55	-2	5,783	-0.03%
2021/06/07	3	28.18	8	28.77	29.00	-5	5,731	-0.09%
2021/06/04	5	28.20	0	0.00	28.05	5	5,748	0.09%
2021/06/03	11	28.52	16	28.68	28.50	-5	5,775	-0.09%
2021/06/02	1	28.65	6	28.25	28.20	-5	5,766	-0.09%
2021/06/01	10	28.95	10	29.16	28.60	0	5,698	0.00%
2021/05/31	15	28.36	3	28.43	28.70	12	5,669	0.21%
2021/05/28	28	28.63	46	28.47	28.45	-18	5,587	-0.32%
2021/05/27	30	27.92	23	27.72	28.00	7	5,473	0.13%
2021/05/26	14	27.49	21	27.50	28.45	-7	5,506	-0.13%
2021/05/25	0	0.00	11	26.91	27.20	-11	5,496	-0.20%
2021/05/24	0	0.00	10	25.80	25.85	-10	5,441	-0.18%
2021/05/20	25	25.64	31	25.39	25.35	-6	5,479	-0.11%
2021/05/18	2	24.23	28	23.75	25.10	-26	5,465	-0.48%
2021/05/17	36	23.11	15	23.15	22.85	21	5,433	0.39%
2021/05/14	1	25.25	0	0.00	25.30	1	5,387	0.02%
2021/05/13	2	25.13	7	25.26	25.55	-5	5,362	-0.09%
2021/05/12	13	26.48	10	27.09	26.50	3	5,303	0.06%
2021/05/11	39.1	27.82	7	27.86	27.50	32.1	5,210	0.62%
2021/05/10	5	29.20	2	29.05	29.05	3	5,157	0.06%
2021/05/07	0	0.00	20	29.54	29.75	-20	5,139	-0.39%
2021/05/06	2	29.25	1.1	28.46	28.95	0.9	5,115	0.02%
2021/05/05	7	29.52	1	30.10	29.10	6	5,109	0.12%
2021/05/03	40	29.80	0	0.00	29.20	40	5,006	0.80%
2021/04/29	49	30.76	49	31.10	30.80	0	4,965	0.00%
2021/04/28	14	32.16	7	31.46	31.65	7	4,914	0.14%
2021/04/27	59	30.42	33	30.79	30.75	26	4,706	0.55%
2021/04/26	6	30.50	5	30.65	30.50	1	4,620	0.02%
2021/04/23	23	30.28	117	29.93	30.85	-94	4,484	-2.10%	大賣/
2021/04/22	75	29.61	13	30.19	30.00	62	4,320	1.43%
2021/04/21	23	30.37	76	30.03	30.35	-53	4,153	-1.28%
2021/04/20	26	28.92	23.9	29.03	29.05	2.1	4,019	0.05%
2021/04/19	28	29.28	30	29.57	29.40	-2	4,048	-0.05%
2021/04/16	58	28.15	24.1	27.95	28.45	34	4,275	0.79%
2021/04/15	12	26.70	8	26.58	26.75	4	4,386	0.09%
2021/04/14	5	25.23	1	24.65	25.10	4	4,292	0.09%
2021/04/13	4	26.06	0	0.00	25.50	4	4,262	0.09%
2021/04/12	6	26.66	28	26.48	26.55	-22	4,217	-0.52%
2021/04/09	8	25.16	10	26.13	26.10	-2	4,050	-0.05%
2021/04/08	9	25.78	11	25.82	25.70	-2	4,123	-0.05%
2021/04/07	2	24.90	33	25.30	25.15	-31	4,064	-0.76%
2021/04/01	0	0.00	2	25.10	24.80	-2	4,027	-0.05%
2021/03/31	6	25.14	2	24.90	25.00	4	3,999	0.10%
2021/03/30	2	24.20	3	24.57	24.65	-1	3,903	-0.03%
2021/03/29	5	24.25	0	0.00	24.20	5	3,869	0.13%
2021/03/26	7	24.26	0	0.00	24.20	7	3,876	0.18%
2021/03/25	13	24.43	1	24.70	24.20	12	3,876	0.31%
2021/03/24	3	23.88	0	0.00	24.00	3	3,821	0.08%
2021/03/22	3	24.05	5	24.16	24.30	-2	4,054	-0.05%
2021/03/19	2	24.05	0	0.00	24.00	2	4,057	0.05%
2021/03/18	2	24.15	2	24.20	24.20	0	4,049	0.00%
2021/03/17	2	24.15	3	24.10	24.05	-1	4,065	-0.02%
2021/03/16	2	24.10	5	24.20	24.10	-3	4,094	-0.07%
2021/03/15	19	24.07	102	24.15	24.05	-83	4,150	-2.00%	大賣/
2021/03/12	2	24.60	2	24.55	24.55	0	4,113	0.00%
2021/03/11	2	24.65	3	24.60	24.55	-1	4,119	-0.02%
2021/03/10	20	24.65	0	0.00	24.60	20	4,127	0.48%
2021/03/09	0	0.00	23	24.95	25.10	-23	4,054	-0.57%
2021/03/04	70	24.47	3	24.42	24.40	67	4,209	1.59%
2021/03/03	6	24.50	0	0.00	24.30	6	4,239	0.14%
2021/03/02	55	24.62	1	24.60	24.30	54	4,236	1.27%
2021/02/26	2	25.10	2.5	25.06	25.00	-0.5	4,216	-0.01%
2021/02/25	0	0.00	72	25.01	25.05	-72	4,155	-1.73%
2021/02/24	5	24.15	0	0.00	24.20	5	4,177	0.12%
2021/02/23	0	0.00	6	24.31	24.30	-6	4,191	-0.14%
2021/02/22	0	0.00	1	24.30	24.30	-1	4,161	-0.02%
2021/02/19	0	0.00	2	23.95	23.90	-2	4,116	-0.05%
2021/02/17	4.1	22.66	0	0.00	22.90	4.1	4,058	0.10%
2021/02/05	6.1	21.86	2	21.90	21.90	4.1	4,034	0.10%
2021/02/04	1	21.80	0	0.00	21.85	1	4,027	0.02%
2021/02/03	7	22.16	2	22.00	22.00	5	4,019	0.12%
2021/02/02	7.1	21.90	0	0.00	22.10	7.1	4,019	0.18%
2021/02/01	4	22.10	2	21.80	21.80	2	4,026	0.05%
2021/01/29	2	22.85	2	22.35	22.35	0	4,003	0.00%
2021/01/28	1	22.85	0	0.00	22.75	1	3,986	0.03%
2021/01/27	1	23.40	0	0.00	23.40	1	3,967	0.03%
2021/01/26	3	23.08	4	23.58	23.20	-1	3,919	-0.03%
2021/01/25	2	22.60	2	22.75	22.75	0	3,849	0.00%
2021/01/22	10	23.30	0	0.00	23.15	10	3,815	0.26%
2021/01/21	0.1	23.50	1	23.90	23.20	-0.9	3,789	-0.02%
2021/01/20	1	23.50	0	0.00	23.30	1	3,745	0.03%
2021/01/19	7	23.94	3	24.22	23.85	4	3,706	0.11%
2021/01/18	2	24.10	17	23.70	23.80	-15	3,680	-0.41%
2021/01/15	20	23.96	6	23.95	24.10	14	3,651	0.38%
2021/01/14	3	24.48	6	24.41	24.60	-3	3,597	-0.08%
2021/01/13	46	25.09	4	24.93	24.30	42	3,556	1.18%
2021/01/12	36.1	24.79	4	24.64	24.00	32.1	3,453	0.93%
2021/01/11	23	26.03	8	26.01	25.70	15	3,311	0.45%
2021/01/08	21	24.91	109	25.80	26.60	-88	2,800	-3.14%	大賣/
2021/01/07	0	0.00	10	23.75	24.20	-10	2,254	-0.44%
2021/01/06	0	0.00	5	23.20	23.10	-5	2,185	-0.23%
2021/01/04	1	24.00	5	23.94	24.00	-4	2,119	-0.19%
2020/12/31	11	24.25	2	24.35	24.15	9	2,087	0.43%
2020/12/30	2	23.63	8	23.70	23.65	-6	1,871	-0.32%
2020/12/29	0	0.00	10	23.23	22.95	-10	1,809	-0.55%
2020/12/28	10	22.90	1	22.80	22.80	9	1,789	0.50%
2020/12/25	0	0.00	3	22.50	22.65	-3	1,771	-0.17%
2020/12/24	5	22.80	10	22.80	22.90	-5	1,757	-0.28%
2020/12/23	2	22.40	7	22.55	22.55	-5	1,751	-0.29%
2020/12/22	10	23.00	2	22.40	22.40	8	1,748	0.46%
2020/12/21	15	22.87	6	23.11	23.05	9	1,732	0.52%
2020/12/18	20	23.85	5	24.00	23.60	15	1,705	0.88%
2020/12/17	16	24.42	45	24.62	24.60	-29	1,636	-1.77%
2020/12/14	1	23.45	0	0.00	23.45	1	1,356	0.07%
2020/12/11	20	23.50	0	0.00	23.15	20	1,342	1.49%
2020/12/10	0	0.00	20	24.00	23.60	-20	1,319	-1.52%
2020/12/09	1	23.70	0	0.00	23.65	1	1,278	0.08%
2020/12/08	1	23.00	0	0.00	23.00	1	1,227	0.08%
2020/12/04	0	0.00	5	23.15	23.10	-5	1,219	-0.41%
2020/12/02	10	23.20	0	0.00	23.15	10	1,252	0.80%
2020/11/30	43	23.05	5	23.10	23.00	38	1,181	3.22%
2020/11/26	0	0.00	1	22.15	22.15	-1	1,061	-0.09%
2020/11/25	5	21.75	0	0.00	22.15	5	1,058	0.47%
2020/11/24	0	0.00	2	22.03	21.95	-2	1,064	-0.19%
2020/11/23	1	22.55	0	0.00	22.45	1	1,070	0.09%
2020/11/20	3	21.62	3	21.85	22.00	0	1,007	0.00%
2020/11/19	5	21.25	0	0.00	21.25	5	987	0.51%
2020/11/18	2	20.95	2	21.10	21.10	0	999	0.00%
2020/11/09	0	0.00	10	20.81	21.00	-10	1,315	-0.76%
2020/11/05	10	21.10	0	0.00	20.95	10	1,339	0.75%
2020/11/03	0.1	20.90	0	0.00	21.00	0.1	1,404	0.00%
2020/10/30	0	0.00	5	20.85	20.65	-5	1,543	-0.32%
2020/10/28	0	0.00	1	21.00	20.95	-1	1,738	-0.06%
2020/10/20	1	21.55	1	21.65	21.80	0	1,934	0.00%
2020/10/16	2	21.10	7	21.06	20.95	-5	2,013	-0.25%
2020/10/15	2	21.10	2	21.10	21.10	0	2,055	0.00%
2020/10/12	1	21.35	0	0.00	21.20	1	2,158	0.05%
2020/09/29	0	0.00	1	20.55	20.55	-1	2,433	-0.04%
2020/09/28	0	0.00	1	20.50	20.50	-1	2,542	-0.04%
2020/09/25	2	20.78	4	20.13	20.25	-2	2,717	-0.07%
2020/09/24	3	20.95	1	20.80	20.80	2	2,780	0.07%
2020/09/11	0	0.00	1	21.85	21.85	-1	2,951	-0.03%
2020/09/10	1	22.50	0	0.00	22.25	1	2,935	0.03%
2020/09/09	0	0.00	2	22.40	22.40	-2	2,925	-0.07%
2020/09/08	2	23.00	0	0.00	22.70	2	2,914	0.07%
2020/09/07	0	0.00	2	22.55	23.00	-2	2,860	-0.07%
2020/09/03	21	22.46	0	0.00	22.45	21	2,847	0.74%
2020/09/02	0	0.00	1	23.00	22.60	-1	2,863	-0.03%
2020/09/01	1	22.75	0	0.00	22.60	1	2,863	0.03%
2020/08/31	1	22.60	0	0.00	22.75	1	2,863	0.03%
2020/08/28	3	22.63	0	0.00	22.55	3	2,865	0.10%
2020/08/27	6	23.65	20	23.65	23.65	-14	2,859	-0.49%
2020/08/20	45	23.04	50	22.21	22.85	-5	2,780	-0.18%
2020/08/18	9	24.77	1	24.60	24.60	8	2,747	0.29%
2020/08/17	1	24.20	7	24.18	24.25	-6	2,648	-0.23%
2020/08/14	0	0.00	35	23.71	23.75	-35	2,623	-1.33%
2020/08/13	5	23.10	0	0.00	23.15	5	2,621	0.19%
2020/08/11	51	23.44	42	23.19	23.05	9	2,633	0.34%
2020/08/10	11	23.20	1	23.70	23.15	10	2,627	0.38%
2020/08/06	55	23.61	18	24.36	23.65	37	2,614	1.42%
2020/08/05	0	0.00	54	23.86	23.95	-54	2,628	-2.05%
2020/08/04	41	23.43	25	23.84	23.35	16	2,609	0.61%
2020/08/03	0	0.00	29	23.61	23.45	-29	2,518	-1.15%
2020/07/31	4	23.15	0	0.00	22.90	4	2,516	0.16%
2020/07/30	40	22.55	1	22.15	22.80	39	2,529	1.54%
2020/07/28	0	0.00	40	21.95	21.10	-40	2,554	-1.57%
2020/07/24	20	22.45	1	23.00	22.25	19	2,531	0.75%
2020/07/23	1	22.95	36	22.79	23.05	-35	2,534	-1.38%
2020/07/22	0	0.00	2	23.33	22.80	-2	2,533	-0.08%
2020/07/21	1	22.90	0	0.00	23.00	1	2,581	0.04%
2020/07/20	0	0.00	20	22.95	22.95	-20	2,543	-0.79%
2020/07/15	45	22.70	0	0.00	22.40	45	2,577	1.75%
2020/07/10	0	0.00	1	22.85	22.35	-1	2,570	-0.04%
2020/07/09	4	23.20	8	22.94	23.00	-4	2,546	-0.16%
2020/07/08	30	22.75	0	0.00	22.85	30	2,481	1.21%
2020/07/07	11	23.69	3	23.75	22.30	8	2,447	0.33%
2020/07/06	10	22.88	1	22.10	23.55	9	2,392	0.38%
2020/07/03	1	21.85	6	21.93	21.80	-5	2,231	-0.22%
2020/07/02	7	21.68	30	21.77	21.70	-23	2,168	-1.06%
2020/06/29	20	20.03	0	0.00	20.05	20	1,954	1.02%
2020/06/18	0	0.00	1	20.50	20.55	-1	1,964	-0.05%
2020/06/15	10	19.90	0	0.00	19.90	10	1,977	0.51%
2020/06/09	10	21.10	0	0.00	21.05	10	1,987	0.50%
2020/06/05	0	0.00	50	21.55	21.55	-50	2,006	-2.49%
2020/06/04	2	21.58	11	21.60	21.50	-9	1,991	-0.45%
2020/06/01	2	21.45	0	0.00	21.60	2	1,968	0.10%
2020/05/28	11	20.89	0	0.00	20.75	11	1,975	0.56%
2020/05/26	1	21.80	0.7	21.45	21.55	0.3	1,939	0.01%
2020/05/25	0	0.00	50	21.61	21.80	-50	1,905	-2.62%
2020/05/22	3	21.05	1	21.25	21.00	2	1,849	0.11%
2020/05/21	1	21.30	0	0.00	21.20	1	1,832	0.05%
2020/05/19	0	0.00	2	21.10	21.05	-2	1,784	-0.11%
2020/05/18	1	20.95	6	20.93	20.70	-5	1,752	-0.29%
2020/05/14	3	20.93	0	0.00	20.70	3	1,721	0.17%
2020/05/13	0	0.00	1	21.05	21.20	-1	1,694	-0.06%
2020/05/12	4	21.25	2	21.33	21.40	2	1,677	0.12%
2020/05/11	0	0.00	7	21.00	21.00	-7	1,588	-0.44%
2020/05/07	5	20.85	3	20.98	20.70	2	1,519	0.13%
2020/05/06	2	20.65	4	21.05	20.60	-2	1,432	-0.14%
2020/05/05	0	0.00	2	20.70	21.00	-2	1,374	-0.15%
2020/04/30	0	0.00	3	20.25	20.10	-3	1,304	-0.23%
2020/04/29	2	20.10	0	0.00	20.20	2	1,295	0.15%
2020/04/28	13	20.46	40.1	20.30	20.20	-27.1	1,284	-2.11%
2020/04/27	51	20.19	4	20.05	20.00	47	1,265	3.71%
2020/04/24	16	20.19	28	19.93	20.05	-12	1,225	-0.98%
2020/04/23	0	0.00	10	19.03	19.15	-10	1,112	-0.90%
2020/04/21	1	18.90	0	0.00	19.00	1	1,096	0.09%
2020/04/20	7	19.38	15	19.90	19.80	-8	1,068	-0.75%
2020/04/17	0	0.00	10	19.00	19.00	-10	959	-1.04%
2020/04/16	0	0.00	22	19.44	19.10	-22	926	-2.38%
2020/04/15	0	0.00	30	18.50	18.75	-30	860	-3.49%
2020/04/10	0	0.00	1	17.95	18.00	-1	843	-0.12%
2020/04/09	0	0.00	12	18.13	17.95	-12	849	-1.41%
2020/04/08	0	0.00	22	16.41	17.20	-22	797	-2.76%
2020/04/01	1	15.45	0	0.00	15.55	1	790	0.13%
2020/03/31	0	0.00	1	15.60	15.55	-1	790	-0.13%
2020/03/27	12	15.61	3	15.88	15.60	9	790	1.14%
2020/03/26	0	0.00	2	15.50	15.60	-2	793	-0.25%
2020/03/25	0	0.00	3	15.60	15.55	-3	803	-0.37%
2020/03/24	3	15.17	1	15.20	15.25	2	800	0.25%
2020/03/23	0	0.00	1	14.50	14.55	-1	797	-0.13%
2020/03/20	30	14.90	3	14.58	14.90	27	801	3.37%
2020/03/19	21	14.01	0	0.00	13.55	21	809	2.60%
2020/03/18	15	15.61	1	15.75	15.00	14	803	1.74%
2020/03/17	7	15.96	4	16.16	15.85	3	813	0.37%
2020/03/16	15	16.74	2	17.15	16.45	13	873	1.49%
2020/03/13	35	16.73	0	0.00	17.10	35	934	3.75%
2020/03/12	0	0.00	1	19.10	18.25	-1	928	-0.11%
2020/03/11	0	0.00	5	18.97	19.10	-5	930	-0.54%
2020/03/10	1	18.45	0	0.00	18.55	1	935	0.11%
2020/03/09	23	18.68	0	0.00	18.50	23	990	2.32%
2020/02/14	0	0.00	2	18.60	18.60	-2	1,236	-0.16%
2020/02/13	5	18.70	0	0.00	18.50	5	1,241	0.40%
2020/02/12	5	18.60	0	0.00	18.70	5	1,256	0.40%
2020/02/05	0	0.00	1	18.95	18.75	-1	1,386	-0.07%
2020/02/04	0	0.00	10	18.70	18.85	-10	1,427	-0.70%
2020/02/03	27	18.01	1	18.00	18.20	26	1,424	1.82%
2020/01/31	6	18.59	0	0.00	18.80	6	1,413	0.42%
2020/01/30	10	18.65	7	18.66	18.60	3	1,411	0.21%
2020/01/20	0	20.10	0	0.00	20.20	0	1,392	0.00%
2020/01/15	2	20.25	0	0.00	20.20	2	1,408	0.14%
2020/01/14	6	20.45	0	0.00	20.40	6	1,421	0.42%
2020/01/13	2	20.25	0	0.00	20.25	2	1,423	0.14%
2019/12/26	0	0.00	4	21.05	20.95	-4	1,471	-0.27%
2019/12/18	0	0.00	10	21.10	21.20	-10	1,490	-0.67%
2019/12/12	0	0.00	20	21.30	21.00	-20	1,543	-1.30%
2019/12/10	1	21.30	1	21.25	21.35	0	1,465	0.00%
2019/12/06	1	21.50	0	0.00	21.10	1	1,487	0.07%
2019/12/05	1	21.90	0	0.00	21.50	1	1,491	0.07%
2019/12/03	2	21.20	5	21.40	21.25	-3	1,390	-0.22%
2019/12/02	8	21.25	5	21.20	21.40	3	1,356	0.22%
2019/11/21	20	20.25	0	0.00	20.20	20	1,378	1.45%
2019/11/12	10	19.95	0	0.00	19.95	10	1,567	0.64%
2019/11/11	20	19.95	0	0.00	19.85	20	1,586	1.26%
2019/11/08	3	20.75	0	0.00	20.40	3	1,584	0.19%
2019/11/07	0	0.00	4	20.70	20.70	-4	1,613	-0.25%
2019/11/01	2	20.55	0	0.00	20.50	2	1,521	0.13%
2019/10/16	0	0.00	3	20.70	20.45	-3	1,699	-0.18%
2019/10/14	3	20.65	0	0.00	20.35	3	1,672	0.18%
2019/10/03	2	20.10	1	20.45	20.35	1	1,593	0.06%
2019/09/27	1	20.05	0	0.00	19.95	1	1,638	0.06%
2019/09/23	2	20.58	0	0.00	20.60	2	1,659	0.12%
2019/09/20	1	20.85	0	0.00	20.95	1	1,636	0.06%
2019/09/18	1	20.20	0	0.00	20.15	1	1,541	0.06%
2019/09/11	0	0.00	3	21.10	20.70	-3	1,510	-0.20%
2019/09/10	0	0.00	3	21.97	21.10	-3	1,484	-0.20%
2019/09/09	0	0.00	30	21.60	21.85	-30	1,394	-2.15%
2019/09/04	6	21.78	20	21.70	21.65	-14	1,327	-1.05%
2019/09/03	0	0.00	1	21.65	21.50	-1	1,301	-0.08%
2019/09/02	0	0.00	13	21.15	21.45	-13	1,274	-1.02%
2019/08/30	2	21.40	21	21.15	20.95	-19	1,255	-1.51%
2019/08/29	2	21.38	3	21.43	21.45	-1	1,226	-0.08%
2019/08/28	4	21.00	2	21.13	20.95	2	1,173	0.17%
2019/08/27	0	0.00	2	20.78	20.60	-2	1,121	-0.18%
2019/08/26	1	20.20	0	0.00	20.20	1	1,068	0.09%
2019/08/22	0	0.00	10	21.78	21.65	-10	996	-1.00%
2019/08/21	10	21.50	0	0.00	21.75	10	962	1.04%
2019/08/20	1	21.65	0	0.00	21.40	1	943	0.11%
2019/08/15	0	0.00	1	22.00	21.70	-1	869	-0.12%
2019/08/13	0	0.00	5	21.90	21.70	-5	785	-0.64%
2019/08/12	0	0.00	7	21.74	21.85	-7	768	-0.91%
2019/08/07	10	21.00	1	21.05	21.00	9	718	1.25%
2019/07/30	0	0.00	5	21.60	21.45	-5	724	-0.69%
2019/07/29	9	22.00	36	21.82	21.90	-27	707	-3.82%
2019/07/26	0	0.00	11	21.27	21.20	-11	595	-1.85%
2019/07/25	0	0.00	1	21.20	21.10	-1	566	-0.18%
2019/07/08	0	0.00	5	20.70	20.45	-5	704	-0.71%
2019/07/05	0	0.00	20	20.95	20.85	-20	730	-2.74%
2019/07/03	6	20.48	1	20.70	20.65	5	844	0.59%
2019/06/17	0	19.40	0	0.00	19.40	0	978	0.00%
2019/05/30	0	0.00	11	19.20	19.30	-11	1,115	-0.99%
2019/05/28	10	19.15	2	19.15	19.15	8	1,135	0.70%
2019/05/23	0	0.00	8	19.13	19.05	-8	1,217	-0.66%
2019/05/22	0	0.00	11	19.35	19.30	-11	1,221	-0.90%
2019/05/17	11	19.00	0	0.00	19.05	11	1,226	0.90%
2019/05/16	15	19.65	0	0.00	19.55	15	1,222	1.23%
2019/05/14	1	19.45	0	0.00	19.55	1	1,251	0.08%
2019/05/13	20	19.65	0	0.00	19.60	20	1,249	1.60%
2019/05/10	30	20.00	0	0.00	19.85	30	1,245	2.41%
2019/05/09	40	20.40	0	0.00	20.15	40	1,235	3.24%
2019/05/07	10	21.03	0	0.00	20.90	10	1,211	0.83%
2019/05/06	11	20.70	0	0.00	20.80	11	1,175	0.94%
2019/04/29	0	0.00	2	20.60	20.60	-2	1,134	-0.18%
2019/04/26	1	21.20	0	0.00	21.15	1	1,118	0.09%
2019/04/25	1	21.60	0	0.00	21.50	1	1,106	0.09%
2019/04/15	2	21.25	3	21.17	21.15	-1	945	-0.11%
2019/04/11	0	0.00	38	21.18	21.15	-38	935	-4.06%
2019/04/10	27	21.51	38	21.72	21.80	-11	902	-1.22%
2019/04/09	1	21.45	12	21.43	21.50	-11	802	-1.37%
2019/04/08	2	20.95	90	21.11	21.40	-88	747	-11.78%
2019/04/03	4	20.85	7	20.77	20.85	-3	707	-0.42%
2019/04/02	2	20.00	3	20.10	20.10	-1	619	-0.16%
2019/03/29	3	19.70	0	0.00	19.90	3	637	0.47%
2019/03/27	3	19.85	0	0.00	19.90	3	629	0.48%
2019/03/25	4	19.55	0	0.00	19.75	4	623	0.64%
2019/03/19	0	0.00	4	20.05	19.90	-4	620	-0.65%
2019/03/15	0	0.00	6	19.85	19.85	-6	589	-1.02%
2019/03/08	5	18.45	0	0.00	18.35	5	587	0.85%
2019/03/07	5	18.70	0	0.00	18.40	5	600	0.83%
2019/03/06	5	18.70	0	0.00	18.70	5	608	0.82%
2019/03/05	15	18.75	0	0.00	18.65	15	638	2.35%
2019/02/27	0	0.00	1	18.80	18.85	-1	638	-0.16%
2019/02/26	1	19.05	2	18.75	19.05	-1	623	-0.16%
2019/02/25	0	0.00	1	18.35	18.60	-1	551	-0.18%
2019/02/22	18	18.25	0	0.00	18.25	18	546	3.30%
2019/02/18	0	0.00	1	18.10	18.05	-1	668	-0.15%
2019/02/14	1	18.50	1	18.50	18.20	0	664	0.00%
2019/02/11	20	17.70	0	0.00	17.75	20	684	2.92%
2019/01/18	20	17.75	0	0.00	17.70	20	756	2.64%
2018/12/28	0	0.00	5	18.15	18.10	-5	902	-0.55%
2018/12/24	0	0.00	6	18.18	18.35	-6	890	-0.67%
2018/12/21	9	17.33	3	17.50	17.50	6	859	0.70%
2018/12/20	21	17.60	0	0.00	17.50	21	859	2.44%
2018/12/19	3	17.70	0	0.00	17.70	3	858	0.35%
2018/12/17	10	18.35	10	18.55	18.00	0	858	0.00%
2018/12/12	0	0.00	9	18.12	18.30	-9	847	-1.06%
2018/12/11	0	0.00	5	17.80	17.95	-5	832	-0.60%
2018/12/06	6	17.70	0	0.00	17.40	6	826	0.73%
2018/11/30	0	0.00	10	18.00	18.00	-10	797	-1.25%
2018/11/28	1	18.05	5	18.05	18.05	-4	774	-0.52%
2018/11/26	2	16.75	0	0.00	16.80	2	746	0.27%
2018/11/22	1	17.15	0	0.00	16.75	1	787	0.13%
2018/11/21	3	16.90	0	0.00	17.05	3	826	0.36%
2018/11/19	10	17.40	3	17.50	16.90	7	871	0.80%
2018/11/15	0	0.00	2	16.90	16.70	-2	751	-0.27%
2018/11/13	10	16.20	0	0.00	16.55	10	785	1.27%
2018/11/09	0	0.00	3	17.05	16.70	-3	798	-0.38%
2018/11/08	0	0.00	2	17.00	17.40	-2	784	-0.26%
2018/11/07	6	16.85	12	16.52	17.00	-6	775	-0.77%
2018/11/06	0	0.00	21	16.00	16.00	-21	795	-2.64%
2018/11/05	5	15.25	0	0.00	15.35	5	906	0.55%
2018/10/29	0.1	14.40	0	0.00	14.50	0.1	1,084	0.01%
2018/10/26	2	14.50	0	0.00	14.65	2	1,099	0.18%
2018/10/25	1	14.80	0	0.00	14.20	1	1,096	0.09%
2018/10/23	0.2	15.25	0	0.00	15.20	0.2	1,108	0.02%
2018/10/19	0.1	15.35	0	0.00	15.30	0.1	1,152	0.01%
2018/10/17	7	15.77	0	0.00	15.60	7	1,184	0.59%
2018/10/12	12	15.05	12	15.24	15.45	0	1,325	0.00%
2018/10/11	30	15.24	0	0.00	15.20	30	1,337	2.24%
2018/10/09	26	17.29	0	0.00	16.85	26	1,340	1.94%
2018/10/08	4	18.40	0	0.00	18.60	4	1,321	0.30%
2018/10/05	11	18.55	0	0.00	18.50	11	1,304	0.84%
2018/10/04	15	19.00	0	0.00	19.05	15	1,330	1.13%
2018/09/27	5	18.95	0	0.00	19.00	5	1,596	0.31%
2018/09/20	5	18.85	0	0.00	18.80	5	1,723	0.29%
2018/09/19	10	18.95	0	0.00	18.95	10	1,890	0.53%
2018/09/18	0.3	18.90	0	0.00	18.95	0.3	2,024	0.02%
2018/09/12	2	18.80	0	0.00	18.80	2	2,057	0.10%
2018/09/10	14	18.74	0	0.00	18.65	14	2,077	0.67%
2018/09/07	3	19.37	0	0.00	19.30	3	2,072	0.14%
2018/09/04	0	0.00	8	20.35	20.35	-8	2,084	-0.38%
2018/08/22	0	0.00	9	20.90	20.80	-9	2,215	-0.41%
2018/08/21	0	0.00	1	20.90	20.90	-1	2,241	-0.04%
2018/08/20	41	20.76	0	0.00	20.50	41	2,320	1.77%
2018/08/15	1	21.00	0	21.15	21.25	1	2,291	0.04%
2018/08/14	2	21.25	0	0.00	21.45	2	2,280	0.09%
2018/08/10	0	0.00	40	22.20	22.05	-40	2,225	-1.80%
2018/08/09	0	0.00	49	21.64	22.10	-49	2,141	-2.29%
2018/08/08	8	21.68	11	21.90	21.55	-3	2,107	-0.14%
2018/08/07	10	21.90	36	21.92	21.75	-26	2,157	-1.21%
2018/08/06	0	0.00	10	21.65	21.60	-10	2,098	-0.48%
2018/08/02	1	21.00	0	0.00	20.90	1	2,066	0.05%
2018/08/01	0	0.00	1	21.35	21.50	-1	2,051	-0.05%
2018/07/31	0	0.00	2	21.25	21.40	-2	2,047	-0.10%
2018/07/27	6	21.90	8	21.80	21.75	-2	2,030	-0.10%
2018/07/26	0	0.00	10	21.55	21.50	-10	2,036	-0.49%
2018/07/25	0	0.00	2	21.35	21.40	-2	2,031	-0.10%
2018/07/23	53	21.76	13	21.86	21.40	40	1,996	2.00%
2018/07/20	0	0.00	10	21.00	21.10	-10	1,886	-0.53%
2018/07/19	5	20.90	0	0.00	20.75	5	1,862	0.27%
2018/07/17	2	21.28	0	0.00	21.25	2	1,846	0.11%
2018/07/16	6	20.97	0	0.00	20.90	6	1,824	0.33%
2018/07/13	0	0.00	8	21.50	21.50	-8	1,814	-0.44%
2018/07/11	2	20.90	2	20.45	20.45	0	1,729	0.00%
2018/07/10	4	21.50	4	21.35	21.30	0	1,710	0.00%
2018/07/09	10	22.00	0	0.00	22.05	10	1,615	0.62%
2018/07/04	10	20.60	0	0.00	20.75	10	1,483	0.67%
2018/07/03	15	20.61	28	20.46	20.30	-13	1,455	-0.89%
2018/07/02	0	0.00	1	21.30	21.25	-1	1,420	-0.07%
2018/06/29	0	0.00	4	21.55	21.25	-4	1,407	-0.28%
2018/06/28	21	21.95	3	21.70	21.20	18	1,366	1.32%
2018/06/27	16	21.47	16	21.46	21.50	0	1,206	0.00%
2018/06/15	0	0.00	1	20.80	20.80	-1	1,059	-0.09%
2018/06/11	0	0.00	8	20.70	20.70	-8	1,035	-0.77%
2018/06/08	1	21.20	1	21.15	21.30	0	1,018	0.00%
2018/06/06	1	21.15	5	21.20	21.20	-4	1,049	-0.38%
2018/06/05	1	21.40	4	21.00	21.00	-3	1,049	-0.29%
2018/06/04	6	21.59	12	21.49	21.30	-6	1,024	-0.59%
2018/06/01	2	20.80	0	0.00	20.80	2	973	0.21%
2018/05/31	5	21.10	10	20.76	20.90	-5	965	-0.52%
2018/05/28	10	20.40	0	0.00	20.70	10	844	1.18%
2018/05/16	0	0.00	3	19.20	19.35	-3	852	-0.35%
2018/05/15	3	19.30	0	0.00	19.30	3	902	0.33%
2018/05/10	2	18.55	0	0.00	18.50	2	969	0.21%
2018/05/07	1	18.60	0	0.00	18.55	1	1,034	0.10%
2018/05/02	4	18.30	4	18.55	18.65	0	1,338	0.00%
2018/04/27	2	18.50	0	0.00	18.50	2	1,457	0.14%
2018/04/24	2	18.80	0	0.00	18.85	2	1,642	0.12%
2018/04/17	3	19.03	0	0.00	19.15	3	1,710	0.18%
2018/04/16	20	19.65	0	0.00	19.40	20	1,761	1.14%
2018/04/12	2	19.50	0	0.00	19.55	2	1,840	0.11%
2018/04/11	3	19.55	0	0.00	19.60	3	1,968	0.15%
2018/04/03	2	20.00	0	0.00	19.90	2	2,337	0.09%
2018/03/30	3	20.10	0	0.00	20.10	3	2,355	0.13%
2018/03/26	0	0.00	13	20.40	20.30	-13	2,386	-0.54%
2018/03/22	2	20.15	0	0.00	20.10	2	2,386	0.08%
2018/03/20	3	20.25	0	0.00	20.30	3	2,485	0.12%
2018/03/19	33	20.51	0	0.00	20.40	33	2,531	1.30%
2018/03/15	5	20.80	0	0.00	20.75	5	2,577	0.19%
2018/03/12	2	20.90	0	0.00	21.20	2	2,629	0.08%
2018/03/09	10	20.55	260	20.57	20.85	-250	2,605	-9.60%	大賣/鉅額交易
2018/03/08	121	20.57	0	0.00	20.55	121	2,639	4.58%	大買/鉅額交易
2018/03/07	131	20.49	0	0.00	20.35	131	2,660	4.92%	大買/鉅額交易
2018/02/26	20	21.05	13	20.95	20.65	7	3,170	0.22%
2018/02/23	20	21.15	0	0.00	21.00	20	3,294	0.61%
2018/02/21	8	21.00	68	21.15	21.00	-60	3,377	-1.78%
2018/02/09	1	20.00	0	0.00	20.45	1	3,618	0.03%
2018/02/08	71	20.90	0	0.00	20.80	71	3,593	1.98%
2018/02/07	0	0.00	16	20.98	21.05	-16	3,583	-0.45%
2018/02/06	6	20.11	2	20.45	20.15	4	3,529	0.11%
2018/02/05	13	21.40	0	0.00	21.40	13	3,498	0.37%
2018/02/02	5	22.35	0	0.00	22.40	5	3,486	0.14%
2018/02/01	1	22.15	0	0.00	22.00	1	3,522	0.03%
2018/01/30	0	0.00	2	22.15	22.05	-2	3,610	-0.06%
2018/01/29	2	22.65	0	0.00	22.50	2	3,588	0.06%
2018/01/26	2	22.55	0	0.00	22.65	2	3,444	0.06%
2018/01/24	0	0.00	2	22.25	22.85	-2	3,323	-0.06%
2018/01/22	0	0.00	10	21.80	22.00	-10	3,253	-0.31%
2018/01/19	14	21.57	2	21.50	21.50	12	3,279	0.37%
2018/01/18	14	22.01	0	0.00	21.75	14	3,398	0.41%
2018/01/17	2	21.70	2	21.90	21.90	0	3,328	0.00%
2018/01/16	4	21.80	2	21.90	21.70	2	3,396	0.06%
2018/01/15	10	21.50	4	21.60	21.95	6	3,390	0.18%
2018/01/11	2	21.30	2	21.20	21.20	0	3,382	0.00%
2018/01/10	5	21.68	2	21.30	21.30	3	3,366	0.09%
2018/01/09	10	22.60	1	22.20	22.20	9	3,311	0.27%
2018/01/08	10	22.83	2	22.60	22.40	8	3,290	0.24%
2018/01/05	4	23.70	17	23.51	23.20	-13	3,239	-0.40%
2018/01/04	2	22.60	8	23.25	23.20	-6	3,111	-0.19%
2018/01/03	3	22.22	1	22.50	22.15	2	2,863	0.07%